力致 (3483)-凱基-新莊券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	148.00	1	149.00	146.50	2	6,331	0.03%
2023/11/15	0	0.00	1	147.00	145.00	-1	6,902	-0.01%
2023/11/13	1	145.00	0	0.00	145.00	1	7,386	0.01%
2023/11/03	0	0.00	1	147.50	147.00	-1	9,663	-0.01%
2023/10/25	1	143.50	1	140.00	143.00	0	9,617	0.00%
2023/10/18	0	0.00	1	146.00	147.00	-1	9,612	-0.01%
2023/10/17	0	0.00	1	146.50	148.50	-1	9,610	-0.01%
2023/10/16	0	0.00	1	156.50	153.50	-1	9,779	-0.01%
2023/10/12	0	0.00	1	155.00	154.00	-1	9,938	-0.01%
2023/10/11	2	144.50	0	0.00	144.00	2	9,730	0.02%
2023/09/27	1	133.50	0	0.00	134.50	1	9,522	0.01%
2023/09/25	1	132.50	1	133.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	0	131.00	132.00	0	9,805	0.00%
2023/09/21	5	129.00	5	127.00	129.00	0	9,794	0.00%
2023/09/11	0	0.00	0.1	136.50	133.50	-0.1	10,056	0.00%
2023/09/08	38.1	147.28	26	144.42	142.00	12.1	9,998	0.12%
2023/09/07	15	141.33	0	0.00	142.50	15	9,677	0.15%
2023/09/06	1	143.50	1	145.00	142.50	0	9,656	0.00%
2023/08/31	0	0.00	1	133.50	136.00	-1	9,819	-0.01%
2023/08/30	1	135.50	0	0.00	135.00	1	9,962	0.01%
2023/08/28	0	0.00	8	139.19	133.00	-8	9,872	-0.08%
2023/08/25	1	137.50	5	139.00	140.00	-4	9,703	-0.04%
2023/08/24	4	146.38	0	0.00	140.00	4	9,554	0.04%
2023/08/23	10	148.05	0	0.00	144.00	10	9,286	0.11%
2023/08/22	2	152.50	2	150.00	150.50	0	9,063	0.00%
2023/08/21	3	145.67	3.5	147.36	152.00	-0.5	8,852	-0.01%
2023/08/18	0	0.00	1	148.00	143.00	-1	8,423	-0.01%
2023/08/17	2	144.00	1	143.50	146.00	1	8,180	0.01%
2023/08/16	5	142.20	6	142.67	145.00	-1	7,821	-0.01%
2023/08/15	1	136.00	0	0.00	136.00	1	7,426	0.01%
2023/08/14	11	132.59	3	133.67	132.50	8	7,093	0.11%
2023/08/10	4	157.63	2	162.75	162.50	2	6,461	0.03%
2023/08/09	0	0.00	1	158.00	158.00	-1	5,326	-0.02%
2023/08/04	0	0.00	6	134.00	143.50	-6	5,066	-0.12%
2023/07/24	0.3	155.00	1	166.50	158.00	-0.8	5,275	-0.01%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	0.3	134.00	1	138.00	138.00	-0.8	5,098	-0.01%
2023/07/19	2	137.50	3	134.17	133.00	-1	5,039	-0.02%
2023/07/18	2	126.75	47	115.49	126.50	-45	4,709	-0.96%
2023/07/17	0	0.00	5	120.00	120.00	-5	4,198	-0.12%
2023/07/14	0	0.00	6	109.50	109.50	-6	4,123	-0.15%
2023/07/13	0	0.00	0.4	99.90	99.90	-0.4	4,072	-0.01%
2023/07/05	0	0.00	1	93.00	93.00	-1	3,774	-0.03%
2023/07/03	36	93.78	2	91.55	91.10	34	3,614	0.94%
2023/06/30	2	85.95	3	89.33	88.30	-1	3,438	-0.03%
2023/06/27	2	83.00	1	84.70	80.80	1	3,425	0.03%
2023/06/26	2	87.70	0	0.00	87.40	2	3,399	0.06%
2023/06/21	3	85.80	6	87.57	88.30	-3	3,312	-0.09%
2023/06/16	0	0.00	2	82.10	80.30	-2	3,199	-0.06%
2023/06/15	2	84.15	2	84.35	83.50	0	3,147	0.00%
2023/06/14	1	82.10	1	80.90	82.20	0	3,022	0.00%
2023/06/13	2	81.20	0	0.00	81.10	2	2,972	0.07%
2023/06/07	1	82.30	2	81.35	83.80	-1	2,707	-0.04%
2023/06/06	1	79.40	0	0.00	77.50	1	2,512	0.04%
2023/06/05	0	0.00	1	76.40	78.40	-1	2,373	-0.04%
2023/06/02	1	71.20	0	0.00	72.20	1	2,201	0.05%
2023/05/31	1	72.90	0	0.00	72.10	1	2,175	0.05%
2023/05/30	0	0.00	0	73.50	73.20	0	2,165	0.00%
2023/05/29	0	0.00	1	74.30	73.50	-1	2,155	-0.05%
2023/05/26	2	72.80	0	0.00	72.70	2	2,141	0.09%
2023/05/25	1	74.70	0	0.00	75.00	1	2,093	0.05%
2023/05/15	2	70.40	2	70.35	70.00	0	1,994	0.00%
2023/05/12	1	72.50	0	0.00	72.30	1	1,982	0.05%
2023/05/11	2	73.65	7	73.87	73.60	-5	1,944	-0.26%
2023/05/09	24	78.05	24	77.45	79.10	0	1,782	0.00%
2023/05/08	7	75.31	7	74.77	77.30	0	1,391	0.00%
2023/05/05	4	72.35	0	0.00	70.30	4	1,294	0.31%
2023/04/21	0	68.70	0	0.00	68.00	0	1,234	0.00%
2023/04/11	2	71.60	0	0.00	71.60	2	1,065	0.19%
2023/03/31	1	71.40	0	0.00	71.70	1	1,008	0.10%
2023/03/23	1	70.00	50	70.09	71.00	-49	686	-7.14%
2023/03/17	0	0.00	1	61.00	61.40	-1	493	-0.20%
2023/03/16	1	59.50	0	0.00	59.70	1	495	0.20%
2023/02/21	4	63.95	0	0.00	63.80	4	563	0.71%
2023/02/17	45	64.65	0	0.00	64.40	45	569	7.90%
2023/02/16	1	63.90	0	0.00	64.30	1	554	0.18%
2023/02/14	0	0.00	1	61.00	60.80	-1	509	-0.20%
2023/02/13	1	59.50	1	59.40	59.40	0	504	0.00%
2023/02/09	1	59.50	1	60.80	61.70	0	493	0.00%
2023/01/16	0	0.00	1	52.30	52.30	-1	409	-0.24%
2022/11/17	0	0.00	1	54.40	54.40	-1	311	-0.32%
2022/11/16	1	54.30	0	0.00	55.40	1	292	0.34%
2022/11/15	1	51.90	0	0.00	51.90	1	278	0.36%
2022/10/11	2	48.05	0	0.00	47.70	2	271	0.74%
2022/08/16	0	0.00	4	62.00	61.70	-4	390	-1.03%
2022/08/15	0	0.00	1	61.50	62.00	-1	399	-0.25%
2022/08/11	4	58.50	0	0.00	59.60	4	408	0.98%
2022/08/10	1	58.10	0	0.00	57.80	1	412	0.24%
2022/07/25	0	0.00	1	58.40	58.70	-1	448	-0.22%
2022/07/20	0	0.00	1	60.60	60.70	-1	455	-0.22%
2022/07/19	1	60.00	0	0.00	59.80	1	459	0.22%
2022/07/12	1	57.80	0	0.00	56.80	1	496	0.20%
2022/07/11	1	59.50	0	0.00	59.50	1	515	0.19%
2022/07/07	0	0.00	1	58.40	58.80	-1	531	-0.19%
2022/06/13	1	72.60	0	0.00	73.40	1	907	0.11%
2022/06/08	0	0.00	1	74.50	74.60	-1	913	-0.11%
2022/05/23	6	73.28	16	72.44	72.00	-10	972	-1.03%
2022/05/20	11	73.10	0	0.00	73.20	11	985	1.12%
2022/04/06	0	0.00	6	89.00	88.90	-6	1,156	-0.52%
2022/04/01	6	89.30	0	0.00	89.30	6	1,112	0.54%
2022/03/30	0	0.00	7	83.60	82.90	-7	1,003	-0.70%
2022/03/29	2	80.30	0	0.00	81.30	2	1,059	0.19%
2022/03/07	1	77.20	0	0.00	75.80	1	2,543	0.04%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/22	0.1	81.80	0	0.00	81.70	0.1	3,734	0.00%
2022/02/17	0	0.00	2	87.00	84.20	-2	3,812	-0.05%
2022/02/11	0	0.00	9	82.67	82.60	-9	3,817	-0.24%
2022/01/24	2	79.90	1	79.60	79.80	1	3,770	0.03%
2022/01/21	1	81.30	1	81.10	80.30	0	3,760	0.00%
2022/01/20	1	81.90	1	82.60	82.20	0	3,755	0.00%
2022/01/19	1	81.90	1	83.50	83.40	0	3,754	0.00%
2022/01/17	0	0.00	2	82.50	82.50	-2	3,741	-0.05%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	80.60	2	79.90	81.20	-1	3,713	-0.03%
2022/01/04	0	0.00	1	90.60	90.00	-1	3,652	-0.03%
2021/12/24	0	0.00	1	90.70	90.70	-1	3,779	-0.03%
2021/12/23	2	93.70	1	92.60	92.60	1	3,750	0.03%
2021/12/22	0	0.00	4	89.50	93.40	-4	3,668	-0.11%
2021/12/21	1	88.40	0	0.00	89.10	1	3,593	0.03%
2021/12/20	4	87.00	1	86.70	86.90	3	3,573	0.08%
2021/12/17	0.1	88.30	1	87.80	88.10	-1	3,553	-0.03%
2021/12/16	3	87.50	0	0.00	87.50	3	3,522	0.09%
2021/12/15	0	0.00	3	88.23	88.30	-3	3,499	-0.09%
2021/12/14	2	88.00	0	0.00	87.20	2	3,468	0.06%
2021/12/13	0	0.00	0.2	91.80	91.00	-0.2	3,422	-0.01%
2021/12/10	3.1	92.76	0	0.00	91.50	3.1	3,420	0.09%
2021/12/09	1.1	95.02	0	0.00	94.20	1.1	3,357	0.03%
2021/12/08	1	98.80	1	99.30	98.80	0	3,259	0.00%
2021/12/07	7.1	101.69	4	100.00	99.70	3.1	3,216	0.09%
2021/12/06	0	0.00	5	103.00	103.00	-5	3,132	-0.16%
2021/12/03	18.1	103.83	10	102.00	105.00	8.1	2,971	0.27%
2021/12/02	12	104.21	20	101.06	101.00	-8	2,841	-0.28%
2021/12/01	20	99.19	18	103.69	103.00	2	2,660	0.08%
2021/11/30	20	100.00	27.2	99.37	98.10	-7.2	2,197	-0.33%
2021/11/29	2	90.60	0	0.00	91.30	2	1,933	0.10%
2021/11/26	8	93.63	10	95.00	93.00	-2	1,888	-0.11%
2021/11/23	27	95.40	2	96.30	93.50	25	1,586	1.58%
2021/11/22	7	93.43	0	0.00	95.70	7	1,465	0.48%
2021/11/19	1	89.40	5	89.60	92.00	-4	1,311	-0.31%
2021/11/18	4	80.13	0	0.00	85.30	4	1,017	0.39%
2021/11/16	1	78.00	0	0.00	77.40	1	946	0.11%
2021/11/15	0	0.00	1	74.90	77.40	-1	938	-0.11%
2021/11/12	0	0.00	3	74.17	74.90	-3	937	-0.32%
2021/11/10	0.7	73.50	0	0.00	73.40	0.7	938	0.07%
2021/11/09	0	0.00	3	75.27	74.90	-3	939	-0.32%
2021/11/08	0	0.00	4	73.50	73.00	-4	942	-0.42%
2021/11/01	1	76.40	0	0.00	75.20	1	987	0.10%
2021/10/28	6	71.98	0	0.00	72.00	6	981	0.61%
2021/10/25	1	69.90	0	0.00	70.10	1	975	0.10%
2021/10/07	0	0.00	1	77.50	80.20	-1	1,687	-0.06%
2021/10/06	1	74.00	0	0.00	74.00	1	1,725	0.06%
2021/10/01	0	0.00	1	69.40	68.10	-1	1,752	-0.06%
2021/09/30	1	72.40	0	0.00	72.10	1	1,753	0.06%
2021/09/27	3	74.37	0	0.00	73.80	3	1,770	0.17%
2021/09/01	1	84.40	0	0.00	87.50	1	2,013	0.05%
2021/07/26	1	100.00	0	0.00	98.00	1	2,840	0.04%
2021/07/23	1	107.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	104.00	0	0.00	104.50	1	2,823	0.04%
2021/07/20	1	105.50	1	106.50	104.50	0	2,851	0.00%
2021/07/16	0	0.00	2	104.75	107.50	-2	2,798	-0.07%
2021/07/14	1	104.00	5	103.60	101.50	-4	2,897	-0.14%
2021/07/05	4	89.10	0	0.00	88.50	4	3,040	0.13%
2021/06/24	0	0.00	2	91.00	89.50	-2	3,964	-0.05%
2021/06/21	2	91.35	0	0.00	90.40	2	4,078	0.05%
2021/06/18	0	0.00	1	94.00	94.40	-1	4,072	-0.02%
2021/06/17	0	0.00	2	91.70	93.30	-2	4,036	-0.05%
2021/06/16	1	91.90	1	93.10	90.30	0	4,057	0.00%
2021/06/11	1	92.00	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/08	1	88.30	0	0.00	88.70	1	4,495	0.02%
2021/06/07	0	0.00	1	89.30	88.60	-1	4,724	-0.02%
2021/06/04	2	88.75	0	0.00	88.00	2	5,022	0.04%
2021/06/02	4	92.75	3	94.60	92.40	1	5,037	0.02%
2021/06/01	4	92.75	4	92.40	92.40	0	4,977	0.00%
2021/05/27	1	88.90	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	93.00	0	0.00	93.20	1	5,020	0.02%
2021/05/25	0	0.00	1	93.50	93.50	-1	5,013	-0.02%
2021/05/21	0	0.00	2	85.25	85.80	-2	5,051	-0.04%
2021/05/19	1	83.00	1	86.00	83.80	0	5,456	0.00%
2021/05/12	1	79.40	1	79.40	79.40	0	5,836	0.00%
2021/05/10	2	99.30	0	0.00	97.90	2	5,741	0.03%
2021/05/07	1	100.50	0	0.00	102.00	1	5,737	0.02%
2021/05/04	1	101.00	0	0.00	101.50	1	5,632	0.02%
2021/04/26	2	124.50	2	124.50	123.00	0	5,649	0.00%
2021/04/23	2	124.00	2	123.00	124.00	0	5,628	0.00%
2021/04/22	4	125.75	13	127.19	123.00	-9	5,613	-0.16%
2021/04/21	5	132.30	4	133.38	133.50	1	5,558	0.02%
2021/04/20	12	129.08	6	126.83	130.50	6	5,448	0.11%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/15	0	0.00	2	125.00	125.00	-2	5,592	-0.04%
2021/04/14	4	120.25	2	122.00	116.00	2	5,564	0.04%
2021/04/13	2	127.00	2	129.00	120.00	0	5,539	0.00%
2021/04/09	2	129.25	1.3	130.15	128.50	0.7	5,538	0.01%
2021/04/08	12	133.13	12	135.71	136.50	0	5,427	0.00%
2021/04/07	1.2	120.42	2	129.00	127.50	-0.8	5,213	-0.02%
2021/04/06	3	121.17	2	119.50	118.50	1	5,096	0.02%
2021/04/01	5	122.40	1	121.00	118.50	4	5,014	0.08%
2021/03/31	0	0.00	1	117.00	123.50	-1	4,871	-0.02%
2021/03/24	0	103.00	0	0.00	103.00	0	4,451	0.00%
2021/03/22	1	105.00	15	104.10	104.50	-14	4,425	-0.32%
2021/03/19	1	105.50	0	0.00	106.50	1	4,403	0.02%
2021/03/16	1	104.50	1	103.00	101.50	0	4,270	0.00%
2021/03/15	50	102.29	34	101.40	101.00	16	4,202	0.38%
2021/03/12	4	108.13	21	115.07	108.00	-17	4,058	-0.42%
2021/03/11	123	115.88	154	113.24	116.00	-31	3,863	-0.80%	大買/大賣/
2021/03/10	102	112.22	58	117.34	105.50	44	3,656	1.20%	大買/
2021/02/26	0	0.00	1	112.00	112.00	-1	3,245	-0.03%
2021/02/24	1	102.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	110.50	0	0.00	112.50	0	3,132	0.00%
2021/02/22	5	113.00	1	113.00	113.00	4	3,107	0.13%
2021/02/19	13	104.77	18	105.25	103.00	-5	2,950	-0.17%
2021/02/18	6	103.08	1	104.00	104.00	5	2,701	0.19%
2021/02/17	0	0.00	2	94.70	94.70	-2	2,564	-0.08%
2021/02/05	5	84.48	8	85.55	86.10	-3	2,517	-0.12%
2021/01/19	0	0.00	2	82.20	81.00	-2	2,237	-0.09%
2021/01/13	0	0.00	2	78.80	80.50	-2	2,050	-0.10%
2021/01/11	5	78.20	0	0.00	77.80	5	1,871	0.27%
2021/01/08	0	0.00	1	75.60	75.90	-1	1,773	-0.06%
2021/01/06	0	0.00	1	74.20	71.00	-1	1,632	-0.06%
2020/12/28	1	66.60	0.1	66.10	66.40	0.9	1,577	0.06%
2020/12/04	0	0.00	1	67.30	66.20	-1	1,845	-0.05%
2020/11/27	1	68.50	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	69.60	0	0.00	68.50	1	2,171	0.05%
2020/11/24	0	0.00	1	72.80	71.30	-1	2,257	-0.04%
2020/11/20	1	72.20	0	0.00	72.50	1	2,483	0.04%
2020/11/18	0	0.00	1	73.00	72.60	-1	2,633	-0.04%
2020/11/16	1	70.60	0	0.00	70.50	1	2,842	0.04%
2020/11/12	0	0.00	2	72.90	72.60	-2	3,064	-0.07%
2020/11/09	1	70.30	0	0.00	72.50	1	3,476	0.03%
2020/11/06	3	71.47	0	0.00	70.30	3	3,626	0.08%
2020/11/04	0	0.00	3	69.10	70.20	-3	3,816	-0.08%
2020/10/27	3	73.00	0	0.00	73.20	3	4,725	0.06%
2020/10/22	1	75.70	0	0.00	75.40	1	4,856	0.02%
2020/10/21	1	78.20	0	0.00	77.50	1	5,094	0.02%
2020/10/12	1	82.20	0	0.00	82.00	1	6,012	0.02%
2020/10/06	1	84.60	1	84.30	84.60	0	6,286	0.00%
2020/09/29	1	80.50	1	80.50	79.80	0	6,440	0.00%
2020/09/24	1	82.00	0	0.00	82.00	1	6,745	0.01%
2020/09/18	1	85.20	2	84.45	85.50	-1	6,766	-0.01%
2020/09/16	1	80.80	1	81.50	80.70	0	6,693	0.00%
2020/09/07	2	91.45	2	92.60	88.00	0	6,598	0.00%
2020/09/04	1	90.10	0	0.00	91.00	1	6,575	0.02%
2020/09/03	2	93.25	2	93.80	91.50	0	6,609	0.00%
2020/08/28	1	90.80	1	92.20	90.00	0	6,398	0.00%
2020/08/27	1	90.30	1	91.30	91.00	0	6,363	0.00%
2020/08/26	7	92.94	7	94.10	90.70	0	6,368	0.00%
2020/08/25	1	89.90	1	90.30	90.30	0	6,208	0.00%
2020/08/24	3	85.07	4	85.73	86.50	-1	6,137	-0.02%
2020/08/20	1	79.10	0	0.00	79.20	1	6,418	0.02%
2020/08/19	5	90.04	5	89.80	87.80	0	6,420	0.00%
2020/08/18	0	0.00	2	87.90	88.30	-2	6,298	-0.03%
2020/08/17	5	88.54	5	88.88	90.10	0	6,207	0.00%
2020/08/14	3	85.63	3	86.27	85.40	0	6,119	0.00%
2020/08/13	5	89.08	10	89.99	85.50	-5	6,069	-0.08%
2020/08/12	8	86.78	1	86.40	86.80	7	5,730	0.12%
2020/08/11	1	86.00	1	87.10	82.50	0	5,593	0.00%
2020/08/10	2	87.25	2	87.45	86.40	0	5,506	0.00%
2020/08/06	1	82.50	0	0.00	82.50	1	5,272	0.02%
2020/08/05	0	0.00	1	85.70	83.50	-1	5,052	-0.02%
2020/07/31	1	73.90	1	74.50	77.00	0	4,933	0.00%
2020/07/30	2	73.95	2	73.40	74.50	0	4,915	0.00%
2020/07/29	2	71.20	2	70.40	73.30	0	4,955	0.00%
2020/07/28	1	74.40	1	75.30	71.50	0	4,966	0.00%
2020/07/27	2	76.70	2	78.25	75.40	0	5,000	0.00%
2020/07/24	0	0.00	1	74.90	74.90	-1	4,867	-0.02%
2020/07/23	1	76.00	0	0.00	77.60	1	4,965	0.02%
2020/07/21	20	75.25	21	75.24	77.00	-1	4,628	-0.02%
2020/07/16	1	70.40	1	72.00	71.30	0	4,378	0.00%
2020/07/15	16	72.00	16	70.61	70.60	0	4,352	0.00%
2020/07/10	0	0.00	17	70.16	66.70	-17	4,207	-0.40%
2020/07/08	1	72.20	1	72.00	72.20	0	4,299	0.00%
2020/07/07	19	71.98	2	72.10	72.20	17	4,295	0.40%
2020/07/06	1	70.70	5	69.46	70.40	-4	4,208	-0.10%
2020/07/03	1	65.30	4	65.25	65.60	-3	4,143	-0.07%
2020/07/02	2	67.15	2	64.80	65.00	0	4,194	0.00%
2020/07/01	2	64.70	0	0.00	64.40	2	4,143	0.05%
2020/06/16	1	60.50	1	60.50	61.20	0	4,396	0.00%
2020/06/04	20	66.76	20	65.10	65.20	0	4,362	0.00%
2020/06/03	1	65.20	0	0.00	66.20	1	4,372	0.02%
2020/06/02	1	68.40	1	67.50	66.00	0	4,372	0.00%
2020/05/28	1	69.20	91	68.15	66.60	-90	4,328	-2.08%
2020/05/27	93	70.58	3	71.00	67.60	90	4,271	2.11%
2020/05/26	1	66.90	2	67.20	67.20	-1	4,066	-0.02%
2020/05/22	5	63.90	0	0.00	61.70	5	3,945	0.13%
2020/05/21	0	0.00	4	64.68	64.90	-4	3,911	-0.10%
2020/05/19	1	61.60	1	61.70	61.60	0	3,859	0.00%
2020/05/18	1	59.10	0	0.00	61.00	1	3,845	0.03%
2020/05/15	2	62.30	0	0.00	61.40	2	3,796	0.05%
2020/05/14	2	62.45	0	0.00	61.50	2	3,775	0.05%
2020/05/08	1	66.70	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	6	67.25	68.50	-6	3,480	-0.17%
2020/04/30	0	0.00	5	65.02	64.70	-5	3,185	-0.16%
2020/04/29	10	62.20	6	61.40	62.00	4	3,067	0.13%
2020/04/28	8	57.00	8	61.00	61.00	0	2,958	0.00%
2020/04/22	0	0.00	2	53.45	53.50	-2	2,717	-0.07%
2020/04/21	2	53.30	0	0.00	52.80	2	2,683	0.07%
2020/04/20	4	56.33	0	0.00	55.80	4	2,588	0.15%
2020/04/17	4	58.90	0	0.00	55.80	4	2,571	0.16%
2020/04/14	3	58.47	3	58.43	60.00	0	2,385	0.00%
2020/04/08	0	0.00	5	53.04	56.00	-5	2,142	-0.23%
2020/04/07	0	0.00	1	48.70	51.40	-1	2,035	-0.05%
2020/04/06	4	47.33	0	0.00	47.00	4	1,976	0.20%
2020/03/31	0	0.00	1	46.90	46.90	-1	1,972	-0.05%
2020/03/27	2	45.73	2	45.60	44.00	0	1,912	0.00%
2020/03/26	1	42.65	1	43.30	43.30	0	1,835	0.00%
2020/03/25	0	0.00	2	38.95	39.40	-2	1,737	-0.12%
2020/03/24	1	35.50	0	0.00	35.85	1	1,729	0.06%
2020/03/23	1	32.60	0	0.00	32.60	1	1,732	0.06%
2020/03/19	1	33.90	0	0.00	31.50	1	1,830	0.05%
2020/03/18	0	0.00	3	36.35	35.00	-3	1,817	-0.17%
2020/03/16	1	37.95	3	40.20	36.40	-2	1,790	-0.11%
2020/03/12	5	40.50	0	0.00	40.25	5	1,742	0.29%
2020/03/11	0	0.00	5	48.64	44.50	-5	1,725	-0.29%
2020/03/10	4	46.93	1	47.00	47.75	3	1,714	0.17%
2020/03/09	2	49.00	0	0.00	47.20	2	1,697	0.12%
2020/03/05	3	53.03	3	53.23	52.80	0	1,678	0.00%
2020/03/02	1	54.50	0	0.00	52.40	1	1,703	0.06%
2020/02/27	3	57.80	0	0.00	55.70	3	1,676	0.18%
2020/02/26	0	0.00	3	59.00	61.00	-3	1,588	-0.19%
2020/02/14	2	58.60	0	0.00	58.60	2	2,300	0.09%
2020/02/13	0	0.00	2	58.20	57.50	-2	2,475	-0.08%
2020/02/11	0	0.00	1	56.70	56.20	-1	2,579	-0.04%
2020/02/06	4	58.70	2	57.10	58.70	2	2,743	0.07%
2020/02/05	3	56.03	4	58.00	55.60	-1	2,795	-0.04%
2020/02/04	1	58.80	3	57.23	58.80	-2	2,886	-0.07%
2020/02/03	3	53.40	1	53.70	56.00	2	2,905	0.07%
2020/01/16	5	68.52	3	69.00	68.50	2	3,091	0.06%
2020/01/15	0	0.00	2	68.60	68.50	-2	3,223	-0.06%
2020/01/14	2	68.85	5	68.48	68.90	-3	3,405	-0.09%
2020/01/13	2	68.80	0	0.00	68.80	2	3,467	0.06%
2020/01/10	2	67.00	4	67.30	67.00	-2	3,537	-0.06%
2020/01/02	3	71.30	0	0.00	71.30	3	4,338	0.07%
2019/12/31	3	69.80	2	70.20	69.80	1	4,600	0.02%
2019/12/30	0	0.00	3	70.00	69.70	-3	4,824	-0.06%
2019/12/27	0	0.00	2	69.60	68.80	-2	4,959	-0.04%
2019/12/26	8	70.20	7	71.03	70.00	1	4,967	0.02%
2019/12/25	6	69.90	3	69.10	69.90	3	4,939	0.06%
2019/12/24	1	67.50	4	67.10	68.00	-3	4,950	-0.06%
2019/12/23	4	67.45	2	69.00	67.10	2	4,952	0.04%
2019/12/19	0	0.00	2	68.40	67.90	-2	4,986	-0.04%
2019/12/17	6	69.50	6	70.13	69.30	0	5,055	0.00%
2019/12/16	7	69.47	0	0.00	69.10	7	5,045	0.14%
2019/12/12	0	0.00	4	67.10	67.00	-4	5,167	-0.08%
2019/12/05	3	68.00	3	67.50	68.00	0	5,523	0.00%
2019/12/04	2	67.00	0	0.00	67.00	2	5,722	0.03%
2019/12/03	0	0.00	3	68.60	67.00	-3	5,912	-0.05%
2019/12/02	3	67.90	2	68.10	67.90	1	5,915	0.02%
2019/11/29	10	67.93	5	68.42	67.00	5	5,902	0.08%
2019/11/28	2	67.30	0	0.00	67.00	2	5,850	0.03%
2019/11/22	0	0.00	1	66.40	66.00	-1	5,943	-0.02%
2019/11/21	2	64.85	4	66.23	66.50	-2	5,967	-0.03%
2019/11/20	3	65.57	0	0.00	65.50	3	5,980	0.05%
2019/11/15	0	0.00	2	72.30	72.90	-2	6,208	-0.03%
2019/11/14	0	0.00	1	71.60	71.30	-1	6,279	-0.02%
2019/11/13	26	73.97	89	74.91	71.60	-63	6,309	-1.00%
2019/11/12	65	75.69	12	72.44	76.30	53	5,966	0.89%
2019/11/11	2	69.40	0.2	69.30	69.40	1.8	5,812	0.03%
2019/11/08	4	71.80	2	69.90	71.80	2	5,794	0.03%
2019/11/07	0	0.00	2	71.80	68.40	-2	5,753	-0.03%
2019/11/06	5	71.14	4	72.20	71.00	1	5,755	0.02%
2019/11/05	7	71.54	7	71.27	71.00	0	5,742	0.00%
2019/11/04	2	70.50	2	71.50	70.70	0	5,714	0.00%
2019/11/01	5	70.44	2.3	69.36	70.40	2.7	5,671	0.05%
2019/10/30	5	67.78	0	0.00	67.40	5	5,579	0.09%
2019/10/25	0	0.00	8	69.00	69.30	-8	5,519	-0.14%
2019/10/22	4	71.30	4	71.70	71.70	0	5,363	0.00%
2019/10/21	5	69.96	4	70.25	69.80	1	5,309	0.02%
2019/10/17	4	72.35	4	72.50	72.50	0	5,170	0.00%
2019/10/16	8	72.54	8	73.02	73.20	0	5,059	0.00%
2019/10/15	5	70.18	13.3	70.43	71.30	-8.3	4,887	-0.17%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	59.00	0	0.00	59.00	1	4,675	0.02%
2019/10/08	0	0.00	5	61.00	59.70	-5	4,651	-0.11%
2019/10/07	7	62.06	6	63.63	60.50	1	4,646	0.02%
2019/10/04	14	58.31	18	58.60	60.30	-4	4,391	-0.09%
2019/10/03	13	57.00	6	56.32	57.90	7	4,220	0.17%
2019/10/02	2	54.30	0	0.00	54.20	2	4,071	0.05%
2019/10/01	3	54.00	0	0.00	53.80	3	4,047	0.07%
2019/09/26	0	0.00	1	52.20	52.10	-1	3,990	-0.03%
2019/09/24	0	0.00	2	52.80	52.80	-2	4,039	-0.05%
2019/09/23	1	52.80	2	52.35	52.10	-1	4,010	-0.02%
2019/09/20	6	52.50	1	52.20	52.30	5	4,003	0.12%
2019/09/19	2	51.40	2	51.20	51.40	0	3,970	0.00%
2019/09/18	4	51.33	3	51.00	52.00	1	4,028	0.02%
2019/09/17	5	52.02	5	54.70	50.30	0	4,031	0.00%
2019/09/12	2	55.80	0	0.00	55.10	2	4,017	0.05%
2019/09/11	3	55.60	1	54.90	55.60	2	3,935	0.05%
2019/09/10	2	54.20	0	0.00	54.20	2	3,849	0.05%
2019/09/09	3	55.20	4	56.03	56.50	-1	3,764	-0.03%
2019/09/06	5	54.34	6	53.88	54.80	-1	3,642	-0.03%
2019/09/05	1	51.00	4	49.63	51.80	-3	3,431	-0.09%
2019/09/04	2	47.15	0	0.00	47.15	2	3,230	0.06%
2019/09/03	0	0.00	3	47.22	46.90	-3	3,227	-0.09%
2019/09/02	2	45.38	2	45.98	46.20	0	3,230	0.00%
2019/08/29	4	46.93	6	47.53	47.05	-2	3,158	-0.06%
2019/08/28	4	47.05	4	46.86	47.05	0	3,126	0.00%
2019/08/27	6	47.97	8	47.50	48.10	-2	3,077	-0.06%
2019/08/26	1	45.50	0	0.00	45.50	1	3,033	0.03%
2019/08/23	5	48.73	0	0.00	48.20	5	2,992	0.17%
2019/08/22	1	48.90	0	0.00	49.70	1	2,932	0.03%
2019/08/21	0	0.00	2	46.90	47.55	-2	2,797	-0.07%
2019/08/20	10	46.65	10	47.10	46.55	0	2,726	0.00%
2019/08/19	0	0.00	1	46.30	47.75	-1	2,468	-0.04%
2019/08/16	0	0.00	2	43.43	43.45	-2	2,348	-0.09%
2019/08/14	3	42.00	0	0.00	41.90	3	2,263	0.13%
2019/08/13	5	41.90	0	0.00	41.50	5	2,276	0.22%
2019/08/07	0	0.00	4	39.73	40.45	-4	2,263	-0.18%
2019/08/06	1	34.70	0	0.00	38.00	1	2,234	0.04%
2019/08/05	1	39.50	0	0.00	38.45	1	2,185	0.05%
2019/08/01	1	43.00	2	43.35	43.00	-1	2,165	-0.05%
2019/07/29	3	44.73	4	44.90	43.90	-1	2,072	-0.05%
2019/07/25	1	43.55	1	43.80	43.70	0	2,023	0.00%
2019/07/24	1	45.15	1	45.15	44.80	0	2,013	0.00%
2019/07/23	4	44.68	4	45.18	44.80	0	2,094	0.00%
2019/07/22	1	42.15	3	41.65	41.70	-2	2,124	-0.09%
2019/07/19	6	42.03	2	42.05	41.80	4	2,264	0.18%
2019/07/17	2	42.75	0	0.00	41.30	2	2,464	0.08%
2019/07/16	0	0.00	3	44.60	43.85	-3	2,531	-0.12%
2019/07/15	3	44.18	0	0.00	44.20	3	2,655	0.11%
2019/07/12	1	41.90	6	41.62	41.80	-5	2,629	-0.19%
2019/07/11	13	41.07	17	40.50	40.85	-4	2,606	-0.15%
2019/07/10	2	38.85	2	38.00	38.85	0	2,544	0.00%
2019/07/09	2	37.70	2	38.15	37.40	0	2,544	0.00%
2019/07/08	3	37.02	2	37.20	36.90	1	2,507	0.04%
2019/07/05	2	36.95	2	36.90	36.95	0	2,523	0.00%
2019/07/04	3	36.60	0	0.00	36.60	3	2,527	0.12%
2019/07/03	0	0.00	2	37.25	36.90	-2	2,549	-0.08%
2019/07/02	0	0.00	3	37.40	36.85	-3	2,551	-0.12%
2019/07/01	3	36.98	3	36.65	36.90	0	2,558	0.00%
2019/06/28	0	0.00	1	36.60	35.70	-1	2,597	-0.04%
2019/06/27	3	36.28	0	0.00	36.25	3	2,747	0.11%
2019/06/26	4	36.90	0	0.00	37.00	4	2,912	0.14%
2019/06/25	3	38.30	4	38.08	37.30	-1	2,898	-0.03%
2019/06/24	4	36.60	1	37.30	37.30	3	2,901	0.10%
2019/06/21	20	35.73	22	36.09	35.55	-2	2,888	-0.07%
2019/06/20	0	0.00	3	31.95	34.75	-3	2,792	-0.11%
2019/06/19	2	31.65	0	0.00	31.60	2	2,813	0.07%
2019/06/12	2	32.55	2	32.95	32.55	0	2,979	0.00%
2019/06/11	0	0.00	3	33.60	32.80	-3	3,008	-0.10%
2019/06/10	4	33.21	2	31.85	33.05	2	2,997	0.07%
2019/06/05	2	31.50	1	32.40	31.50	1	3,008	0.03%
2019/06/04	0	0.00	1	32.05	31.70	-1	3,015	-0.03%
2019/05/31	3	31.75	0	0.00	32.20	3	3,082	0.10%
2019/05/29	1	31.60	0	0.00	31.15	1	3,077	0.03%
2019/05/28	0	0.00	4	31.24	31.50	-4	3,082	-0.13%
2019/05/27	1	30.00	0	0.00	30.40	1	3,092	0.03%
2019/05/24	4	31.83	4	31.96	31.40	0	3,131	0.00%
2019/05/23	3	31.57	4	32.60	31.60	-1	3,135	-0.03%
2019/05/22	2	33.40	3	34.70	32.95	-1	3,130	-0.03%
2019/05/21	3	33.82	1	34.50	34.30	2	3,134	0.06%
2019/05/20	2	33.28	4	33.20	33.10	-2	3,162	-0.06%
2019/05/17	2	31.70	0	0.00	31.80	2	3,192	0.06%
2019/05/15	5	36.27	4	37.08	36.65	1	3,143	0.03%
2019/04/30	0	0.00	5	36.90	37.65	-5	3,147	-0.16%
2019/04/29	2	36.60	0	0.00	36.15	2	3,133	0.06%
2019/04/26	3	40.00	0	0.00	40.15	3	2,992	0.10%
2019/04/25	4	42.46	3	42.65	40.50	1	2,833	0.04%
2019/04/24	6	45.86	2	46.30	44.70	4	2,682	0.15%
2019/04/23	1	46.45	0	0.00	45.35	1	2,588	0.04%
2019/04/22	1	51.10	0	0.00	49.20	1	2,485	0.04%
2019/04/19	1	54.20	0	0.00	54.20	1	2,378	0.04%
2019/04/18	1	63.10	2	60.80	60.20	-1	2,243	-0.04%
2019/04/10	0	0.00	1	53.50	53.90	-1	2,249	-0.04%
2019/04/09	1	53.30	0	0.00	54.00	1	2,253	0.04%
2019/04/08	1	54.20	0	0.00	55.60	1	2,254	0.04%
2019/04/02	2	54.60	2	55.90	55.80	0	2,310	0.00%
2019/04/01	3	55.77	6	55.83	56.50	-3	2,319	-0.13%
2019/03/29	5	50.23	11	50.43	53.20	-6	2,218	-0.27%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	0	0.00	2	44.00	44.00	-2	2,028	-0.10%
2019/03/26	7	41.26	9	41.51	41.10	-2	1,924	-0.10%
2019/03/25	4	38.91	0	0.00	39.25	4	1,870	0.21%
2019/03/22	11	39.45	9	39.34	39.75	2	1,831	0.11%
2019/03/18	0	0.00	1	34.55	34.55	-1	1,625	-0.06%
2019/03/12	0	0.00	6	32.45	32.00	-6	1,508	-0.40%
2019/03/11	6	32.20	0	0.00	32.20	6	1,487	0.40%
2019/03/07	10	30.85	10	31.05	30.80	0	1,452	0.00%
2019/03/06	12	32.11	12	32.06	31.50	0	1,432	0.00%
2019/02/26	1	30.85	0	0.00	30.95	1	1,345	0.07%
2019/02/25	5	31.15	5	31.35	31.00	0	1,324	0.00%
2019/02/20	0	0.00	5	30.34	30.10	-5	1,241	-0.40%
2019/02/19	10	31.58	5	31.40	31.00	5	1,215	0.41%
2019/02/12	9	30.31	9	30.34	30.00	0	1,047	0.00%
2019/01/18	0	0.00	4	28.35	27.90	-4	892	-0.45%
2019/01/17	4	28.46	0	0.00	28.60	4	883	0.45%
2019/01/09	8	29.10	8	29.52	30.20	0	724	0.00%
2018/12/26	5	28.92	5	29.35	29.40	0	401	0.00%
2018/12/25	6	27.87	6	27.85	28.90	0	348	0.00%
2018/12/24	15	28.92	20	28.83	29.20	-5	301	-1.66%
2018/12/22	5	25.94	0	0.00	27.40	5	195	2.56%
2018/04/16	0	0.00	2.6	25.65	25.70	-2.6	239	-1.10%
2018/04/12	2	27.50	0	0.00	26.90	2	234	0.85%
2018/03/13	0	0.00	1	25.00	24.70	-1	159	-0.63%
2018/03/12	1	25.50	0	0.00	25.20	1	159	0.63%