力致 (3483)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
2,754張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	166.55	10	162.20	162.00	1	3,779	0.03%
2024/05/13	0	0.00	5	167.50	164.00	-5	4,260	-0.12%
2024/05/09	2	164.75	1	166.00	162.00	1	4,418	0.02%
2024/05/08	1	165.50	1	166.50	165.50	0	4,402	0.00%
2024/04/30	7	165.07	3	159.67	166.50	4	4,657	0.09%
2024/04/29	0	0.00	1	159.50	160.00	-1	4,554	-0.02%
2024/04/26	2	155.50	3	154.33	154.00	-1	4,509	-0.02%
2024/04/25	2	147.50	0	0.00	145.00	2	4,466	0.04%
2024/04/18	0	139.50	0	0.00	138.50	0	4,510	0.00%
2024/04/11	0	147.50	0	0.00	146.00	0	4,536	0.00%
2024/04/09	1	149.00	36	148.72	149.00	-35	4,649	-0.75%
2024/04/08	1	150.00	0	151.00	150.00	1	4,695	0.02%
2024/04/02	0	0.00	0	152.00	150.00	0	4,921	0.00%
2024/04/01	0	0.00	0	153.00	153.00	0	5,034	0.00%
2024/03/29	0	0.00	0	155.60	153.00	0	5,043	0.00%
2024/03/27	0	158.50	0	0.00	158.00	0	5,105	0.00%
2024/03/26	0	157.25	0	0.00	157.50	0	5,105	0.00%
2024/03/25	0	161.67	0	0.00	161.00	0	5,076	0.00%
2024/03/22	0	156.00	0	0.00	155.50	0	5,064	0.00%
2024/03/21	0	153.50	38	151.97	153.00	-38	5,037	-0.75%
2024/03/20	2	149.25	0	0.00	149.50	2	5,019	0.04%
2024/03/19	0	149.50	0	0.00	147.50	0	5,005	0.00%
2024/03/18	1	147.00	1	147.00	147.00	0	4,999	0.00%
2024/03/15	20	147.07	20	145.50	146.00	0	4,996	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	5,034	0.00%
2024/03/13	30	154.50	1	151.50	151.50	29	4,992	0.58%
2024/03/12	0	158.50	0	0.00	158.50	0	4,989	0.00%
2024/03/11	4	157.00	4	155.00	154.50	0	4,970	0.00%
2024/03/08	2	161.75	0	0.00	157.50	2	4,947	0.04%
2024/03/07	5	166.20	2	164.00	164.00	3	4,979	0.06%
2024/03/06	3	174.34	3	177.17	168.00	0	4,946	0.00%
2024/03/05	2	172.00	23	171.87	171.50	-21	4,725	-0.44%
2024/03/04	0	170.50	17	169.12	169.00	-17	4,744	-0.36%
2024/02/29	1	172.00	1	173.00	171.50	0	4,729	0.00%
2024/02/27	6	162.43	2	165.25	167.00	4	4,754	0.08%
2024/02/26	0	165.00	0	0.00	164.50	0	5,015	0.00%
2024/02/23	2	169.00	1	172.00	165.00	1	5,335	0.02%
2024/02/22	4	168.38	1	173.50	170.00	3	5,731	0.05%
2024/02/21	0	169.50	0	0.00	169.50	0	5,855	0.00%
2024/02/20	0	171.50	0	0.00	171.50	0	5,895	0.00%
2024/02/19	6	172.58	0	0.00	170.50	6	5,869	0.10%
2024/02/16	10	175.75	11	175.55	176.00	-1	5,848	-0.02%
2024/02/15	3	176.50	2	177.00	182.50	1	5,754	0.02%
2024/02/05	74	172.03	7	178.64	166.00	67	5,645	1.19%
2024/02/02	37	170.58	36.1	170.97	172.00	0.9	5,433	0.02%
2024/02/01	2	164.00	0	0.00	164.00	2	5,413	0.04%
2024/01/30	0	0.00	0.1	165.00	165.00	-0.1	5,479	0.00%
2024/01/29	0	162.00	1	161.50	161.50	-1	5,422	-0.02%
2024/01/26	0.2	160.00	0	0.00	156.50	0.2	5,442	0.00%
2024/01/24	2	164.25	2	168.25	165.00	0	5,440	0.00%
2024/01/23	0	0.00	1	161.50	161.50	-1	5,266	-0.02%
2024/01/22	0	0.00	0.1	163.50	163.50	-0.1	5,216	0.00%
2024/01/19	6	158.83	6	156.00	156.00	0	5,153	0.00%
2024/01/17	0.1	158.52	0	0.00	158.00	0.1	5,142	0.00%
2024/01/16	0	161.00	0	0.00	161.00	0	5,166	0.00%
2024/01/05	1	158.00	0	0.00	157.00	1	5,926	0.02%
2024/01/02	1	163.50	1.1	161.91	162.00	-0.1	6,414	0.00%
2023/12/29	0	161.50	3	162.00	162.50	-3	6,419	-0.05%
2023/12/28	7.1	162.35	28	163.50	160.50	-20.9	6,370	-0.33%
2023/12/27	1	159.00	0	0.00	159.00	1	6,234	0.02%
2023/12/26	1	151.00	1	152.00	152.50	0	6,193	0.00%
2023/12/25	0	150.50	0	0.00	150.00	0	6,214	0.00%
2023/12/22	2	155.50	2	152.00	152.00	0	6,234	0.00%
2023/12/20	0	152.50	0	0.00	152.00	0	6,256	0.00%
2023/12/19	0	151.00	0	0.00	150.50	0	6,254	0.00%
2023/12/18	0	149.50	1	150.50	149.50	-1	6,320	-0.02%
2023/12/15	4	150.12	1	149.00	149.00	3	6,331	0.05%
2023/12/14	2	149.51	3	151.67	151.50	-1	6,347	-0.02%
2023/12/13	1	150.00	1	148.50	148.50	0	6,343	0.00%
2023/12/12	1	151.00	1	149.00	149.00	0	6,376	0.00%
2023/12/11	2	150.25	1	150.50	150.50	1	6,421	0.02%
2023/12/08	1	154.50	1	155.00	155.00	0	6,413	0.00%
2023/12/07	1	159.49	1.1	152.59	152.50	-0.1	6,428	0.00%
2023/12/06	1	159.50	2	159.00	159.00	-1	6,474	-0.02%
2023/12/05	0	158.83	1	158.50	158.00	-1	6,813	-0.01%
2023/12/04	4	161.37	0.5	159.00	158.50	3.5	6,836	0.05%
2023/12/01	1	160.01	1	160.50	165.50	0	6,804	0.00%
2023/11/30	2	160.25	4	159.38	160.00	-2	6,874	-0.03%
2023/11/27	0	0.00	1	159.50	158.50	-1	6,860	-0.01%
2023/11/24	2	159.00	0	0.00	159.00	2	6,864	0.03%
2023/11/23	17	165.09	2	177.00	162.50	15	6,816	0.22%
2023/11/22	2	173.00	5	174.00	176.00	-3	6,667	-0.04%
2023/11/21	2.6	162.17	1.2	167.00	167.00	1.4	6,469	0.02%
2023/11/20	3	151.33	4	154.88	155.00	-1	6,280	-0.02%
2023/11/16	0	0.00	0	147.00	146.00	0	6,503	0.00%
2023/11/15	1	147.00	2	145.75	145.00	-1	6,902	-0.01%
2023/11/14	1	145.50	1	144.50	145.00	0	7,084	0.00%
2023/11/13	2	142.00	3	142.67	145.00	-1	7,386	-0.01%
2023/11/10	8	144.25	6	143.50	143.00	2	7,681	0.03%
2023/11/09	2	155.00	3	153.17	151.50	-1	7,907	-0.01%
2023/11/08	3	151.50	3	148.33	150.00	0	8,067	0.00%
2023/11/07	1	148.00	1	148.00	148.00	0	8,241	0.00%
2023/11/03	2	147.00	2	147.00	147.00	0	9,663	0.00%
2023/11/02	2	141.75	1	146.00	146.00	1	9,627	0.01%
2023/11/01	1	133.50	1	136.00	136.00	0	9,576	0.00%
2023/10/31	2	141.25	2	132.00	132.00	0	9,595	0.00%
2023/10/26	1	140.00	1.2	138.75	138.50	-0.2	9,606	0.00%
2023/10/25	1	138.00	1	143.00	143.00	0	9,617	0.00%
2023/10/24	1	138.00	1	138.00	138.00	0	9,593	0.00%
2023/10/23	1	142.00	1	137.50	137.50	0	9,575	0.00%
2023/10/20	1	142.00	1	143.50	143.50	0	9,546	0.00%
2023/10/19	2	144.25	2	145.50	145.50	0	9,627	0.00%
2023/10/18	2	145.75	1	147.00	147.00	1	9,612	0.01%
2023/10/17	5	150.60	2	148.50	148.50	3	9,610	0.03%
2023/10/16	3	155.00	3	156.00	153.50	0	9,779	0.00%
2023/10/13	1.1	150.09	66	151.03	153.00	-64.9	10,092	-0.64%
2023/10/12	70.1	150.18	5	154.80	154.00	65.1	9,938	0.66%
2023/10/11	8	144.00	11	144.55	144.00	-3	9,730	-0.03%
2023/10/06	4	141.38	9	143.89	141.00	-5	9,612	-0.05%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/04	2	137.00	3	136.33	137.00	-1	9,484	-0.01%
2023/10/02	1	138.00	5	140.10	139.00	-4	9,503	-0.04%
2023/09/28	0	0.00	3	135.67	137.00	-3	9,489	-0.03%
2023/09/27	11	129.23	0	0.00	134.50	11	9,522	0.12%
2023/09/26	2	135.00	2	131.50	130.50	0	9,589	0.00%
2023/09/22	1	128.00	1	129.00	132.00	0	9,805	0.00%
2023/09/21	0	0.00	2	124.00	129.00	-2	9,794	-0.02%
2023/09/15	3	138.50	4.1	139.46	138.00	-1.1	10,086	-0.01%
2023/09/13	0.1	131.00	0	0.00	133.00	0.1	9,987	0.00%
2023/09/12	3	135.00	6	134.58	135.00	-3	9,979	-0.03%
2023/09/11	5	135.10	2	136.50	133.50	3	10,056	0.03%
2023/09/08	58	146.86	54	143.99	142.00	4	9,998	0.04%
2023/09/07	0	0.00	40	139.00	142.50	-40	9,677	-0.41%
2023/09/06	1	145.50	1.2	144.17	142.50	-0.2	9,656	0.00%
2023/09/05	40	143.75	0	0.00	143.50	40	9,646	0.41%
2023/09/04	0	0.00	1	137.50	137.50	-1	9,586	-0.01%
2023/08/29	0	0.00	1	135.00	134.00	-1	9,925	-0.01%
2023/08/28	0.1	133.50	1.2	134.92	133.00	-1.1	9,872	-0.01%
2023/08/25	0.1	140.00	5	139.00	140.00	-4.9	9,703	-0.05%
2023/08/24	2	145.50	1.1	140.16	140.00	0.9	9,554	0.01%
2023/08/23	3	147.17	2	147.25	144.00	1	9,286	0.01%
2023/08/22	4.1	151.15	52.4	152.51	150.50	-48.4	9,063	-0.53%
2023/08/21	62.2	150.96	5	150.50	152.00	57.2	8,852	0.65%
2023/08/18	0	0.00	1	142.00	143.00	-1	8,423	-0.01%
2023/08/17	5	145.50	3	146.83	146.00	2	8,180	0.02%
2023/08/16	2.3	141.81	8	142.69	145.00	-5.7	7,821	-0.07%
2023/08/15	4.1	137.48	5	137.70	136.00	-0.9	7,426	-0.01%
2023/08/14	7	133.71	6.5	133.91	132.50	0.5	7,093	0.01%
2023/08/11	3	151.67	0.1	148.00	146.50	2.9	6,715	0.04%
2023/08/10	8	159.06	9	159.28	162.50	-1	6,461	-0.02%
2023/08/09	13	152.62	18	154.50	158.00	-5	5,326	-0.09%
2023/08/07	0	0.00	6	144.17	148.50	-6	5,010	-0.12%
2023/08/04	0	0.00	1	129.50	143.50	-1	5,066	-0.02%
2023/08/02	8	134.88	3	142.00	131.50	5	5,406	0.09%
2023/08/01	1	146.00	0.1	146.50	146.00	0.9	5,476	0.02%
2023/07/31	9	160.78	9	152.11	148.00	0	5,496	0.00%
2023/07/28	8	150.88	6	152.25	164.00	2	5,450	0.04%
2023/07/26	1	144.00	8	151.44	145.00	-7	5,375	-0.13%
2023/07/25	6	151.00	13	149.08	147.50	-7	5,327	-0.13%
2023/07/24	14.4	158.52	5	162.40	158.00	9.4	5,275	0.18%
2023/07/21	4	150.50	2.4	150.03	151.50	1.6	5,155	0.03%
2023/07/20	1	134.00	5	137.10	138.00	-4	5,098	-0.08%
2023/07/19	4.1	136.44	2	134.50	133.00	2.1	5,039	0.04%
2023/07/18	17.1	124.25	29	122.91	126.50	-11.9	4,709	-0.25%
2023/07/17	10	120.00	7	119.57	120.00	3	4,198	0.07%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	1	90.00	3	92.37	90.90	-2	3,998	-0.05%
2023/07/11	0.1	91.00	5	90.14	90.50	-4.9	3,940	-0.12%
2023/07/07	1	88.50	1	88.20	87.50	0	3,883	0.00%
2023/07/06	5	90.76	0	0.00	90.00	5	3,837	0.13%
2023/07/05	12	91.88	2	92.00	93.00	10	3,774	0.26%
2023/07/04	1	90.60	1	91.50	91.00	0	3,712	0.00%
2023/07/03	12	91.53	4	93.28	91.10	8	3,614	0.22%
2023/06/30	2	86.75	2	87.85	88.30	0	3,438	0.00%
2023/06/21	2	86.30	7	86.21	88.30	-5	3,312	-0.15%
2023/06/20	0	0.00	2	81.00	80.80	-2	3,175	-0.06%
2023/06/19	1	79.80	1	80.10	79.70	0	3,215	0.00%
2023/06/16	1	80.00	0	0.00	80.30	1	3,199	0.03%
2023/06/15	1	83.70	9	85.41	83.50	-8	3,147	-0.25%
2023/06/14	4	81.85	1	82.60	82.20	3	3,022	0.10%
2023/06/09	4	80.45	1	81.00	80.20	3	2,873	0.10%
2023/06/08	0	0.00	8	83.06	81.50	-8	2,795	-0.29%
2023/06/07	0	0.00	3	81.20	83.80	-3	2,707	-0.11%
2023/06/06	3	78.13	2	78.10	77.50	1	2,512	0.04%
2023/06/05	5	78.44	2	79.25	78.40	3	2,373	0.13%
2023/05/25	3	75.70	3	75.30	75.00	0	2,093	0.00%
2023/05/19	1	71.80	1.1	72.19	71.80	-0.1	2,004	0.00%
2023/05/16	1	72.20	1	72.70	72.50	0	2,033	0.00%
2023/05/12	8	71.18	1	72.30	72.30	7	1,982	0.35%
2023/05/11	8	75.25	0	0.00	73.60	8	1,944	0.41%
2023/05/10	1	79.60	0	0.00	77.00	1	1,880	0.05%
2023/05/09	9	77.03	2	77.70	79.10	7	1,782	0.39%
2023/05/08	1	74.20	1	74.60	77.30	0	1,391	0.00%
2023/05/05	0	72.30	0	0.00	70.30	0	1,294	0.00%
2023/04/20	0	73.00	1	72.00	71.50	-1	1,199	-0.08%
2023/04/07	0	0.00	1	70.70	70.50	-1	1,032	-0.10%
2023/03/31	1	71.70	0	0.00	71.70	1	1,008	0.10%
2023/03/30	1	74.30	0	0.00	72.60	1	984	0.10%
2023/03/29	0	0.00	1	70.80	71.50	-1	859	-0.12%
2023/03/28	1	69.40	0	0.00	69.20	1	805	0.12%
2023/03/27	0	70.70	1	69.70	70.10	-1	779	-0.13%
2023/03/24	0	0.00	1	70.10	70.00	-1	711	-0.14%
2023/03/23	2	70.50	0	0.00	71.00	2	686	0.29%
2023/03/22	0	0.00	3	67.00	68.80	-3	548	-0.55%
2023/03/21	1	62.90	0	0.00	62.60	1	493	0.20%
2023/03/20	0	63.00	0	0.00	63.00	0	490	0.00%
2023/03/17	0	61.40	0	0.00	61.40	0	493	0.00%
2023/03/16	0	59.80	0	0.00	59.70	0	495	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	504	0.00%
2023/03/13	0	62.40	0	0.00	62.70	0	535	0.00%
2023/03/10	0	0.00	1	61.70	61.90	-1	548	-0.18%
2023/03/09	0	62.70	0	0.00	62.70	0	573	0.00%
2023/03/08	0	63.80	10	63.70	64.00	-10	569	-1.75%
2023/03/07	0	64.00	0.1	63.90	64.00	0	563	-0.01%
2023/03/06	10	63.60	0	0.00	63.40	10	557	1.79%
2023/03/03	0	64.57	0	0.00	62.60	0	554	0.00%
2023/03/02	0	62.00	0	0.00	61.70	0	550	0.00%
2023/03/01	0	62.90	0	0.00	62.10	0	547	0.00%
2023/02/24	1	63.30	1	62.60	62.60	0	546	0.00%
2023/02/23	0	63.10	0	0.00	63.20	0	547	0.00%
2023/02/22	2	62.40	1	62.80	62.80	1	551	0.18%
2023/02/21	0	64.33	0	0.00	63.80	0	563	0.00%
2023/02/20	1	64.00	0	0.00	64.20	1	574	0.17%
2023/02/17	0	64.40	1	64.40	64.40	-1	569	-0.18%
2023/02/15	1	61.70	1	61.20	61.20	0	502	0.00%
2023/02/14	0	60.60	0	0.00	60.80	0	509	0.00%
2023/02/13	0	59.90	0	0.00	59.40	0	504	0.00%
2023/02/09	2	59.90	2	61.70	61.70	0	493	0.00%
2023/02/07	1	59.30	0	0.00	59.40	1	479	0.21%
2023/02/06	0	60.20	0	0.00	59.20	0	478	0.00%
2023/01/31	0	53.50	6	56.22	56.10	-6	421	-1.42%
2023/01/30	1	52.60	0	0.00	52.80	1	408	0.25%
2023/01/17	0	52.50	0	0.00	51.90	0	409	0.00%
2023/01/13	0	53.35	0	0.00	53.00	0	413	0.00%
2023/01/11	0	55.35	2	54.10	54.30	-2	411	-0.49%
2023/01/05	0	53.00	0	0.00	53.30	0	424	0.00%
2023/01/04	0	53.90	0	0.00	53.10	0	426	0.00%
2022/12/30	0	53.50	0	0.00	52.40	0	427	0.00%
2022/12/21	2	53.50	0	0.00	53.20	2	437	0.46%
2022/12/19	0	57.20	0	0.00	55.30	0	448	0.00%
2022/12/15	0	0.00	1	56.70	56.70	-1	449	-0.22%
2022/12/14	0	0.00	0	56.20	57.10	0	449	0.00%
2022/12/01	1	57.90	2	58.25	57.50	-1	357	-0.28%
2022/11/25	0	54.30	0	0.00	52.80	0	325	0.00%
2022/11/18	1	54.80	0	0.00	53.80	1	317	0.32%
2022/11/15	1	52.30	0	0.00	51.90	1	278	0.36%
2022/11/11	0	51.50	0	0.00	50.80	0	284	0.00%
2022/11/03	0	48.20	0	0.00	47.55	0	260	0.00%
2022/11/02	1	47.30	0	0.00	47.30	1	257	0.39%
2022/10/13	0	0.00	1	44.00	44.00	-1	274	-0.36%
2022/10/05	0	51.30	0	0.00	49.70	0	272	0.00%
2022/09/29	0	48.85	0	0.00	48.50	0	280	0.00%
2022/09/26	0	53.20	0	0.00	49.70	0	288	0.00%
2022/09/23	0	55.50	0	0.00	54.50	0	291	0.00%
2022/09/14	0	58.70	0	0.00	60.10	0	322	0.00%
2022/09/12	0	60.50	0	0.00	59.50	0	331	0.00%
2022/09/08	0	57.60	0	0.00	57.60	0	340	0.00%
2022/08/18	0	62.40	0	0.00	62.10	0	385	0.00%
2022/08/16	0	61.40	10	61.39	61.70	-10	390	-2.56%
2022/08/05	0	56.70	0	0.00	56.70	0	418	0.00%
2022/08/04	0	55.60	0	0.00	55.60	0	420	0.00%
2022/08/03	10	56.60	0	0.00	56.00	10	422	2.37%
2022/08/01	0	57.90	0	0.00	58.20	0	432	0.00%
2022/07/26	0	0.00	0	57.50	57.20	0	445	0.00%
2022/07/25	0	59.90	0	0.00	58.70	0	448	0.00%
2022/07/22	0	59.60	0	0.00	58.00	0	451	0.00%
2022/07/21	0	0.00	1	63.00	63.00	-1	455	-0.22%
2022/07/20	2	60.90	1	60.70	60.70	1	455	0.22%
2022/07/15	0	58.70	0	0.00	58.50	0	480	0.00%
2022/07/14	0	0.00	4	58.40	58.50	-4	483	-0.83%
2022/07/12	1	57.50	5	57.00	56.80	-4	496	-0.81%
2022/07/08	0	0.00	10	59.80	60.70	-10	521	-1.92%
2022/07/04	10	56.00	0	0.00	56.10	10	618	1.62%
2022/07/01	1	57.60	1	57.20	55.60	0	666	0.00%
2022/06/30	0	62.95	0	0.00	61.10	0	705	0.00%
2022/06/29	0	64.20	0	0.00	64.20	0	784	0.00%
2022/06/13	0	0.00	1	72.50	73.40	-1	907	-0.11%
2022/06/10	0	0.00	1	74.00	74.50	-1	909	-0.11%
2022/06/01	0	0.00	0	73.20	73.50	0	948	0.00%
2022/05/27	1	70.20	1	70.70	70.50	0	947	0.00%
2022/05/26	1	70.30	1	69.70	69.20	0	947	0.00%
2022/05/20	1	71.30	1	73.20	73.20	0	985	0.00%
2022/05/18	0	0.00	2	72.20	72.20	-2	988	-0.20%
2022/05/13	1	69.30	1	69.00	69.00	0	1,023	0.00%
2022/05/11	1	70.20	1	71.50	70.80	0	1,025	0.00%
2022/05/10	1	70.20	0	0.00	70.70	1	1,056	0.09%
2022/05/03	0	0.00	3	72.30	71.80	-3	1,116	-0.27%
2022/04/29	0	74.00	0	0.00	72.80	0	1,130	0.00%
2022/04/26	1	73.60	1	74.30	74.20	0	1,147	0.00%
2022/04/22	1	78.20	0	0.00	77.00	1	1,165	0.09%
2022/04/21	1	79.50	0	0.00	79.10	1	1,167	0.09%
2022/04/20	0	79.70	0	0.00	79.00	0	1,182	0.00%
2022/04/18	0	0.00	0	80.30	78.70	0	1,219	0.00%
2022/04/15	1	80.11	0	0.00	80.10	1	1,240	0.08%
2022/04/08	6	87.00	1	87.10	87.30	5	1,213	0.41%
2022/04/07	0	0.00	1	87.00	86.40	-1	1,193	-0.08%
2022/04/06	3	89.20	0	0.00	88.90	3	1,156	0.26%
2022/04/01	0	0.00	5	89.00	89.30	-5	1,112	-0.45%
2022/03/31	0	86.20	2	87.05	86.50	-2	1,038	-0.19%
2022/03/30	1	83.40	0.1	83.00	82.90	0.9	1,003	0.09%
2022/03/25	0	77.80	0	0.00	77.80	0	1,141	0.00%
2022/03/24	0	78.00	0	0.00	78.10	0	1,159	0.00%
2022/03/23	1	79.40	0	0.00	79.20	1	1,189	0.08%
2022/03/22	0	77.70	0	0.00	78.20	0	1,205	0.00%
2022/03/21	0	77.40	0	0.00	77.00	0	1,225	0.00%
2022/03/18	0	78.00	0	0.00	77.00	0	1,275	0.00%
2022/03/17	0	75.80	0	0.00	76.30	0	1,319	0.00%
2022/03/16	0	75.00	0	0.00	74.30	0	1,379	0.00%
2022/03/08	0	0.00	3	74.20	74.40	-3	2,088	-0.14%
2022/03/07	0	0.00	3	76.47	75.80	-3	2,543	-0.12%
2022/03/04	0	80.00	0	0.00	79.50	0	2,806	0.00%
2022/03/01	0	81.50	0	0.00	81.50	0	3,004	0.00%
2022/02/25	5	80.00	0	0.00	79.80	5	3,176	0.16%
2022/02/22	1	81.71	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	85.67	0	0.00	86.10	0	3,798	0.00%
2022/02/10	0	0.00	0	83.10	83.30	0	3,824	0.00%
2022/01/26	2	79.15	7	78.71	78.50	-5	3,741	-0.13%
2022/01/20	0	81.90	0	0.00	82.20	0	3,755	0.00%
2022/01/17	0	78.70	0	0.00	82.50	0	3,741	0.00%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/12	1	80.40	1	80.20	80.20	0	3,699	0.00%
2022/01/10	1	85.50	1	84.70	85.00	0	3,673	0.00%
2022/01/06	0	0.00	5	88.10	88.40	-5	3,630	-0.14%
2022/01/05	3	87.80	3	88.10	88.40	0	3,644	0.00%
2021/12/24	0	0.00	1	92.70	90.70	-1	3,779	-0.03%
2021/12/23	0	0.00	5	93.24	92.60	-5	3,750	-0.13%
2021/12/22	4	93.30	5	93.58	93.40	-1	3,668	-0.03%
2021/12/17	3	88.80	0	0.00	88.10	3	3,553	0.08%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/14	0	0.00	1	87.80	87.20	-1	3,468	-0.03%
2021/12/10	1	92.70	1	91.50	91.50	0	3,420	0.00%
2021/12/09	3	96.10	0	0.00	94.20	3	3,357	0.09%
2021/12/08	3	99.40	2	99.65	98.80	1	3,259	0.03%
2021/12/07	1	99.30	3	100.50	99.70	-2	3,216	-0.06%
2021/12/06	3	105.50	1	103.00	103.00	2	3,132	0.06%
2021/12/03	2	101.00	3	104.33	105.00	-1	2,971	-0.03%
2021/12/02	7	102.86	7	100.90	101.00	0	2,841	0.00%
2021/12/01	6	104.00	6	104.25	103.00	0	2,660	0.00%
2021/11/30	7	98.27	6	99.47	98.10	1	2,197	0.05%
2021/11/29	2	87.30	4	90.15	91.30	-2	1,933	-0.10%
2021/11/26	4	94.93	0	0.00	93.00	4	1,888	0.21%
2021/11/25	1	94.80	1	94.40	97.00	0	1,821	0.00%
2021/11/24	26	98.18	21	98.00	97.00	5	1,756	0.28%
2021/11/23	0	0.00	3	94.80	93.50	-3	1,586	-0.19%
2021/11/22	8	95.15	6.2	95.33	95.70	1.9	1,465	0.13%
2021/11/19	56	90.90	55	91.84	92.00	1	1,311	0.08%
2021/11/18	0	0.00	13	80.76	85.30	-13	1,017	-1.28%
2021/11/17	1	78.50	1	77.60	77.60	0	939	0.00%
2021/11/15	2	77.40	0	0.00	77.40	2	938	0.21%
2021/11/02	8	76.61	0	0.00	73.80	8	1,006	0.79%
2021/10/28	3	72.60	3.2	72.02	72.00	-0.2	981	-0.02%
2021/10/25	0	0.00	1	69.90	70.10	-1	975	-0.10%
2021/10/15	0	0.00	0	70.10	70.00	0	1,170	0.00%
2021/10/14	1	67.50	0	0.00	69.20	1	1,235	0.08%
2021/10/13	2	72.90	0	0.00	69.60	2	1,416	0.14%
2021/10/12	2	72.90	0	0.00	72.90	2	1,581	0.13%
2021/10/07	0	0.00	4	80.00	80.20	-4	1,687	-0.24%
2021/09/30	0	73.40	0	0.00	72.10	0	1,753	0.00%
2021/09/16	1	76.50	0	0.00	76.20	1	1,799	0.06%
2021/09/15	5	75.58	0	0.00	75.30	5	1,802	0.28%
2021/09/14	0	0.00	1	83.10	83.40	-1	1,767	-0.06%
2021/09/01	2	84.50	1	83.00	87.50	1	2,013	0.05%
2021/08/16	1	80.40	0	0.00	79.90	1	2,284	0.04%
2021/08/11	1	80.60	1	81.50	82.50	0	2,359	0.00%
2021/07/27	0	0.00	0	97.77	94.50	0	2,816	0.00%
2021/07/21	1	106.00	1	107.00	106.00	0	2,844	0.00%
2021/07/20	1	106.00	1	104.50	104.50	0	2,851	0.00%
2021/07/19	17	110.35	17	109.85	109.50	0	2,850	0.00%
2021/07/16	5	102.70	5	106.00	107.50	0	2,798	0.00%
2021/07/15	2	97.60	2	97.75	97.80	0	2,827	0.00%
2021/07/13	0	0.00	0	100.50	100.50	0	2,776	0.00%
2021/07/08	1	93.20	2	91.80	92.80	-1	2,879	-0.03%
2021/06/18	0	96.20	0	0.00	94.40	0	4,072	0.00%
2021/06/17	0	0.00	2	93.00	93.30	-2	4,036	-0.05%
2021/06/07	0	0.00	0	89.20	88.60	0	4,724	0.00%
2021/06/03	0	0.00	0	92.70	91.80	0	5,016	0.00%
2021/06/02	3	95.77	2	95.25	92.40	1	5,037	0.02%
2021/05/27	2	89.00	0	0.00	88.80	2	5,005	0.04%
2021/05/21	1	85.00	1	85.50	85.80	0	5,051	0.00%
2021/05/13	0	0.00	1	82.40	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/06	1	98.50	0	0.00	98.40	1	5,703	0.02%
2021/05/04	3	104.50	0	101.00	101.50	3	5,632	0.05%
2021/05/03	4	113.50	0	0.00	111.50	4	5,593	0.07%
2021/04/29	0	120.00	0	0.00	120.50	0	5,597	0.00%
2021/04/28	1	118.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	119.50	3	120.50	118.50	0	5,605	0.00%
2021/04/26	4	123.50	0	0.00	123.00	4	5,649	0.07%
2021/04/23	1	126.00	1	124.00	124.00	0	5,628	0.00%
2021/04/22	13	125.96	0	133.50	123.00	13	5,613	0.23%
2021/04/21	8	131.50	10.2	133.48	133.50	-2.2	5,558	-0.04%
2021/04/20	2	118.00	11	124.68	130.50	-9	5,448	-0.17%
2021/04/19	2	118.00	2	120.50	119.00	0	5,428	0.00%
2021/04/16	2	122.00	0	125.50	121.50	2	5,522	0.04%
2021/04/15	0	0.00	2	124.49	125.00	-2	5,592	-0.04%
2021/04/14	3	118.33	0.2	113.00	116.00	2.9	5,564	0.05%
2021/04/13	1	129.98	3.4	128.76	120.00	-2.4	5,539	-0.04%
2021/04/12	2.1	125.10	0	0.00	124.50	2.1	5,574	0.04%
2021/04/09	7.3	130.04	3	128.50	128.50	4.3	5,538	0.08%
2021/04/08	1.1	136.08	1	136.00	136.50	0.1	5,427	0.00%
2021/04/07	2.2	128.64	2	124.75	127.50	0.2	5,213	0.00%
2021/04/06	1	118.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	54	123.15	50	122.74	118.50	4	5,014	0.08%
2021/03/31	1	121.50	8	120.88	123.50	-7	4,871	-0.14%
2021/03/30	0	112.50	0	0.00	112.50	0	4,673	0.00%
2021/03/29	0	110.00	1	111.00	110.50	-1	4,642	-0.02%
2021/03/26	0	109.50	1	110.00	109.50	-1	4,574	-0.02%
2021/03/25	1	110.99	0	0.00	106.50	1	4,530	0.02%
2021/03/24	0	102.75	0	0.00	103.00	0	4,451	0.00%
2021/03/22	0	104.00	0	0.00	104.50	0	4,425	0.00%
2021/03/19	0	106.50	1	106.00	106.50	-1	4,403	-0.02%
2021/03/18	0	103.88	0	104.50	105.00	0	4,363	0.00%
2021/03/17	0	104.00	0	0.00	104.50	0	4,317	0.00%
2021/03/16	3	104.33	1	104.00	101.50	2	4,270	0.05%
2021/03/15	4	102.50	2	101.75	101.00	2	4,202	0.05%
2021/03/12	3	106.67	1	106.50	108.00	2	4,058	0.05%
2021/03/11	1	114.00	6	109.75	116.00	-5	3,863	-0.13%
2021/03/10	23	108.54	19	108.68	105.50	4	3,656	0.11%
2021/03/09	0	108.50	0	0.00	108.50	0	3,345	0.00%
2021/03/08	0	111.00	0	113.50	111.00	0	3,316	0.00%
2021/03/05	0	108.50	0	0.00	108.50	0	3,278	0.00%
2021/03/02	0	107.00	3.9	106.38	106.00	-3.9	3,270	-0.12%
2021/02/26	0	111.00	0	0.00	112.00	0	3,245	0.00%
2021/02/25	0	107.50	2	105.50	108.50	-2	3,203	-0.06%
2021/02/23	1	108.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	8	107.25	8	107.19	113.00	0	3,107	0.00%
2021/02/19	12	103.75	15	104.30	103.00	-3	2,950	-0.10%
2021/02/18	14	101.17	10	101.52	104.00	4	2,701	0.15%
2021/02/17	0	0.00	0.1	94.70	94.70	-0.1	2,564	0.00%
2021/02/05	6	87.28	6	87.58	86.10	0	2,517	0.00%
2021/02/04	50	81.00	50	80.21	80.80	0	2,348	0.00%
2021/02/03	0	80.00	0	0.00	76.00	0	2,268	0.00%
2021/02/01	0	74.00	0	0.00	73.00	0	2,305	0.00%
2021/01/27	1	78.50	1	78.20	78.20	0	2,352	0.00%
2021/01/11	3	78.50	6	77.88	77.80	-3	1,871	-0.16%
2021/01/08	0	0.00	3	77.03	75.90	-3	1,773	-0.17%
2021/01/06	1	73.60	0	0.00	71.00	1	1,632	0.06%
2021/01/05	2	73.90	4.2	73.88	72.80	-2.2	1,582	-0.14%
2021/01/04	0	0.00	5	68.62	69.20	-5	1,534	-0.33%
2020/12/29	4	66.50	0	0.00	65.60	4	1,570	0.25%
2020/12/25	3	68.00	2	67.80	67.70	1	1,576	0.06%
2020/12/24	1	64.60	0	0.00	66.60	1	1,544	0.06%
2020/12/14	0	65.60	0	0.00	65.10	0	1,763	0.00%
2020/12/07	0	0.00	0	62.80	65.20	0	1,836	0.00%
2020/12/04	1	66.80	0	0.00	66.20	1	1,845	0.05%
2020/12/02	0	68.60	0	0.00	69.00	0	1,907	0.00%
2020/11/27	0	68.50	0	0.00	68.50	0	2,158	0.00%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/13	0	71.80	0	0.00	71.40	0	2,961	0.00%
2020/11/12	0	71.80	0	0.00	72.60	0	3,064	0.00%
2020/11/10	2	72.00	0	0.00	71.00	2	3,151	0.06%
2020/11/06	0	0.00	0	70.50	70.30	0	3,626	0.00%
2020/10/19	0	0.00	7	78.80	79.10	-7	5,301	-0.13%
2020/09/25	3	79.83	0	0.00	78.60	3	6,757	0.04%
2020/09/21	2	88.00	2	88.30	86.60	0	6,810	0.00%
2020/09/14	1	80.50	0	0.00	81.40	1	6,695	0.01%
2020/09/11	5	81.50	0	0.00	80.20	5	6,689	0.07%
2020/09/09	0	0.00	1	88.70	88.80	-1	6,632	-0.02%
2020/09/08	0	86.30	0	0.00	85.50	0	6,608	0.00%
2020/09/07	2	89.10	0	0.00	88.00	2	6,598	0.03%
2020/09/04	0.1	90.90	0	0.00	91.00	0.1	6,575	0.00%
2020/09/03	6	95.57	6	94.78	91.50	0	6,609	0.00%
2020/09/01	0	0.00	1	90.60	92.10	-1	6,443	-0.02%
2020/08/21	3	82.77	1	83.90	84.00	2	6,181	0.03%
2020/08/20	2	88.10	0	0.00	79.20	2	6,418	0.03%
2020/08/19	1	90.40	2	89.85	87.80	-1	6,420	-0.02%
2020/08/17	1	89.60	4	88.90	90.10	-3	6,207	-0.05%
2020/08/14	6	85.60	7	85.49	85.40	-1	6,119	-0.02%
2020/08/13	11	89.60	12	89.18	85.50	-1	6,069	-0.02%
2020/08/12	3	84.03	12	85.58	86.80	-9	5,730	-0.16%
2020/08/11	11	84.10	6	81.60	82.50	5	5,593	0.09%
2020/08/10	7	86.44	6	85.88	86.40	1	5,506	0.02%
2020/08/07	18	84.92	19	86.96	86.50	-1	5,433	-0.02%
2020/08/06	2	84.45	0	0.00	82.50	2	5,272	0.04%
2020/08/05	6	82.02	15	81.56	83.50	-9	5,052	-0.18%
2020/07/27	0	0.00	1	79.00	75.40	-1	5,000	-0.02%
2020/07/24	5	75.50	0	0.00	74.90	5	4,867	0.10%
2020/07/23	15	77.19	0	0.00	77.60	15	4,965	0.30%
2020/07/22	5	77.62	8	76.71	77.60	-3	4,881	-0.06%
2020/07/21	5	73.40	5	73.72	77.00	0	4,628	0.00%
2020/07/15	11	74.29	12	74.35	70.60	-1	4,352	-0.02%
2020/07/14	5	71.02	5	71.02	70.90	0	4,200	0.00%
2020/07/10	1	67.00	5	69.54	66.70	-4	4,207	-0.10%
2020/07/09	0	0.00	4	72.75	71.40	-4	4,240	-0.09%
2020/07/08	0	71.70	0	0.00	72.20	0	4,299	0.00%
2020/07/07	10	72.52	14	72.24	72.20	-4	4,295	-0.09%
2020/07/06	2	69.60	5	69.44	70.40	-3	4,208	-0.07%
2020/07/02	2	65.55	4	67.50	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	3	64.73	64.40	-3	4,143	-0.07%
2020/06/17	6	61.58	5	60.60	60.70	1	4,390	0.02%
2020/06/16	0	61.00	0	0.00	61.20	0	4,396	0.00%
2020/06/12	1	59.40	0	0.00	59.40	1	4,420	0.02%
2020/06/11	1	60.70	0	0.00	59.80	1	4,415	0.02%
2020/06/10	4	61.63	0	0.00	62.40	4	4,405	0.09%
2020/06/09	0	0.00	6	64.80	64.70	-6	4,361	-0.14%
2020/06/04	0	0.00	4	65.30	65.20	-4	4,362	-0.09%
2020/06/03	0	0.00	4	66.20	66.20	-4	4,372	-0.09%
2020/05/28	5	68.48	4	67.53	66.60	1	4,328	0.02%
2020/05/27	11	70.08	14	70.78	67.60	-3	4,271	-0.07%
2020/05/26	2	64.45	0.1	67.20	67.20	1.9	4,066	0.05%
2020/05/25	3	62.00	2	61.10	61.10	1	3,956	0.03%
2020/05/22	0	0.00	4	63.20	61.70	-4	3,945	-0.10%
2020/05/21	1	63.60	1	63.90	64.90	0	3,911	0.00%
2020/05/20	2	61.90	2	62.30	62.40	0	3,874	0.00%
2020/05/15	2	61.50	0	0.00	61.40	2	3,796	0.05%
2020/05/14	1	65.80	0	0.00	61.50	1	3,775	0.03%
2020/05/13	2	65.80	0	0.00	65.10	2	3,711	0.05%
2020/05/11	2	65.70	1	67.30	65.60	1	3,681	0.03%
2020/05/08	1	66.90	0	0.00	66.90	1	3,618	0.03%
2020/05/07	3	66.97	3	67.17	68.50	0	3,480	0.00%
2020/05/06	3	64.70	3	63.80	63.60	0	3,332	0.00%
2020/05/05	4	65.00	0	0.00	64.30	4	3,292	0.12%
2020/05/04	4	62.90	4	63.40	63.60	0	3,234	0.00%
2020/04/30	4	63.85	5	64.70	64.70	-1	3,185	-0.03%
2020/04/29	1	63.30	0	0.00	62.00	1	3,067	0.03%
2020/04/28	9	58.78	10	59.87	61.00	-1	2,958	-0.03%
2020/04/27	1	57.10	3	56.10	56.60	-2	2,789	-0.07%
2020/04/22	2	53.20	0	0.00	53.50	2	2,717	0.07%
2020/04/21	2	53.10	2	53.15	52.80	0	2,683	0.00%
2020/04/16	1	58.80	1	58.70	59.70	0	2,489	0.00%
2020/04/14	7	59.34	6	59.42	60.00	1	2,385	0.04%
2020/04/13	1	58.10	1	57.20	56.50	0	2,306	0.00%
2020/04/08	2	54.50	2	55.45	56.00	0	2,142	0.00%
2020/04/07	0	0.00	1	49.40	51.40	-1	2,035	-0.05%
2020/04/01	10	47.00	11	46.72	47.85	-1	1,943	-0.05%
2020/03/27	27	44.44	27	44.21	44.00	0	1,912	0.00%
2020/03/20	0	0.00	1	33.00	34.40	-1	1,776	-0.06%
2020/03/19	1	31.50	1	34.20	31.50	0	1,830	0.00%
2020/03/16	0	0.00	1	39.40	36.40	-1	1,790	-0.06%
2020/03/06	1	51.60	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1	53.10	52.80	-1	1,678	-0.06%
2020/03/03	0	0.00	1	54.70	52.70	-1	1,705	-0.06%
2020/03/02	2	52.70	1	53.00	52.40	1	1,703	0.06%
2020/02/27	19	61.54	17	62.01	55.70	2	1,676	0.12%
2020/02/21	0	55.30	0	0.00	55.30	0	1,711	0.00%
2020/02/18	0	57.20	0	0.00	57.20	0	1,875	0.00%
2020/02/05	0	55.30	0	0.00	55.60	0	2,795	0.00%
2020/01/03	0	0.00	4	70.08	69.60	-4	4,258	-0.09%
2020/01/02	1	71.20	0	0.00	71.30	1	4,338	0.02%
2019/12/31	0	0.00	5	69.80	69.80	-5	4,600	-0.11%
2019/12/26	0	0.00	8	70.20	70.00	-8	4,967	-0.16%
2019/12/19	2	68.05	1	67.60	67.90	1	4,986	0.02%
2019/12/18	0	0.00	1	68.70	67.90	-1	5,001	-0.02%
2019/12/17	1	70.20	0	0.00	69.30	1	5,055	0.02%
2019/12/16	0	0.00	1	69.10	69.10	-1	5,045	-0.02%
2019/12/13	0	0.00	6	66.95	66.90	-6	5,034	-0.12%
2019/12/11	1	67.00	1	68.40	67.00	0	5,200	0.00%
2019/12/10	1	67.90	0	0.00	67.90	1	5,279	0.02%
2019/12/09	11	69.10	0	0.00	68.40	11	5,358	0.21%
2019/12/05	0	0.00	1	67.70	68.00	-1	5,523	-0.02%
2019/12/04	1	67.00	0	0.00	67.00	1	5,722	0.02%
2019/12/02	2	67.60	0	0.00	67.90	2	5,915	0.03%
2019/11/29	20	68.74	20	69.85	67.00	0	5,902	0.00%
2019/11/28	0	0.00	1	66.90	67.00	-1	5,850	-0.02%
2019/11/27	1	66.40	5	66.40	66.40	-4	5,873	-0.07%
2019/11/26	1	67.30	0	0.00	66.90	1	5,885	0.02%
2019/11/25	5	67.50	5	66.80	67.00	0	5,917	0.00%
2019/11/21	4	66.15	7	65.56	66.50	-3	5,967	-0.05%
2019/11/20	45	66.20	42	67.36	65.50	3	5,980	0.05%
2019/11/19	5	70.52	3	69.70	69.50	2	5,980	0.03%
2019/11/18	6	70.77	0	0.00	71.10	6	6,028	0.10%
2019/11/15	7	72.31	2	72.80	72.90	5	6,208	0.08%
2019/11/14	3	72.10	3	71.57	71.30	0	6,279	0.00%
2019/11/13	29	76.54	20	74.50	71.60	9	6,309	0.14%
2019/11/12	5	70.50	8	73.00	76.30	-3	5,966	-0.05%
2019/11/11	1	69.40	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	3	70.63	71.80	-3	5,794	-0.05%
2019/11/07	1	68.70	8	69.06	68.40	-7	5,753	-0.12%
2019/11/06	6	72.17	6	71.10	71.00	0	5,755	0.00%
2019/11/05	6	71.08	11	71.64	71.00	-5	5,742	-0.09%
2019/11/04	70	71.60	52	70.57	70.70	18	5,714	0.31%
2019/11/01	32	70.14	32	67.00	70.40	0	5,671	0.00%
2019/10/30	2	68.00	24	68.10	67.40	-22	5,579	-0.39%
2019/10/29	24	66.06	2	66.00	67.90	22	5,573	0.39%
2019/10/28	10	68.66	4	67.90	67.90	6	5,523	0.11%
2019/10/24	30	70.32	30	70.91	70.00	0	5,462	0.00%
2019/10/23	61	71.79	63	71.46	70.60	-2	5,442	-0.04%
2019/10/22	6	70.40	24	72.13	71.70	-18	5,363	-0.34%
2019/10/21	2	71.90	0	0.00	69.80	2	5,309	0.04%
2019/10/18	5	72.44	3	72.30	72.20	2	5,239	0.04%
2019/10/17	2	72.40	3	71.37	72.50	-1	5,170	-0.02%
2019/10/16	44	71.91	45	72.62	73.20	-1	5,059	-0.02%
2019/10/15	71	70.37	59	70.63	71.30	12	4,887	0.25%
2019/10/14	0	0.00	3	64.90	64.90	-3	4,671	-0.06%
2019/10/09	1	59.10	7	58.40	59.00	-6	4,675	-0.13%
2019/10/08	1	60.10	1	59.80	59.70	0	4,651	0.00%
2019/10/07	63	62.56	66	60.75	60.50	-3	4,646	-0.06%
2019/10/04	70	58.97	51	59.30	60.30	19	4,391	0.43%
2019/10/03	22	57.97	32	57.84	57.90	-10	4,220	-0.24%
2019/10/02	20	54.80	20	54.20	54.20	0	4,071	0.00%
2019/09/27	2	51.20	0	0.00	52.60	2	4,017	0.05%
2019/09/25	2	51.95	0	0.00	52.00	2	4,001	0.05%
2019/09/24	0	0.00	10	52.80	52.80	-10	4,039	-0.25%
2019/09/20	33	52.60	13	52.46	52.30	20	4,003	0.50%
2019/09/18	1	50.40	1	51.00	52.00	0	4,028	0.00%
2019/09/17	15	51.20	15	53.70	50.30	0	4,031	0.00%
2019/09/16	1	55.20	2	55.35	55.40	-1	4,010	-0.02%
2019/09/12	2	56.05	2	56.05	55.10	0	4,017	0.00%
2019/09/11	3	54.67	2	55.35	55.60	1	3,935	0.03%
2019/09/10	1	54.90	0	0.00	54.20	1	3,849	0.03%
2019/09/09	11	55.09	11	55.14	56.50	0	3,764	0.00%
2019/09/06	1	53.90	1	54.30	54.80	0	3,642	0.00%
2019/09/05	0	0.00	2	51.80	51.80	-2	3,431	-0.06%
2019/08/30	3	46.35	4	46.39	46.35	-1	3,198	-0.03%
2019/08/29	2	47.25	1	46.95	47.05	1	3,158	0.03%
2019/08/28	4	46.68	3	46.82	47.05	1	3,126	0.03%
2019/08/27	0	0.00	2	47.45	48.10	-2	3,077	-0.06%
2019/08/26	1	46.30	0	0.00	45.50	1	3,033	0.03%
2019/08/23	2	49.45	0	0.00	48.20	2	2,992	0.07%
2019/08/22	6	49.92	9	50.23	49.70	-3	2,932	-0.10%
2019/08/20	3	47.80	0	0.00	46.55	3	2,726	0.11%
2019/08/19	0	0.00	2	47.18	47.75	-2	2,468	-0.08%
2019/08/16	1	43.60	3	43.28	43.45	-2	2,348	-0.09%
2019/08/14	2	41.90	2	42.33	41.90	0	2,263	0.00%
2019/08/13	2	41.50	2	42.10	41.50	0	2,276	0.00%
2019/08/12	1	41.20	1	42.65	41.20	0	2,281	0.00%
2019/08/08	2	42.30	0	0.00	42.05	2	2,258	0.09%
2019/08/07	1	40.25	2	40.00	40.45	-1	2,263	-0.04%
2019/07/31	0	0.00	1	42.00	42.00	-1	2,138	-0.05%
2019/07/29	2	44.35	1	45.10	43.90	1	2,072	0.05%
2019/07/26	0	0.00	1	43.55	43.80	-1	2,030	-0.05%
2019/07/25	1	43.70	0	0.00	43.70	1	2,023	0.05%
2019/07/23	1	44.50	0	0.00	44.80	1	2,094	0.05%
2019/07/12	0	0.00	1	41.65	41.80	-1	2,629	-0.04%
2019/07/11	0	0.00	1	41.00	40.85	-1	2,606	-0.04%
2019/07/04	0	0.00	1	36.90	36.60	-1	2,527	-0.04%
2019/06/26	2	36.90	2	36.75	37.00	0	2,912	0.00%
2019/06/24	1	36.70	0	0.00	37.30	1	2,901	0.03%
2019/06/18	2	32.03	2	31.48	31.00	0	2,823	0.00%
2019/05/27	3	31.03	3	31.43	30.40	0	3,092	0.00%
2019/05/17	2	33.85	2	34.13	31.80	0	3,192	0.00%
2019/05/15	1	36.45	0	0.00	36.65	1	3,143	0.03%
2019/04/26	0	0.00	2	40.45	40.15	-2	2,992	-0.07%
2019/04/25	1	40.50	1	45.20	40.50	0	2,833	0.00%
2019/04/24	4	45.38	2	46.23	44.70	2	2,682	0.07%
2019/04/23	26	45.92	27	45.03	45.35	-1	2,588	-0.04%
2019/04/22	2	50.10	0	0.00	49.20	2	2,485	0.08%
2019/04/19	1	59.80	1	61.00	54.20	0	2,378	0.00%
2019/04/17	5	60.40	5	60.90	60.60	0	2,236	0.00%
2019/04/10	0	53.40	0	0.00	53.90	0	2,249	0.00%
2019/04/03	0	55.00	0	0.00	55.50	0	2,286	0.00%
2019/04/02	0	55.30	0	0.00	55.80	0	2,310	0.00%
2019/04/01	18	55.52	19	55.90	56.50	-1	2,319	-0.04%
2019/03/29	10	51.70	10	51.74	53.20	0	2,218	0.00%
2019/03/27	1	43.80	1	42.90	44.00	0	2,028	0.00%
2019/03/25	0	39.05	0	0.00	39.25	0	1,870	0.00%
2019/03/19	1	36.00	20	35.10	35.95	-19	1,694	-1.12%
2019/03/14	0	0.00	1	32.45	32.40	-1	1,554	-0.06%
2019/03/12	12	32.40	0	0.00	32.00	12	1,508	0.80%
2019/03/11	8	32.16	0	0.00	32.20	8	1,487	0.54%
2019/03/07	0	30.65	0	0.00	30.80	0	1,452	0.00%
2019/03/06	1	31.50	0	0.00	31.50	1	1,432	0.07%
2019/02/27	0	30.30	0	0.00	30.30	0	1,359	0.00%
2019/02/20	0	0.00	1	31.20	30.10	-1	1,241	-0.08%
2019/02/19	1	30.70	0	0.00	31.00	1	1,215	0.08%
2019/01/15	0	0.00	0.1	28.40	28.55	-0.1	861	-0.01%
2019/01/08	2	29.50	0	0.00	29.95	2	671	0.30%
2019/01/02	0	0.00	10	26.80	26.85	-10	472	-2.11%
2018/12/28	5	28.00	0	0.00	27.70	5	457	1.09%
2018/12/26	5	29.00	0	0.00	29.40	5	401	1.24%
2018/12/24	0.1	29.05	0	0.00	29.20	0.1	301	0.03%
2018/12/19	0	23.25	0	0.00	23.35	0	105	0.00%
2018/11/06	0	0.00	7.7	20.42	20.80	-7.7	83	-9.26%
2018/08/20	0	0.00	0	22.10	22.10	0	58	0.00%
2018/07/09	0	0.00	0	22.05	22.05	0	86	0.00%
2018/07/06	0	0.00	0	22.00	22.00	0	93	0.00%
2018/06/12	0	0.00	0.1	23.90	24.00	-0.1	196	-0.03%
2018/03/29	0	25.00	0	0.00	25.25	0	169	0.00%
2018/03/23	0	0.00	0.1	23.80	23.90	-0.1	159	-0.06%
2018/03/20	0	24.50	0	0.00	24.65	0	160	0.00%
2018/03/07	0	23.40	0	0.00	23.50	0	136	0.01%
2018/01/22	0	0.00	3	23.95	23.50	-3	152	-1.96%
2018/01/19	0	0.00	2	23.65	23.60	-2	154	-1.29%