力致 (3483)-凱基-東港券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	162.43	162.00	-7	4,418	-0.16%
2024/05/08	5	166.20	2	166.00	165.50	3	4,402	0.07%
2024/05/07	0	0.00	4	159.63	161.00	-4	4,473	-0.09%
2024/05/06	2	159.50	8	162.69	158.00	-6	4,500	-0.13%
2024/05/02	3	165.50	0	0.00	163.00	3	4,535	0.07%
2024/04/30	0	0.00	0	160.00	166.50	0	4,657	0.00%
2024/04/29	11	160.36	2	160.75	160.00	9	4,554	0.20%
2024/04/26	5	157.50	0	0.00	154.00	5	4,509	0.11%
2024/04/22	0	0.00	0	140.00	138.00	0	4,521	0.00%
2024/04/17	0	138.50	0	0.00	137.00	0	4,522	0.00%
2024/04/15	0	0.00	1	146.00	144.50	-1	4,502	-0.02%
2024/04/10	1	148.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	0	0.00	1	148.00	149.00	-1	4,649	-0.02%
2024/04/08	0	151.50	0	0.00	150.00	0	4,695	0.00%
2024/04/03	1	151.50	1	150.50	152.50	0	4,757	0.00%
2024/03/29	0	0.00	1	156.50	153.00	-1	5,043	-0.02%
2024/03/28	2	153.50	0	0.00	153.00	2	5,038	0.04%
2024/03/27	0	0.00	1	158.50	158.00	-1	5,105	-0.02%
2024/03/26	0	0.00	2	158.75	157.50	-2	5,105	-0.04%
2024/03/25	3	162.33	1	162.50	161.00	2	5,076	0.04%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	1	153.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	1	149.51	0	0.00	149.50	1	5,019	0.02%
2024/03/19	2	147.75	0	0.00	147.50	2	5,005	0.04%
2024/03/18	0	147.50	0	0.00	147.00	0	4,999	0.00%
2024/03/13	0	0.00	1	152.50	151.50	-1	4,992	-0.02%
2024/03/12	0	0.00	2	156.25	158.50	-2	4,989	-0.04%
2024/03/11	0	0.00	8	156.63	154.50	-8	4,970	-0.16%
2024/03/08	1	162.50	2	163.50	157.50	-1	4,947	-0.02%
2024/03/07	5	165.70	2.5	167.00	164.00	2.5	4,979	0.05%
2024/03/06	3.2	174.74	3	171.50	168.00	0.2	4,946	0.00%
2024/03/05	1	170.00	9	171.44	171.50	-8	4,725	-0.17%
2024/03/04	0.1	170.50	0	0.00	169.00	0.1	4,744	0.00%
2024/03/01	0.1	171.14	0	0.00	170.50	0.1	4,736	0.00%
2024/02/29	0	0.00	5	171.30	171.50	-5	4,729	-0.11%
2024/02/27	1.1	165.90	0	166.50	167.00	1.1	4,754	0.02%
2024/02/23	5	165.50	0	0.00	165.00	5	5,335	0.09%
2024/02/22	0	167.50	14	169.79	170.00	-14	5,731	-0.24%
2024/02/21	10	172.25	1	169.50	169.50	9	5,855	0.15%
2024/02/20	12	170.17	0	0.00	171.50	12	5,895	0.20%
2024/02/19	0	172.33	0	0.00	170.50	0	5,869	0.00%
2024/02/16	7	176.35	0	0.00	176.00	7	5,848	0.12%
2024/02/15	20	181.49	3	178.17	182.50	17	5,754	0.30%
2024/02/05	9	173.61	10	170.85	166.00	-1	5,645	-0.02%
2024/02/02	1	167.00	1	170.00	172.00	0	5,433	0.00%
2024/01/30	1	166.50	0	0.00	165.00	1	5,479	0.02%
2024/01/24	6	167.42	2	170.00	165.00	4	5,440	0.07%
2024/01/23	0	0.00	3	163.00	161.50	-3	5,266	-0.06%
2024/01/19	4	160.38	4	158.00	156.00	0	5,153	0.00%
2024/01/18	0	0.00	1	160.50	159.50	-1	5,124	-0.02%
2024/01/17	1	158.00	4	158.13	158.00	-3	5,142	-0.06%
2024/01/15	0	0.00	2	155.00	157.50	-2	5,209	-0.04%
2024/01/12	3	154.00	2	152.00	151.50	1	5,220	0.02%
2024/01/11	5	152.60	2	152.50	153.00	3	5,283	0.06%
2024/01/10	2	154.00	2	153.00	151.50	0	5,321	0.00%
2024/01/09	3	153.00	1	152.00	153.00	2	5,493	0.04%
2024/01/08	1	152.50	2	155.25	152.50	-1	5,686	-0.02%
2024/01/05	1	159.50	1	157.00	157.00	0	5,926	0.00%
2024/01/04	3	163.67	3	162.67	159.00	0	6,164	0.00%
2024/01/03	0	0.00	10	162.75	163.50	-10	6,308	-0.16%
2023/12/29	2	159.00	6	161.33	162.50	-4	6,419	-0.06%
2023/12/28	2	160.00	5	165.00	160.50	-3	6,370	-0.05%
2023/12/27	2	160.00	1	160.00	159.00	1	6,234	0.02%
2023/12/26	2	151.00	2	152.00	152.50	0	6,193	0.00%
2023/12/22	0	0.00	2	157.00	152.00	-2	6,234	-0.03%
2023/12/21	2	151.50	2	150.50	151.00	0	6,247	0.00%
2023/12/20	3	151.33	2	153.00	152.00	1	6,256	0.02%
2023/12/19	4	147.38	3	148.00	150.50	1	6,254	0.02%
2023/12/18	2	150.00	2	149.50	149.50	0	6,320	0.00%
2023/12/15	1	151.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	150.00	2	151.50	151.50	0	6,347	0.00%
2023/12/13	2	150.50	2	148.00	148.50	0	6,343	0.00%
2023/12/11	8	150.00	0	149.00	150.50	8	6,421	0.12%
2023/12/08	7	153.50	0	0.00	155.00	7	6,413	0.11%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	157.50	1	158.50	158.00	0	6,813	0.00%
2023/12/04	0	0.00	1	158.50	158.50	-1	6,836	-0.01%
2023/11/30	0	0.00	3	160.50	160.00	-3	6,874	-0.04%
2023/11/29	3	161.67	0	0.00	161.00	3	6,901	0.04%
2023/11/27	0	0.00	1	160.50	158.50	-1	6,860	-0.01%
2023/11/24	2	164.00	1	159.00	159.00	1	6,864	0.01%
2023/11/23	1	165.00	3	163.50	162.50	-2	6,816	-0.03%
2023/11/22	3	169.83	4	170.50	176.00	-1	6,667	-0.01%
2023/11/21	5	162.30	2.4	161.29	167.00	2.6	6,469	0.04%
2023/11/20	2	154.00	4	149.63	155.00	-2	6,280	-0.03%
2023/11/17	7	148.86	3	147.00	146.50	4	6,331	0.06%
2023/11/14	0	0.00	1	144.50	145.00	-1	7,084	-0.01%
2023/11/13	1	145.00	0	144.50	145.00	1	7,386	0.01%
2023/11/10	2	143.00	1	145.00	143.00	1	7,681	0.01%
2023/11/09	3	155.67	13	155.54	151.50	-10	7,907	-0.13%
2023/11/08	0	0.00	1	149.50	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	0.3	146.50	0	146.50	146.00	0.3	9,352	0.00%
2023/11/03	1	145.00	0	0.00	147.00	1	9,663	0.01%
2023/11/02	3	144.00	2	145.00	146.00	1	9,627	0.01%
2023/10/25	2	140.00	2	142.00	143.00	0	9,617	0.00%
2023/10/23	0	0.00	0.6	142.00	137.50	-0.6	9,575	-0.01%
2023/10/20	13	143.81	1	144.00	143.50	12	9,546	0.13%
2023/10/19	1	148.49	1	143.00	145.50	0	9,627	0.00%
2023/10/17	0	0.00	1	146.50	148.50	-1	9,610	-0.01%
2023/10/16	1	155.50	2	157.50	153.50	-1	9,779	-0.01%
2023/10/13	4.2	152.40	1	156.00	153.00	3.2	10,092	0.03%
2023/10/12	1	148.50	6.1	152.95	154.00	-5.1	9,938	-0.05%
2023/10/06	11	143.36	1	145.00	141.00	10	9,612	0.10%
2023/10/02	0	0.00	0	140.00	139.00	0	9,503	0.00%
2023/09/26	0	134.00	0	0.00	130.50	0	9,589	0.00%
2023/09/21	0	0.00	0	126.00	129.00	0	9,794	0.00%
2023/09/20	1	132.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	0.1	132.50	0	0.00	131.50	0.1	9,769	0.00%
2023/09/18	1.4	136.07	0	0.00	135.50	1.4	9,837	0.01%
2023/09/15	0.1	138.50	2	139.00	138.00	-1.9	10,086	-0.02%
2023/09/14	0	0.00	0	137.00	139.50	0	10,040	0.00%
2023/09/13	0	132.00	0	0.00	133.00	0	9,987	0.00%
2023/09/12	4	135.50	0	0.00	135.00	4	9,979	0.04%
2023/09/11	0	138.17	1	137.00	133.50	-1	10,056	-0.01%
2023/09/08	2	147.50	1	146.00	142.00	1	9,998	0.01%
2023/09/05	1	144.50	0	0.00	143.50	1	9,646	0.01%
2023/08/28	1	130.50	0	0.00	133.00	1	9,872	0.01%
2023/08/25	1	140.50	1	138.00	140.00	0	9,703	0.00%
2023/08/24	2	146.00	1	146.00	140.00	1	9,554	0.01%
2023/08/23	0	0.00	2	148.50	144.00	-2	9,286	-0.02%
2023/08/22	2	152.00	3	152.83	150.50	-1	9,063	-0.01%
2023/08/21	6	148.75	5	148.00	152.00	1	8,852	0.01%
2023/08/18	5	148.80	6	144.67	143.00	-1	8,423	-0.01%
2023/08/17	6	144.67	8.1	144.94	146.00	-2.1	8,180	-0.03%
2023/08/16	8	141.50	5	142.00	145.00	3	7,821	0.04%
2023/08/15	5	136.60	11	136.64	136.00	-6	7,426	-0.08%
2023/08/14	8.1	134.62	2	136.25	132.50	6.1	7,093	0.09%
2023/08/11	2.1	156.74	4	157.13	146.50	-1.9	6,715	-0.03%
2023/08/10	5	156.50	3	149.17	162.50	2	6,461	0.03%
2023/08/09	8	154.56	6	157.83	158.00	2	5,326	0.04%
2023/08/08	0	0.00	1	139.51	144.00	-1	4,987	-0.02%
2023/08/07	0	0.00	1	149.00	148.50	-1	5,010	-0.02%
2023/08/04	2	134.00	0	143.00	143.50	2	5,066	0.04%
2023/08/02	0	135.50	1	137.00	131.50	-1	5,406	-0.02%
2023/07/31	0	153.75	0	164.50	148.00	0	5,496	0.00%
2023/07/28	0	0.00	0	153.79	164.00	0	5,450	0.00%
2023/07/27	0	148.25	0	0.00	149.50	0	5,415	0.00%
2023/07/25	0	147.00	0	0.00	147.50	0	5,327	0.00%
2023/07/24	1	162.49	2	153.50	158.00	-1	5,275	-0.02%
2023/07/21	0	0.00	5	147.00	151.50	-5	5,155	-0.10%
2023/07/19	2	133.00	0	0.00	133.00	2	5,039	0.04%
2023/07/18	6	120.33	5	127.70	126.50	1	4,709	0.02%
2023/07/17	1	119.50	3	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	0	91.30	0	91.80	90.90	0	3,998	0.00%
2023/07/11	0	0.00	0	91.00	90.50	0	3,940	0.00%
2023/07/07	0	87.90	1	89.10	87.50	-1	3,883	-0.03%
2023/07/06	0	91.25	0	0.00	90.00	0	3,837	0.00%
2023/07/05	0	0.00	1	91.79	93.00	-1	3,774	-0.03%
2023/07/04	2	91.75	3	90.44	91.00	-1	3,712	-0.03%
2023/07/03	0	91.40	0	0.00	91.10	0	3,614	0.00%
2023/06/30	1	89.80	0	86.10	88.30	1	3,438	0.03%
2023/06/29	0	83.06	0	0.00	83.60	0	3,408	0.00%
2023/06/26	3	88.53	0	0.00	87.40	3	3,399	0.09%
2023/06/21	1	88.30	4	86.65	88.30	-3	3,312	-0.09%
2023/06/16	0	0.00	2	81.40	80.30	-2	3,199	-0.06%
2023/06/15	2	84.90	0	0.00	83.50	2	3,147	0.06%
2023/06/14	2	82.50	0	0.00	82.20	2	3,022	0.07%
2023/06/12	0	0.00	2	80.50	80.60	-2	2,919	-0.07%
2023/06/08	0	0.00	1	82.10	81.50	-1	2,795	-0.04%
2023/06/07	1	83.51	0	0.00	83.80	1	2,707	0.04%
2023/06/06	0	0.00	3	76.90	77.50	-3	2,512	-0.12%
2023/06/05	3	78.40	0	0.00	78.40	3	2,373	0.13%
2023/05/31	0	0.00	15	73.00	72.10	-15	2,175	-0.69%
2023/05/26	0	0.00	5	72.90	72.70	-5	2,141	-0.23%
2023/05/25	10	75.50	0	0.00	75.00	10	2,093	0.48%
2023/05/23	0	0.00	5	72.40	72.30	-5	1,996	-0.25%
2023/05/12	0	0.00	0	71.71	72.30	0	1,982	0.00%
2023/05/11	10	75.62	1	74.20	73.60	9	1,944	0.46%
2023/05/10	0	0.00	0	78.00	77.00	0	1,880	0.00%
2023/05/09	5	77.70	0	0.00	79.10	5	1,782	0.28%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/04/24	1	68.10	0	0.00	67.90	1	1,245	0.08%
2023/04/19	0	0.00	1	72.60	72.60	-1	1,177	-0.08%
2023/04/12	0	0.00	3	72.63	72.60	-3	1,082	-0.28%
2023/04/07	0	0.00	1	71.00	70.50	-1	1,032	-0.10%
2023/03/31	11	71.95	29	71.35	71.70	-18	1,008	-1.79%
2023/03/30	8	73.50	1	72.60	72.60	7	984	0.71%
2023/03/29	0	0.00	1	71.50	71.50	-1	859	-0.12%
2023/03/28	1	69.50	0	0.00	69.20	1	805	0.12%
2023/03/27	4	72.85	2	72.60	70.10	2	779	0.26%
2023/03/23	1	71.80	1	71.70	71.00	0	686	0.00%
2023/03/13	0	0.00	5	62.68	62.70	-5	535	-0.93%
2023/03/08	0	0.00	5	64.10	64.00	-5	569	-0.88%
2023/03/06	0	0.00	5	63.40	63.40	-5	557	-0.90%
2023/02/23	0	0.00	2	63.00	63.20	-2	547	-0.37%
2023/02/20	0	64.10	0	0.00	64.20	0	574	0.00%
2023/02/17	2	64.00	2	64.10	64.40	0	569	0.00%
2023/02/16	2	63.55	7	63.99	64.30	-5	554	-0.90%
2023/02/15	2	61.45	0	0.00	61.20	2	502	0.40%
2023/02/14	5	61.00	0	0.00	60.80	5	509	0.98%
2023/02/09	1	61.60	0	0.00	61.70	1	493	0.20%
2023/02/03	0	0.00	1	59.60	59.40	-1	473	-0.21%
2023/02/02	1	59.20	0	0.00	58.80	1	462	0.22%
2022/11/07	5	47.74	5	48.20	48.10	0	255	0.00%
2022/08/19	10	63.30	0	0.00	63.30	10	385	2.59%
2022/08/15	12	61.83	0	0.00	62.00	12	399	3.00%
2022/08/12	7	60.61	0	0.00	60.50	7	408	1.71%
2022/03/07	2	76.00	0	0.00	75.80	2	2,543	0.08%
2022/02/24	0	0.00	0	80.60	79.20	0	3,294	0.00%
2022/02/23	0	82.95	0	0.00	82.80	0	3,442	0.00%
2022/02/14	0	0.00	0	80.70	81.00	0	3,816	0.00%
2022/02/10	0	85.70	0	0.00	83.30	0	3,824	0.00%
2022/02/07	0	0.00	12	81.71	84.80	-12	3,768	-0.32%
2022/01/20	1	82.30	0	0.00	82.20	1	3,755	0.03%
2022/01/19	0	0.00	0	82.70	83.40	0	3,754	0.00%
2022/01/18	0	83.28	0	0.00	82.50	0	3,753	0.00%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/11	0	0.00	0	82.10	82.00	0	3,687	0.00%
2022/01/10	5	84.88	0	0.00	85.00	5	3,673	0.14%
2022/01/05	2	88.00	0	0.00	88.40	2	3,644	0.05%
2022/01/04	3	91.00	3	90.40	90.00	0	3,652	0.00%
2022/01/03	0	0.00	1	90.80	90.60	-1	3,699	-0.03%
2021/12/30	0	91.30	1	90.90	90.90	-1	3,733	-0.03%
2021/12/29	0	0.00	1	91.00	91.00	-1	3,749	-0.03%
2021/12/28	0	0.00	1	90.20	90.20	-1	3,751	-0.03%
2021/12/24	0	90.90	0	0.00	90.70	0	3,779	0.00%
2021/12/23	9	94.24	0	94.70	92.60	9	3,750	0.24%
2021/12/22	1	92.80	3	92.73	93.40	-2	3,668	-0.06%
2021/12/16	1	89.25	0	0.00	87.50	1	3,522	0.03%
2021/12/10	0	92.70	0	0.00	91.50	0	3,420	0.00%
2021/12/09	3	95.93	0	0.00	94.20	3	3,357	0.09%
2021/12/08	1	98.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	3	99.50	0	0.00	99.70	3	3,216	0.09%
2021/12/06	8	104.63	7	103.79	103.00	1	3,132	0.03%
2021/12/03	0	0.00	1	103.00	105.00	-1	2,971	-0.03%
2021/12/01	8	105.19	11	105.23	103.00	-3	2,660	-0.11%
2021/11/30	0	96.50	1	100.00	98.10	-1	2,197	-0.05%
2021/11/26	0	0.00	1	93.60	93.00	-1	1,888	-0.05%
2021/11/25	0	0.00	1	95.20	97.00	-1	1,821	-0.05%
2021/11/24	2	97.70	2	98.10	97.00	0	1,756	0.00%
2021/11/23	2	95.45	5	95.90	93.50	-3	1,586	-0.19%
2021/11/22	4	95.80	2	96.60	95.70	2	1,465	0.14%
2021/11/19	3	89.63	0	0.00	92.00	3	1,311	0.23%
2021/11/18	0	0.00	3	85.30	85.30	-3	1,017	-0.29%
2021/11/17	0.6	76.90	0	0.00	77.60	0.6	939	0.06%
2021/11/15	3	77.73	0	0.00	77.40	3	938	0.32%
2021/11/03	0.1	73.20	0	0.00	74.00	0.1	1,002	0.01%
2021/11/01	0	0.00	1	75.20	75.20	-1	987	-0.10%
2021/10/29	0.2	72.00	0	0.00	71.70	0.2	973	0.02%
2021/10/21	0	0.00	3	70.60	70.60	-3	1,033	-0.29%
2021/10/20	4	71.40	0	0.00	70.50	4	1,077	0.37%
2021/10/19	2	70.30	2	71.10	71.10	0	1,111	0.00%
2021/10/18	0	0.00	3	69.00	69.70	-3	1,130	-0.27%
2021/09/17	0	0.00	2	77.10	76.50	-2	1,789	-0.11%
2021/09/16	2	76.90	0	0.00	76.20	2	1,799	0.11%
2021/09/13	1	83.00	0	0.00	82.50	1	1,790	0.06%
2021/07/30	0	0.00	2	95.50	93.00	-2	2,667	-0.07%
2021/07/27	0	0.00	1	98.60	94.50	-1	2,816	-0.04%
2021/07/26	1	100.00	0	0.00	98.00	1	2,840	0.04%
2021/07/20	1	107.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	110.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	11	106.50	107.50	-11	2,798	-0.39%
2021/07/14	13	100.73	0	0.00	101.50	13	2,897	0.45%
2021/06/15	0	0.00	1	92.70	92.70	-1	4,098	-0.02%
2021/06/10	0	0.00	2	92.90	92.90	-2	4,212	-0.05%
2021/06/08	0	0.00	1	88.70	88.70	-1	4,495	-0.02%
2021/06/07	1	88.60	0	0.00	88.60	1	4,724	0.02%
2021/06/03	3	91.80	0	0.00	91.80	3	5,016	0.06%
2021/05/28	2	89.20	0	0.00	89.10	2	4,974	0.04%
2021/05/25	0	0.00	1	93.50	93.50	-1	5,013	-0.02%
2021/05/21	0	0.00	2	86.00	85.80	-2	5,051	-0.04%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/14	3	81.77	2	80.50	80.20	1	5,842	0.02%
2021/05/11	1	92.60	0	0.00	88.20	1	5,776	0.02%
2021/05/10	5	99.34	4	97.90	97.90	1	5,741	0.02%
2021/05/07	2	100.50	2	101.00	102.00	0	5,737	0.00%
2021/05/06	1	102.00	1	99.90	98.40	0	5,703	0.00%
2021/05/05	0	0.00	0.1	105.00	99.90	-0.1	5,670	0.00%
2021/05/04	1	111.50	1	112.50	101.50	0	5,632	0.00%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/27	1	124.00	3	121.50	118.50	-2	5,605	-0.04%
2021/04/26	2	123.75	1	126.00	123.00	1	5,649	0.02%
2021/04/23	1	120.50	1	123.00	124.00	0	5,628	0.00%
2021/04/22	4	132.63	3	129.67	123.00	1	5,613	0.02%
2021/04/21	5	132.40	5	134.30	133.50	0	5,558	0.00%
2021/04/13	1	126.00	0	0.00	120.00	1	5,539	0.02%
2021/04/09	5	131.30	8	131.31	128.50	-3	5,538	-0.05%
2021/04/08	8.1	134.77	6	134.08	136.50	2.1	5,427	0.04%
2021/04/07	13	127.81	13	127.85	127.50	0	5,213	0.00%
2021/04/06	2	119.50	2	119.25	118.50	0	5,096	0.00%
2021/04/01	5	119.90	4	121.50	118.50	1	5,014	0.02%
2021/03/31	22	118.07	21.1	119.51	123.50	0.9	4,871	0.02%
2021/03/30	3	112.00	2	112.25	112.50	1	4,673	0.02%
2021/03/29	1	112.00	2	112.75	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	2	109.50	109.50	-2	4,574	-0.04%
2021/03/25	10	109.45	9	109.33	106.50	1	4,530	0.02%
2021/03/24	1	103.00	2	103.75	103.00	-1	4,451	-0.02%
2021/03/22	0	0.00	1	105.00	104.50	-1	4,425	-0.02%
2021/03/19	3	106.33	0	0.00	106.50	3	4,403	0.07%
2021/03/18	5	105.90	4	107.00	105.00	1	4,363	0.02%
2021/03/17	0	0.00	1	102.00	104.50	-1	4,317	-0.02%
2021/03/16	1	103.00	0	0.00	101.50	1	4,270	0.02%
2021/03/15	4	102.88	6	102.33	101.00	-2	4,202	-0.05%
2021/03/12	2	109.25	4	111.25	108.00	-2	4,058	-0.05%
2021/03/11	4	110.50	1	115.00	116.00	3	3,863	0.08%
2021/03/10	1	115.50	10	117.15	105.50	-9	3,656	-0.25%
2021/03/09	1	107.50	1	109.00	108.50	0	3,345	0.00%
2021/03/08	4	112.88	2	110.00	111.00	2	3,316	0.06%
2021/03/05	2	106.25	0	0.00	108.50	2	3,278	0.06%
2021/03/04	2	109.00	0	0.00	109.00	2	3,270	0.06%
2021/02/25	5	110.00	0	0.00	108.50	5	3,203	0.16%
2021/02/23	0	0.00	2	110.00	112.50	-2	3,132	-0.06%
2021/02/22	2	112.25	1	112.00	113.00	1	3,107	0.03%
2021/02/19	18	105.72	20	105.33	103.00	-2	2,950	-0.07%
2021/02/18	3	99.90	0	0.00	104.00	3	2,701	0.11%
2021/02/17	0	0.00	2.1	94.70	94.70	-2.1	2,564	-0.08%
2021/02/01	0	0.00	1	73.10	73.00	-1	2,305	-0.04%
2021/01/29	0.2	77.82	0.2	78.37	76.90	0	2,315	0.00%
2021/01/27	0	0.00	1	78.30	78.20	-1	2,352	-0.04%
2021/01/26	1	78.80	0	0.00	77.10	1	2,335	0.04%
2021/01/20	0	0.00	1	77.80	76.00	-1	2,242	-0.04%
2021/01/19	1	81.90	0	0.00	81.00	1	2,237	0.04%
2021/01/18	2	78.00	0	0.00	79.80	2	2,169	0.09%
2021/01/15	0	0.00	1	78.00	78.00	-1	2,147	-0.05%
2021/01/12	2	78.70	1	76.70	76.50	1	1,950	0.05%
2021/01/06	0	0.00	0.7	73.20	71.00	-0.7	1,632	-0.05%
2021/01/05	0	0.00	1.3	72.17	72.80	-1.3	1,582	-0.08%
2020/12/24	0	0.00	2	66.15	66.60	-2	1,544	-0.13%
2020/12/16	1	64.00	0	0.00	64.00	1	1,687	0.06%
2020/12/03	0	0.00	3	69.00	68.10	-3	1,858	-0.16%
2020/12/02	3	69.03	0	0.00	69.00	3	1,907	0.16%
2020/11/27	1.5	68.50	0	0.00	68.50	1.5	2,158	0.07%
2020/11/18	1	72.20	5	72.80	72.60	-4	2,633	-0.15%
2020/11/12	10	73.80	11	72.51	72.60	-1	3,064	-0.03%
2020/11/11	1	70.90	0	0.00	70.80	1	3,093	0.03%
2020/11/10	5	71.80	0	0.00	71.00	5	3,151	0.16%
2020/10/30	0	0.00	0.8	70.00	70.00	-0.8	4,575	-0.02%
2020/10/16	1	80.10	0	0.00	78.50	1	5,559	0.02%
2020/10/15	0	0.00	1	81.10	80.70	-1	5,912	-0.02%
2020/09/25	1	83.00	0	0.00	78.60	1	6,757	0.01%
2020/09/18	5	83.94	6	84.92	85.50	-1	6,766	-0.01%
2020/09/17	1	84.00	0	0.00	82.80	1	6,736	0.01%
2020/09/14	0	0.00	1	81.70	81.40	-1	6,695	-0.01%
2020/09/11	0	0.00	6	81.75	80.20	-6	6,689	-0.09%
2020/09/10	6	88.07	0	0.00	88.40	6	6,660	0.09%
2020/09/09	1	87.50	0	0.00	88.80	1	6,632	0.02%
2020/09/08	0	0.00	2	87.05	85.50	-2	6,608	-0.03%
2020/09/07	2	91.15	0	0.00	88.00	2	6,598	0.03%
2020/09/04	0	0.00	1	90.20	91.00	-1	6,575	-0.02%
2020/09/03	2	92.00	2	92.50	91.50	0	6,609	0.00%
2020/08/26	5	95.16	5	91.10	90.70	0	6,368	0.00%
2020/08/25	5	90.10	5	90.30	90.30	0	6,208	0.00%
2020/08/21	3	81.20	5	82.30	84.00	-2	6,181	-0.03%
2020/08/20	4	80.85	2	80.80	79.20	2	6,418	0.03%
2020/08/18	2	88.30	2	87.20	88.30	0	6,298	0.00%
2020/08/17	6	88.08	3	89.43	90.10	3	6,207	0.05%
2020/08/13	1	92.00	2	87.55	85.50	-1	6,069	-0.02%
2020/08/12	0	0.00	3	85.90	86.80	-3	5,730	-0.05%
2020/08/07	2	83.60	2	86.80	86.50	0	5,433	0.00%
2020/08/06	3	86.03	2	82.50	82.50	1	5,272	0.02%
2020/08/05	16	80.86	15	82.45	83.50	1	5,052	0.02%
2020/08/04	1	77.50	0	0.00	78.00	1	4,766	0.02%
2020/08/03	0	0.00	1	77.90	77.20	-1	4,866	-0.02%
2020/07/30	11	73.65	10	74.00	74.50	1	4,915	0.02%
2020/07/28	0	0.00	1	71.80	71.50	-1	4,966	-0.02%
2020/07/27	1	79.80	1	75.40	75.40	0	5,000	0.00%
2020/07/24	1	76.20	1	76.10	74.90	0	4,867	0.00%
2020/07/22	1	77.50	0	0.00	77.60	1	4,881	0.02%
2020/07/17	0	0.00	1	69.00	69.70	-1	4,305	-0.02%
2020/07/16	1	71.30	1	71.00	71.30	0	4,378	0.00%
2020/07/14	9	70.37	9	70.31	70.90	0	4,200	0.00%
2020/07/07	0	0.00	1	71.30	72.20	-1	4,295	-0.02%
2020/07/06	1	69.50	1	70.10	70.40	0	4,208	0.00%
2020/07/02	1	67.60	1	65.50	65.00	0	4,194	0.00%
2020/07/01	0	0.00	0.1	64.40	64.40	-0.1	4,143	0.00%
2020/06/19	0	0.00	1	61.00	61.60	-1	4,397	-0.02%
2020/06/17	1	60.60	1	61.40	60.70	0	4,390	0.00%
2020/06/15	1	60.60	0	0.00	59.20	1	4,414	0.02%
2020/06/12	1	59.20	1	59.00	59.40	0	4,420	0.00%
2020/06/11	0.1	59.80	0	0.00	59.80	0.1	4,415	0.00%
2020/06/10	7	61.40	7	61.71	62.40	0	4,405	0.00%
2020/06/08	0	0.00	1	65.60	65.30	-1	4,390	-0.02%
2020/06/03	1	66.10	1	65.50	66.20	0	4,372	0.00%
2020/06/01	3	66.63	2	66.60	66.40	1	4,353	0.02%
2020/05/29	1	67.20	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	67.00	2	67.65	66.60	-1	4,328	-0.02%
2020/05/27	4	68.60	4	69.48	67.60	0	4,271	0.00%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/22	1	64.00	2	64.00	61.70	-1	3,945	-0.03%
2020/05/21	1	63.80	2	63.30	64.90	-1	3,911	-0.03%
2020/05/20	2	61.60	2	62.25	62.40	0	3,874	0.00%
2020/05/19	2	62.25	1	61.80	61.60	1	3,859	0.03%
2020/05/18	4.5	60.18	5	61.32	61.00	-0.5	3,845	-0.01%
2020/05/15	2.5	62.12	3	61.57	61.40	-0.5	3,796	-0.01%
2020/05/14	0	0.00	1	64.50	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	1	64.60	65.10	-1	3,711	-0.03%
2020/05/12	2	65.55	0	0.00	65.40	2	3,719	0.05%
2020/05/08	1	68.40	1	67.10	66.90	0	3,618	0.00%
2020/05/07	4	66.33	6	66.82	68.50	-2	3,480	-0.06%
2020/05/06	0	0.00	1	63.80	63.60	-1	3,332	-0.03%
2020/05/05	1	64.30	1	63.80	64.30	0	3,292	0.00%
2020/05/04	1	62.70	1	63.80	63.60	0	3,234	0.00%
2020/04/30	0	0.00	1	62.80	64.70	-1	3,185	-0.03%
2020/04/29	3	62.23	1	62.50	62.00	2	3,067	0.07%
2020/04/28	6	60.80	6	59.30	61.00	0	2,958	0.00%
2020/04/27	1	54.80	2	54.80	56.60	-1	2,789	-0.04%
2020/04/24	2	54.05	1	54.00	54.20	1	2,753	0.04%
2020/04/23	1	54.90	8	53.59	54.60	-7	2,753	-0.25%
2020/04/22	7	53.44	1	52.90	53.50	6	2,717	0.22%
2020/04/21	3	53.57	8	52.70	52.80	-5	2,683	-0.19%
2020/04/20	2	56.35	2	56.55	55.80	0	2,588	0.00%
2020/04/17	0	0.00	1	58.60	55.80	-1	2,571	-0.04%
2020/04/16	2	59.55	1	58.70	59.70	1	2,489	0.04%
2020/04/15	1	59.40	0	0.00	58.20	1	2,439	0.04%
2020/04/14	5	58.62	3	59.60	60.00	2	2,385	0.08%
2020/04/13	1	58.00	4	57.43	56.50	-3	2,306	-0.13%
2020/04/10	12	54.89	11	54.54	55.90	1	2,201	0.05%
2020/04/09	3	55.10	2	55.50	55.80	1	2,171	0.05%
2020/04/08	1	54.80	7	54.51	56.00	-6	2,142	-0.28%
2020/04/06	2	47.08	0	0.00	47.00	2	1,976	0.10%
2020/04/01	4	47.30	0	0.00	47.85	4	1,943	0.21%
2020/03/31	1	44.80	0	0.00	46.90	1	1,972	0.05%
2020/03/30	3	44.27	1	43.95	44.70	2	1,935	0.10%
2020/03/27	4	44.48	5	44.46	44.00	-1	1,912	-0.05%
2020/03/26	4	41.63	6	41.55	43.30	-2	1,835	-0.11%
2020/03/12	0	0.00	1	40.20	40.25	-1	1,742	-0.06%
2020/03/10	16	46.80	3	45.10	47.75	13	1,714	0.76%
2020/03/09	0	0.00	7	47.31	47.20	-7	1,697	-0.41%
2020/03/06	11	51.48	14	50.96	50.40	-3	1,678	-0.18%
2020/03/05	1	51.80	1	52.80	52.80	0	1,678	0.00%
2020/03/04	0	0.00	3	50.70	50.70	-3	1,716	-0.17%
2020/03/03	2	53.70	0	0.00	52.70	2	1,705	0.12%
2020/03/02	2	53.85	0	0.00	52.40	2	1,703	0.12%
2020/02/27	10	61.80	15	55.50	55.70	-5	1,676	-0.30%
2020/02/26	8	58.21	5	60.30	61.00	3	1,588	0.19%
2020/02/21	1	55.60	0	0.00	55.30	1	1,711	0.06%
2020/02/19	1	57.00	1	57.00	56.90	0	1,817	0.00%
2020/02/17	1	57.90	0	0.00	57.00	1	1,947	0.05%
2020/02/13	1	59.50	1	59.30	57.50	0	2,475	0.00%
2020/02/11	1	56.50	0	0.00	56.20	1	2,579	0.04%
2020/02/10	0	0.00	12	53.70	55.80	-12	2,627	-0.46%
2020/02/06	12	58.90	0	0.00	58.70	12	2,743	0.44%
2020/01/20	1	68.00	0	0.00	67.90	1	2,994	0.03%
2020/01/08	0	0.00	1	66.00	65.50	-1	3,880	-0.03%
2020/01/03	2	70.90	4	70.95	69.60	-2	4,258	-0.05%
2019/12/30	0	0.00	2	69.70	69.70	-2	4,824	-0.04%
2019/12/27	2	69.65	0	0.00	68.80	2	4,959	0.04%
2019/12/26	0	0.00	5	71.36	70.00	-5	4,967	-0.10%
2019/12/25	3	69.80	3	68.90	69.90	0	4,939	0.00%
2019/12/24	3	68.00	3	67.50	68.00	0	4,950	0.00%
2019/12/20	3	67.60	3	67.40	67.50	0	4,950	0.00%
2019/12/19	6	68.20	6	67.85	67.90	0	4,986	0.00%
2019/12/18	3	67.90	3	69.00	67.90	0	5,001	0.00%
2019/12/17	5	69.20	5	70.00	69.30	0	5,055	0.00%
2019/12/16	14	69.10	14	69.26	69.10	0	5,045	0.00%
2019/12/13	2	66.80	2	67.60	66.90	0	5,034	0.00%
2019/12/12	3	67.00	3	67.50	67.00	0	5,167	0.00%
2019/12/06	5	68.54	5	68.84	68.40	0	5,432	0.00%
2019/12/03	0	0.00	1	67.40	67.00	-1	5,912	-0.02%
2019/12/02	2	67.50	1	67.80	67.90	1	5,915	0.02%
2019/11/29	6	69.13	0	0.00	67.00	6	5,902	0.10%
2019/11/28	3	67.00	3	65.90	67.00	0	5,850	0.00%
2019/11/27	0	0.00	2	66.80	66.40	-2	5,873	-0.03%
2019/11/22	2	66.00	2	66.30	66.00	0	5,943	0.00%
2019/11/19	1	70.00	2	70.20	69.50	-1	5,980	-0.02%
2019/11/18	2	71.00	1.2	70.76	71.10	0.8	6,028	0.01%
2019/11/14	1	72.20	5	72.00	71.30	-4	6,279	-0.06%
2019/11/13	1	72.20	10	75.68	71.60	-9	6,309	-0.14%
2019/11/12	18	74.54	15.1	74.51	76.30	2.9	5,966	0.05%
2019/11/11	1	69.50	1	70.90	69.40	0	5,812	0.00%
2019/11/08	0	0.00	5	71.42	71.80	-5	5,794	-0.09%
2019/11/07	4	68.62	1	71.50	68.40	3	5,753	0.05%
2019/11/06	1	71.00	1	72.00	71.00	0	5,755	0.00%
2019/11/05	1	71.50	3	71.97	71.00	-2	5,742	-0.03%
2019/11/04	0	0.00	3	70.50	70.70	-3	5,714	-0.05%
2019/11/01	1	69.10	1	70.40	70.40	0	5,671	0.00%
2019/10/29	2	67.20	1	65.90	67.90	1	5,573	0.02%
2019/10/28	3	68.10	0	0.00	67.90	3	5,523	0.05%
2019/10/25	3	69.87	1	71.40	69.30	2	5,519	0.04%
2019/10/24	0	0.00	2	71.15	70.00	-2	5,462	-0.04%
2019/10/23	6.2	71.18	3	72.73	70.60	3.2	5,442	0.06%
2019/10/22	8	70.83	7	72.07	71.70	1	5,363	0.02%
2019/10/21	5	70.68	6	70.02	69.80	-1	5,309	-0.02%
2019/10/18	0	0.00	3	72.63	72.20	-3	5,239	-0.06%
2019/10/17	8	72.21	19	71.61	72.50	-11	5,170	-0.21%
2019/10/16	5	71.90	26.1	71.88	73.20	-21.1	5,059	-0.42%
2019/10/15	5	69.96	4	71.23	71.30	1	4,887	0.02%
2019/10/09	2	58.80	1	59.40	59.00	1	4,675	0.02%
2019/10/08	0.8	59.60	1	60.30	59.70	-0.2	4,651	-0.01%
2019/10/07	25	62.82	22	62.87	60.50	3	4,646	0.06%
2019/10/04	17	59.42	16	58.93	60.30	1	4,391	0.02%
2019/10/03	6	57.53	7	55.37	57.90	-1	4,220	-0.02%
2019/10/02	1	54.00	0	0.00	54.20	1	4,071	0.02%
2019/10/01	1	53.00	4	53.50	53.80	-3	4,047	-0.07%
2019/09/27	0	0.00	1.1	52.46	52.60	-1.1	4,017	-0.03%
2019/09/26	1	52.00	1.1	52.35	52.10	-0.1	3,990	0.00%
2019/09/25	0	0.00	2	51.80	52.00	-2	4,001	-0.05%
2019/09/24	1	52.80	2	53.05	52.80	-1	4,039	-0.02%
2019/09/23	2	52.20	0	0.00	52.10	2	4,010	0.05%
2019/09/20	1	51.60	1	52.80	52.30	0	4,003	0.00%
2019/09/18	1	51.00	0	0.00	52.00	1	4,028	0.02%
2019/09/17	7	53.44	1	52.50	50.30	6	4,031	0.15%
2019/09/16	8	55.40	0	0.00	55.40	8	4,010	0.20%
2019/09/12	12	56.03	11	55.16	55.10	1	4,017	0.02%
2019/09/11	2	55.00	4	55.25	55.60	-2	3,935	-0.05%
2019/09/10	1	55.00	17	55.11	54.20	-16	3,849	-0.42%
2019/09/09	7	55.67	0	0.00	56.50	7	3,764	0.19%
2019/09/06	38	54.19	25	54.58	54.80	13	3,642	0.36%
2019/09/05	11	50.40	9	51.60	51.80	2	3,431	0.06%
2019/09/04	0	0.00	1	47.20	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	1	46.80	46.90	-1	3,227	-0.03%
2019/09/02	0	0.00	2	46.08	46.20	-2	3,230	-0.06%
2019/08/30	4	46.81	0	0.00	46.35	4	3,198	0.13%
2019/08/29	7	47.05	0	0.00	47.05	7	3,158	0.22%
2019/08/28	2	46.80	0	0.00	47.05	2	3,126	0.06%
2019/08/26	2	46.70	0	0.00	45.50	2	3,033	0.07%
2019/08/23	4	48.80	1	49.50	48.20	3	2,992	0.10%
2019/08/22	1	50.00	6	49.12	49.70	-5	2,932	-0.17%
2019/08/21	8	47.38	2	47.35	47.55	6	2,797	0.21%
2019/08/20	5	49.52	2	46.35	46.55	3	2,726	0.11%
2019/08/19	5	46.54	3	46.33	47.75	2	2,468	0.08%
2019/08/16	4	44.06	5	43.62	43.45	-1	2,348	-0.04%
2019/08/14	1	42.20	0	0.00	41.90	1	2,263	0.04%
2019/08/13	0	0.00	2	42.80	41.50	-2	2,276	-0.09%
2019/08/12	2	42.23	0	0.00	41.20	2	2,281	0.09%
2019/08/08	3	42.57	0	0.00	42.05	3	2,258	0.13%
2019/08/07	0	0.00	2	41.20	40.45	-2	2,263	-0.09%
2019/08/05	2	40.40	0	0.00	38.45	2	2,185	0.09%
2019/08/01	2	41.50	2	41.80	43.00	0	2,165	0.00%
2019/07/31	5	41.00	8	41.65	42.00	-3	2,138	-0.14%
2019/07/30	3	41.55	0	0.00	41.60	3	2,116	0.14%
2019/07/25	1	43.70	3	44.65	43.70	-2	2,023	-0.10%
2019/07/23	6	44.85	3	44.70	44.80	3	2,094	0.14%
2019/07/12	1	41.45	1	41.00	41.80	0	2,629	0.00%
2019/07/11	5	40.69	2	40.60	40.85	3	2,606	0.12%
2019/07/09	1	38.60	1	37.90	37.40	0	2,544	0.00%
2019/07/05	2	37.00	2	36.95	36.95	0	2,523	0.00%
2019/07/02	0	0.00	1	36.75	36.85	-1	2,551	-0.04%
2019/07/01	0	0.00	2	37.70	36.90	-2	2,558	-0.08%
2019/06/27	5	36.90	0	0.00	36.25	5	2,747	0.18%
2019/06/26	0	0.00	5	36.70	37.00	-5	2,912	-0.17%
2019/06/25	5	38.25	5	37.45	37.30	0	2,898	0.00%
2019/06/24	1	36.60	0	0.00	37.30	1	2,901	0.03%
2019/06/21	2	36.75	3	36.55	35.55	-1	2,888	-0.03%
2019/06/10	2	33.25	0	0.00	33.05	2	2,997	0.07%
2019/06/05	1	32.40	0	0.00	31.50	1	3,008	0.03%
2019/06/04	0	0.00	1	31.60	31.70	-1	3,015	-0.03%
2019/05/31	3	32.68	2	32.98	32.20	1	3,082	0.03%
2019/05/20	2	33.90	2	33.45	33.10	0	3,162	0.00%
2019/05/15	1	37.50	1	36.30	36.65	0	3,143	0.00%
2019/04/26	0	0.00	1	39.50	40.15	-1	2,992	-0.03%
2019/04/22	1	51.40	0	0.00	49.20	1	2,485	0.04%
2019/04/19	0	0.00	1	54.20	54.20	-1	2,378	-0.04%
2019/04/16	7	59.00	0	0.00	59.40	7	2,308	0.30%
2019/04/03	0	0.00	2	54.60	55.50	-2	2,286	-0.09%
2019/04/01	2	53.00	3	54.50	56.50	-1	2,319	-0.04%
2019/03/29	2	51.15	1	53.20	53.20	1	2,218	0.05%
2019/03/27	0	0.00	2	44.15	44.00	-2	2,028	-0.10%
2019/03/26	2	40.45	0	0.00	41.10	2	1,924	0.10%
2019/03/22	0	0.00	1	40.00	39.75	-1	1,831	-0.05%
2019/03/14	2	33.63	2	32.85	32.40	0	1,554	0.00%
2019/03/07	0	0.00	1	31.05	30.80	-1	1,452	-0.07%
2019/03/06	1	32.30	0	0.00	31.50	1	1,432	0.07%
2019/02/25	3	31.98	3	31.05	31.00	0	1,324	0.00%
2019/02/19	0	0.00	5	31.02	31.00	-5	1,215	-0.41%
2019/02/18	5	30.98	4	29.60	31.40	1	1,164	0.09%
2019/02/15	4	28.58	0	0.00	28.55	4	1,088	0.37%
2019/02/13	2	29.05	2	29.65	29.65	0	1,061	0.00%
2019/02/12	0	0.00	5	30.29	30.00	-5	1,047	-0.48%
2019/02/11	0	0.00	10	29.16	30.20	-10	997	-1.00%
2019/01/29	14	26.78	0	0.00	26.90	14	946	1.48%
2019/01/22	1	27.20	0	0.00	27.55	1	907	0.11%
2019/01/08	0	0.00	6	28.83	29.95	-6	671	-0.89%
2019/01/07	5	27.98	0	0.00	28.35	5	555	0.90%
2018/12/28	0	0.00	3	29.00	27.70	-3	457	-0.66%
2018/12/27	3	29.13	0	0.00	29.15	3	436	0.69%
2018/12/26	3	29.23	1	28.35	29.40	2	401	0.50%
2018/12/25	2	28.28	1	28.00	28.90	1	348	0.29%
2018/12/24	1	28.75	1	29.20	29.20	0	301	0.00%
2018/10/26	0	0.00	1	19.10	19.50	-1	85	-1.17%
2018/10/15	0	0.00	1	20.85	20.40	-1	81	-1.22%
2018/10/11	1	20.55	0	0.00	19.15	1	77	1.28%
2018/10/02	1	23.00	0	0.00	23.00	1	59	1.69%
2018/06/27	0	0.00	5	24.10	23.80	-5	189	-2.65%
2018/04/02	5	26.75	0	0.00	26.60	5	214	2.33%