力致 (3483)-富邦-台東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
165.5
漲跌
▲4.5
漲幅
+2.80%
成交量
4,452張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	164.56	165.50	-9	4,402	-0.20%
2024/05/07	5	160.40	3	159.00	161.00	2	4,473	0.04%
2024/05/06	21	161.29	3	162.50	158.00	18	4,500	0.40%
2024/05/03	7	164.64	1	165.00	160.50	6	4,519	0.13%
2024/05/02	22.2	164.73	2	163.75	163.00	20.2	4,535	0.45%
2024/04/30	9	161.89	13.1	163.25	166.50	-4.1	4,657	-0.09%
2024/04/29	23	159.98	15	159.47	160.00	8	4,554	0.18%
2024/04/26	26	154.79	2	151.00	154.00	24	4,509	0.53%
2024/04/24	18	145.39	1	144.50	147.50	17	4,483	0.38%
2024/04/17	2	138.00	1	138.00	137.00	1	4,522	0.02%
2024/04/16	2	136.75	0	0.00	135.00	2	4,523	0.04%
2024/04/10	2	148.00	0	0.00	147.00	2	4,582	0.04%
2024/04/09	2	150.00	0	0.00	149.00	2	4,649	0.04%
2024/04/08	2	150.00	0	0.00	150.00	2	4,695	0.04%
2024/04/03	9	150.67	0	0.00	152.50	9	4,757	0.19%
2024/04/01	0.1	153.50	4	153.50	153.00	-3.9	5,034	-0.08%
2024/03/28	2	154.25	0	0.00	153.00	2	5,038	0.04%
2024/03/26	9	161.17	0	0.00	157.50	9	5,105	0.18%
2024/03/25	47.2	161.75	11	161.27	161.00	36.2	5,076	0.71%
2024/03/22	1	155.50	5	155.50	155.50	-4	5,064	-0.08%
2024/03/21	0	0.00	5	152.50	153.00	-5	5,037	-0.10%
2024/03/19	0	0.00	1	149.50	147.50	-1	5,005	-0.02%
2024/03/18	10	146.75	0	0.00	147.00	10	4,999	0.20%
2024/03/15	1.1	145.98	0	0.00	146.00	1.1	4,996	0.02%
2024/03/13	1.1	151.22	0	0.00	151.50	1.1	4,992	0.02%
2024/03/12	1	158.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	0.1	155.50	0	0.00	154.50	0.1	4,970	0.00%
2024/03/08	1	158.98	0	0.00	157.50	1	4,947	0.02%
2024/03/07	0.1	165.75	2	164.00	164.00	-1.9	4,979	-0.04%
2024/03/06	2	171.50	1	176.50	168.00	1	4,946	0.02%
2024/03/05	3	171.17	2	171.50	171.50	1	4,725	0.02%
2024/03/01	2	171.50	12	171.42	170.50	-10	4,736	-0.21%
2024/02/26	5	165.50	0	0.00	164.50	5	5,015	0.10%
2024/02/23	5	170.50	0	0.00	165.00	5	5,335	0.09%
2024/02/16	0	178.00	0.1	182.00	176.00	-0.1	5,848	0.00%
2024/02/15	0.1	174.50	4	170.02	182.50	-3.9	5,754	-0.07%
2024/02/05	2	168.50	1	178.00	166.00	1	5,645	0.02%
2024/02/02	2	170.75	6	170.75	172.00	-4	5,433	-0.07%
2024/01/30	0	0.00	2	165.50	165.00	-2	5,479	-0.04%
2024/01/29	14	161.50	14	158.14	161.50	0	5,422	0.00%
2024/01/26	0	0.00	8	157.50	156.50	-8	5,442	-0.15%
2024/01/25	10	163.85	0	0.00	162.50	10	5,474	0.18%
2024/01/24	3	167.00	2	166.00	165.00	1	5,440	0.02%
2024/01/23	2	164.00	2	161.50	161.50	0	5,266	0.00%
2024/01/19	1	160.50	0.1	157.50	156.00	0.9	5,153	0.02%
2024/01/17	1	158.50	2	161.50	158.00	-1	5,142	-0.02%
2024/01/16	1	161.50	2	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1	155.00	157.50	-1	5,209	-0.02%
2024/01/11	1.1	151.50	0	0.00	153.00	1.1	5,283	0.02%
2024/01/09	0	0.00	2	154.50	153.00	-2	5,493	-0.04%
2024/01/08	0.1	152.50	0	0.00	152.50	0.1	5,686	0.00%
2024/01/04	3.1	160.84	0	0.00	159.00	3.1	6,164	0.05%
2024/01/03	6	163.08	7.3	163.52	163.50	-1.3	6,308	-0.02%
2024/01/02	3	160.83	0	0.00	162.00	3	6,414	0.05%
2023/12/29	2.1	159.00	0	0.00	162.50	2.1	6,419	0.03%
2023/12/28	3	161.83	2	162.00	160.50	1	6,370	0.02%
2023/12/27	2	161.50	7	157.71	159.00	-5	6,234	-0.08%
2023/12/22	2.3	152.09	0	0.00	152.00	2.3	6,234	0.04%
2023/12/20	1	152.50	12.3	152.92	152.00	-11.3	6,256	-0.18%
2023/12/19	12	142.92	9	143.39	150.50	3	6,254	0.05%
2023/12/15	1	149.00	3	150.33	149.00	-2	6,331	-0.03%
2023/12/14	3	150.33	6	149.08	151.50	-3	6,347	-0.05%
2023/12/13	1	149.00	1	149.00	148.50	0	6,343	0.00%
2023/12/08	0	0.00	1	154.50	155.00	-1	6,413	-0.02%
2023/12/05	1	159.50	1	158.50	158.00	0	6,813	0.00%
2023/12/04	0	0.00	42	158.18	158.50	-42	6,836	-0.61%
2023/12/01	3	163.00	3	161.00	165.50	0	6,804	0.00%
2023/11/30	3	159.50	1	159.50	160.00	2	6,874	0.03%
2023/11/29	0.1	161.50	0	0.00	161.00	0.1	6,901	0.00%
2023/11/28	1	162.00	0	0.00	162.50	1	6,876	0.01%
2023/11/24	0	0.00	7	159.50	159.00	-7	6,864	-0.10%
2023/11/23	35.2	164.38	3	169.00	162.50	32.2	6,816	0.47%
2023/11/22	25	170.44	22	171.14	176.00	3	6,667	0.04%
2023/11/21	30	163.12	6	162.51	167.00	24	6,469	0.37%
2023/11/20	0	0.00	13	149.92	155.00	-13	6,280	-0.21%
2023/11/17	12	148.17	4	151.00	146.50	8	6,331	0.13%
2023/11/15	0	0.00	3	147.17	145.00	-3	6,902	-0.04%
2023/11/13	0	0.00	1	145.00	145.00	-1	7,386	-0.01%
2023/11/10	3	143.83	2	145.00	143.00	1	7,681	0.01%
2023/11/09	8	153.25	9	154.89	151.50	-1	7,907	-0.01%
2023/11/08	0	0.00	1	150.00	150.00	-1	8,067	-0.01%
2023/11/07	1	146.00	1	145.50	148.00	0	8,241	0.00%
2023/11/06	3	147.33	0	0.00	146.00	3	9,352	0.03%
2023/11/03	0	0.00	3	145.00	147.00	-3	9,663	-0.03%
2023/11/02	3	144.00	3	142.33	146.00	0	9,627	0.00%
2023/11/01	4	135.00	1	135.00	136.00	3	9,576	0.03%
2023/10/31	1	132.50	8	133.06	132.00	-7	9,595	-0.07%
2023/10/26	1	139.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2	138.75	0	143.00	143.00	2	9,617	0.02%
2023/10/24	0	0.00	2	135.50	138.00	-2	9,593	-0.02%
2023/10/23	1	137.50	0	0.00	137.50	1	9,575	0.01%
2023/10/20	2	143.50	0	0.00	143.50	2	9,546	0.02%
2023/10/19	1	142.50	11	143.64	145.50	-10	9,627	-0.10%
2023/10/18	1	148.00	0	0.00	147.00	1	9,612	0.01%
2023/10/17	0	145.00	4	150.50	148.50	-4	9,610	-0.04%
2023/10/16	1	157.50	6	155.17	153.50	-5	9,779	-0.05%
2023/10/13	7	154.79	1	156.50	153.00	6	10,092	0.06%
2023/10/12	10	149.60	8	151.50	154.00	2	9,938	0.02%
2023/10/11	4	145.75	0	145.00	144.00	4	9,730	0.04%
2023/10/06	0	0.00	28	143.70	141.00	-28	9,612	-0.29%
2023/10/05	4	140.00	1	139.50	139.50	3	9,489	0.03%
2023/10/04	1	136.50	0	137.50	137.00	1	9,484	0.01%
2023/10/02	2	140.50	2	139.25	139.00	0	9,503	0.00%
2023/09/27	0	0.00	1	132.50	134.50	-1	9,522	-0.01%
2023/09/26	1	131.00	1	137.00	130.50	0	9,589	0.00%
2023/09/25	1	132.50	1	133.50	134.00	0	9,676	0.00%
2023/09/21	0	123.00	1	124.50	129.00	-1	9,794	-0.01%
2023/09/20	1	131.00	2	133.25	131.50	-1	9,702	-0.01%
2023/09/19	3	132.33	1	133.50	131.50	2	9,769	0.02%
2023/09/18	0	0.00	3	136.50	135.50	-3	9,837	-0.03%
2023/09/15	3	138.00	2	139.25	138.00	1	10,086	0.01%
2023/09/14	0	0.00	1.1	134.95	139.50	-1.1	10,040	-0.01%
2023/09/13	2	132.25	1	135.00	133.00	1	9,987	0.01%
2023/09/12	2	134.50	3	135.00	135.00	-1	9,979	-0.01%
2023/09/11	1	135.02	1	142.00	133.50	0	10,056	0.00%
2023/09/08	32	142.95	28	148.73	142.00	4	9,998	0.04%
2023/09/07	0	0.00	4	141.88	142.50	-4	9,677	-0.04%
2023/09/06	2.1	143.98	0	0.00	142.50	2.1	9,656	0.02%
2023/09/05	4	139.88	0	143.50	143.50	4	9,646	0.04%
2023/09/04	0	0.00	8	136.88	137.50	-8	9,586	-0.08%
2023/09/01	3	132.83	1	131.00	132.50	2	9,721	0.02%
2023/08/29	6	133.83	0	0.00	134.00	6	9,925	0.06%
2023/08/28	2	138.50	1	136.50	133.00	1	9,872	0.01%
2023/08/25	3	140.17	5	139.90	140.00	-2	9,703	-0.02%
2023/08/24	33	144.86	9	143.06	140.00	24	9,554	0.25%
2023/08/23	8	146.81	3	146.83	144.00	5	9,286	0.05%
2023/08/22	6	150.17	6	152.58	150.50	0	9,063	0.00%
2023/08/21	3	145.50	4	147.50	152.00	-1	8,852	-0.01%
2023/08/18	5	145.70	16	145.09	143.00	-11	8,423	-0.13%
2023/08/17	8	146.94	4	147.13	146.00	4	8,180	0.05%
2023/08/16	2	142.50	22	139.36	145.00	-20	7,821	-0.26%
2023/08/15	20	136.00	4	136.88	136.00	16	7,426	0.22%
2023/08/14	18	132.86	3	135.83	132.50	15	7,093	0.21%
2023/08/11	8	150.25	2	158.00	146.50	6	6,715	0.09%
2023/08/10	5	158.80	17	162.65	162.50	-12	6,461	-0.19%
2023/08/09	2	154.00	3.2	158.00	158.00	-1.2	5,326	-0.02%
2023/08/08	0	0.00	0	144.00	144.00	0	4,987	0.00%
2023/08/04	0	0.00	5	140.00	143.50	-5	5,066	-0.10%
2023/08/02	0	0.00	4	131.50	131.50	-4	5,406	-0.07%
2023/07/31	23	149.65	8	167.50	148.00	15	5,496	0.27%
2023/07/28	0	0.00	1	150.03	164.00	-1	5,450	-0.02%
2023/07/27	0	0.00	5	150.00	149.50	-5	5,415	-0.09%
2023/07/26	5	150.00	0	0.00	145.00	5	5,375	0.09%
2023/07/25	4	147.50	0	0.00	147.50	4	5,327	0.08%
2023/07/24	7	164.21	0	0.00	158.00	7	5,275	0.13%
2023/07/20	4	134.50	0	0.00	138.00	4	5,098	0.08%
2023/07/19	1	134.00	1	138.95	133.00	0	5,039	0.00%
2023/07/18	1	120.44	13	119.93	126.50	-12	4,709	-0.25%
2023/07/17	0	120.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	4	109.50	0	0.00	109.50	4	4,123	0.10%
2023/07/11	0	0.00	1	90.90	90.50	-1	3,940	-0.03%
2023/07/10	0	0.00	1	86.70	87.50	-1	3,896	-0.03%
2023/07/07	1	89.90	0	0.00	87.50	1	3,883	0.03%
2023/07/06	2	90.25	1	92.40	90.00	1	3,837	0.03%
2023/07/05	2	90.50	1	92.20	93.00	1	3,774	0.03%
2023/07/04	0	0.00	3	91.43	91.00	-3	3,712	-0.08%
2023/07/03	5	92.18	2	92.80	91.10	3	3,614	0.08%
2023/06/30	0	0.00	1	89.70	88.30	-1	3,438	-0.03%
2023/06/29	1	82.80	0	0.00	83.60	1	3,408	0.03%
2023/06/27	1	83.00	1	86.40	80.80	0	3,425	0.00%
2023/06/26	1	87.30	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	1	88.00	88.30	-1	3,312	-0.03%
2023/06/15	0	0.00	2	84.55	83.50	-2	3,147	-0.06%
2023/06/13	1	82.20	0	0.00	81.10	1	2,972	0.03%
2023/06/12	0	0.00	1	79.00	80.60	-1	2,919	-0.03%
2023/06/09	1	79.40	7	79.97	80.20	-6	2,873	-0.21%
2023/06/08	0	0.00	6	83.20	81.50	-6	2,795	-0.21%
2023/06/07	0	0.00	5	82.78	83.80	-5	2,707	-0.18%
2023/06/06	1	74.90	0	0.00	77.50	1	2,512	0.04%
2023/06/05	2	78.40	4	78.20	78.40	-2	2,373	-0.08%
2023/06/02	1	71.40	0	0.00	72.20	1	2,201	0.05%
2023/06/01	5	71.58	0	0.00	71.60	5	2,181	0.23%
2023/05/31	2	72.55	1	72.10	72.10	1	2,175	0.05%
2023/05/30	1	73.20	0	0.00	73.20	1	2,165	0.05%
2023/05/19	2	72.40	0	0.00	71.80	2	2,004	0.10%
2023/05/18	2	72.30	5	73.00	72.20	-3	2,040	-0.15%
2023/05/17	1	72.30	1	72.30	72.30	0	2,036	0.00%
2023/05/16	8	72.68	0	0.00	72.50	8	2,033	0.39%
2023/05/10	2	77.90	2	79.10	77.00	0	1,880	0.00%
2023/05/09	1	77.40	1	78.80	79.10	0	1,782	0.00%
2023/05/08	0	0.00	1	76.30	77.30	-1	1,391	-0.07%
2023/05/05	0	0.00	2	72.40	70.30	-2	1,294	-0.15%
2023/04/28	1	69.50	0	0.00	68.60	1	1,280	0.08%
2023/04/25	1	66.50	0	0.00	65.60	1	1,255	0.08%
2023/04/21	1	67.40	0	0.00	68.00	1	1,234	0.08%
2023/04/20	6	71.22	0	0.00	71.50	6	1,199	0.50%
2023/04/18	1	70.70	0	0.00	70.40	1	1,131	0.09%
2023/03/30	0	0.00	1	73.50	72.60	-1	984	-0.10%
2023/03/29	0	0.00	1	72.00	71.50	-1	859	-0.12%
2023/03/28	1	69.50	0	0.00	69.20	1	805	0.12%
2023/03/23	1	70.10	0	0.00	71.00	1	686	0.15%
2023/03/13	0	0.00	2	62.80	62.70	-2	535	-0.37%
2023/03/07	2	64.20	0	0.00	64.00	2	563	0.36%
2023/02/21	0	0.00	5	64.00	63.80	-5	563	-0.89%
2023/02/15	5	61.60	0	0.00	61.20	5	502	1.00%
2023/02/09	0	0.00	5	60.56	61.70	-5	493	-1.01%
2023/02/08	1	59.50	0	0.00	59.20	1	474	0.21%
2023/02/06	0	0.00	1	59.60	59.20	-1	478	-0.21%
2023/02/03	3	59.47	0	0.00	59.40	3	473	0.63%
2023/02/01	1	56.70	4	57.35	59.60	-3	439	-0.68%
2023/01/31	2	55.70	1	55.30	56.10	1	421	0.24%
2023/01/04	0	0.00	1	53.50	53.10	-1	426	-0.23%
2022/12/28	0.7	53.40	0	0.00	53.00	0.7	427	0.17%
2022/12/23	0	0.00	8	54.11	54.30	-8	429	-1.86%
2022/12/22	0	0.00	3	54.50	54.20	-3	431	-0.70%
2022/12/19	0	0.00	11	55.85	55.30	-11	448	-2.45%
2022/12/16	1	55.32	15	55.81	55.80	-14	451	-3.09%
2022/12/15	0	0.00	10	57.05	56.70	-10	449	-2.22%
2022/12/06	1	59.30	0	0.00	59.40	1	416	0.24%
2022/12/02	1	57.60	1	58.80	58.30	0	376	0.00%
2022/12/01	0	0.00	2	55.25	57.50	-2	357	-0.56%
2022/11/30	0	0.00	9	54.60	53.70	-9	330	-2.72%
2022/11/28	0	0.00	6	53.90	53.90	-6	325	-1.84%
2022/11/24	0	0.00	20	54.15	54.00	-20	324	-6.16%
2022/11/23	0	0.00	25	53.02	53.10	-25	318	-7.84%
2022/11/21	0	0.00	25	53.86	53.40	-25	320	-7.80%
2022/11/11	1	51.60	0	0.00	50.80	1	284	0.35%
2022/11/02	1	47.05	0	0.00	47.30	1	257	0.39%
2022/10/28	0	43.75	0	0.00	43.30	0	253	0.00%
2022/09/15	2	60.50	1	61.10	60.00	1	319	0.31%
2022/08/22	1	62.90	0	0.00	61.90	1	383	0.26%
2022/08/19	0	0.00	6	64.00	63.30	-6	385	-1.56%
2022/08/18	0	0.00	1	62.80	62.10	-1	385	-0.26%
2022/08/17	1	62.10	0	0.00	61.30	1	387	0.26%
2022/08/15	0	0.00	1	61.50	62.00	-1	399	-0.25%
2022/07/22	1	59.90	0	0.00	58.00	1	451	0.22%
2022/07/21	6	61.30	0	0.00	63.00	6	455	1.32%
2022/07/20	0	0.00	1	60.80	60.70	-1	455	-0.22%
2022/07/08	1	60.10	1	60.30	60.70	0	521	0.00%
2022/07/01	1	57.40	1	57.80	55.60	0	666	0.00%
2022/06/20	1	67.50	0	0.00	65.30	1	907	0.11%
2022/06/16	1	72.50	0	0.00	71.10	1	905	0.11%
2022/06/15	0	0.00	1	73.50	72.80	-1	901	-0.11%
2022/06/13	1	72.50	0	0.00	73.40	1	907	0.11%
2022/06/10	1	73.80	1	74.50	74.50	0	909	0.00%
2022/06/02	0	0.00	1	74.00	73.70	-1	935	-0.11%
2022/05/20	0	0.00	1	73.30	73.20	-1	985	-0.10%
2022/05/13	1	69.20	0	0.00	69.00	1	1,023	0.10%
2022/05/12	1	69.60	1	70.60	70.00	0	1,022	0.00%
2022/05/10	1	68.50	0	0.00	70.70	1	1,056	0.09%
2022/04/28	1	73.50	0	0.00	72.60	1	1,147	0.09%
2022/04/27	0	0.00	1	70.80	73.00	-1	1,153	-0.09%
2022/04/26	1	74.00	0	0.00	74.20	1	1,147	0.09%
2022/04/25	1	74.70	0	0.00	74.90	1	1,157	0.09%
2022/04/20	1	79.60	0	0.00	79.00	1	1,182	0.08%
2022/04/06	1	89.10	0	0.00	88.90	1	1,156	0.09%
2022/04/01	0	0.00	1	87.00	89.30	-1	1,112	-0.09%
2022/03/31	1	87.00	1	85.60	86.50	0	1,038	0.00%
2022/03/23	2	79.80	0	0.00	79.20	2	1,189	0.17%
2022/03/15	1	74.00	2	73.70	74.30	-1	1,485	-0.07%
2022/03/14	0	75.90	0	0.00	75.10	0	1,527	0.00%
2022/03/10	0	0.00	1	77.30	77.50	-1	1,785	-0.06%
2022/03/08	2	74.55	1	76.10	74.40	1	2,088	0.05%
2022/03/02	1	79.50	0	0.00	80.70	1	2,940	0.03%
2022/03/01	0	0.00	1	81.60	81.50	-1	3,004	-0.03%
2022/02/17	0	0.00	1	86.60	84.20	-1	3,812	-0.03%
2022/02/07	2	82.90	3	83.27	84.80	-1	3,768	-0.03%
2022/01/25	1	78.60	0	0.00	78.00	1	3,756	0.03%
2022/01/07	15	86.64	0	0.00	86.70	15	3,650	0.41%
2022/01/06	30	88.40	0	0.00	88.40	30	3,630	0.83%
2022/01/04	2	90.00	0	0.00	90.00	2	3,652	0.05%
2022/01/03	9	90.40	0	0.00	90.60	9	3,699	0.24%
2021/12/30	10	90.90	0	0.00	90.90	10	3,733	0.27%
2021/12/28	4	90.15	0	0.00	90.20	4	3,751	0.11%
2021/12/27	0	0.00	2	90.90	90.70	-2	3,778	-0.05%
2021/12/24	62	90.78	0	0.00	90.70	62	3,779	1.64%
2021/12/23	5	95.06	3	92.70	92.60	2	3,750	0.05%
2021/12/14	0	0.00	1	87.60	87.20	-1	3,468	-0.03%
2021/12/13	0	0.00	1	91.80	91.00	-1	3,422	-0.03%
2021/12/09	1	95.30	0	0.00	94.20	1	3,357	0.03%
2021/12/03	0	0.00	2	100.00	105.00	-2	2,971	-0.07%
2021/12/02	2	103.50	1	104.00	101.00	1	2,841	0.04%
2021/12/01	4	102.75	3	103.17	103.00	1	2,660	0.04%
2021/11/30	0	0.00	7	99.57	98.10	-7	2,197	-0.32%
2021/11/24	8	97.43	4	99.80	97.00	4	1,756	0.23%
2021/11/23	4	94.08	1	97.00	93.50	3	1,586	0.19%
2021/11/22	2	93.25	2	95.20	95.70	0	1,465	0.00%
2021/11/19	9	89.57	9	89.78	92.00	0	1,311	0.00%
2021/11/18	0	0.00	3	85.30	85.30	-3	1,017	-0.29%
2021/11/09	0	0.00	0.1	74.00	74.90	-0.1	939	-0.01%
2021/11/01	0	0.00	1	72.20	75.20	-1	987	-0.10%
2021/10/12	1	72.70	0	0.00	72.90	1	1,581	0.06%
2021/10/07	1	80.00	2	78.10	80.20	-1	1,687	-0.06%
2021/09/27	1	73.80	1	75.00	73.80	0	1,770	0.00%
2021/09/15	1	75.60	0	0.00	75.30	1	1,802	0.06%
2021/08/19	1	74.60	0	0.00	74.00	1	2,226	0.04%
2021/08/10	1	87.80	0	0.00	87.80	1	2,348	0.04%
2021/07/21	1	107.00	1	104.00	106.00	0	2,844	0.00%
2021/07/16	0	0.00	1	104.00	107.50	-1	2,798	-0.04%
2021/07/15	0	0.00	1	99.80	97.80	-1	2,827	-0.04%
2021/07/14	3	102.50	1	102.00	101.50	2	2,897	0.07%
2021/07/08	0	0.00	1	92.00	92.80	-1	2,879	-0.03%
2021/06/24	1	90.40	0	0.00	89.50	1	3,964	0.03%
2021/06/10	2	92.20	2	92.75	92.90	0	4,212	0.00%
2021/05/25	0	0.00	1	93.50	93.50	-1	5,013	-0.02%
2021/05/18	0	0.00	1	79.20	81.80	-1	5,571	-0.02%
2021/05/14	0	0.00	1	80.30	80.20	-1	5,842	-0.02%
2021/05/13	0	0.00	3	74.67	81.50	-3	5,897	-0.05%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/07	0	102.00	0	0.00	102.00	0	5,737	0.00%
2021/05/05	2	99.00	1	108.00	99.90	1	5,670	0.02%
2021/05/04	1	100.50	4	102.00	101.50	-3	5,632	-0.05%
2021/05/03	1	112.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	1	118.00	0	0.00	120.50	1	5,597	0.02%
2021/04/27	3	122.67	0	0.00	118.50	3	5,605	0.05%
2021/04/23	0	123.50	0	0.00	124.00	0	5,628	0.00%
2021/04/22	1	128.00	1	122.50	123.00	0	5,613	0.00%
2021/04/21	1	132.00	2	133.00	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	2	130.50	130.50	-2	5,448	-0.04%
2021/04/13	2	124.25	0	0.00	120.00	2	5,539	0.04%
2021/04/12	1	128.00	1	125.03	124.50	0	5,574	0.00%
2021/04/08	1	134.00	4	132.13	136.50	-3	5,427	-0.06%
2021/04/07	4	127.38	1.1	124.88	127.50	3	5,213	0.06%
2021/04/06	1	122.00	0	0.00	118.50	1	5,096	0.02%
2021/03/31	0	0.00	1	116.00	123.50	-1	4,871	-0.02%
2021/03/29	1	110.50	1	113.50	110.50	0	4,642	0.00%
2021/03/26	1.1	109.50	0	0.00	109.50	1.1	4,574	0.02%
2021/03/18	2	105.00	0	0.00	105.00	2	4,363	0.05%
2021/03/16	2	101.50	0	0.00	101.50	2	4,270	0.05%
2021/03/15	1	101.00	4	104.00	101.00	-3	4,202	-0.07%
2021/03/12	4	109.63	0	0.00	108.00	4	4,058	0.10%
2021/03/11	2	107.50	0	0.00	116.00	2	3,863	0.05%
2021/03/10	0	0.00	2	112.50	105.50	-2	3,656	-0.05%
2021/02/19	2	103.25	0	0.00	103.00	2	2,950	0.07%
2021/02/18	0	0.00	1	103.00	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	1	94.40	94.70	-1	2,564	-0.04%
2021/02/05	0	0.00	1	87.70	86.10	-1	2,517	-0.04%
2021/01/15	4	81.00	4	78.75	78.00	0	2,147	0.00%
2021/01/14	1	80.10	0	0.00	80.10	1	2,122	0.05%
2021/01/08	0	0.00	1	76.70	75.90	-1	1,773	-0.06%
2021/01/06	0	0.00	1	72.60	71.00	-1	1,632	-0.06%
2020/12/29	0	0.00	7	66.50	65.60	-7	1,570	-0.45%
2020/12/24	2	66.10	0	0.00	66.60	2	1,544	0.13%
2020/12/21	5	62.40	0	0.00	62.60	5	1,583	0.32%
2020/12/03	0	0.00	2	68.50	68.10	-2	1,858	-0.11%
2020/12/02	0	0.00	3	68.50	69.00	-3	1,907	-0.16%
2020/12/01	0	0.00	5	68.60	68.30	-5	1,952	-0.26%
2020/11/25	0	0.00	1	72.00	69.80	-1	2,208	-0.05%
2020/11/18	2	72.30	0	0.00	72.60	2	2,633	0.08%
2020/11/05	1	70.00	0	0.00	70.50	1	3,703	0.03%
2020/10/06	5	84.36	0	0.00	84.60	5	6,286	0.08%
2020/09/23	5	86.20	0	0.00	86.20	5	6,811	0.07%
2020/09/22	0	0.00	10	85.99	84.70	-10	6,825	-0.15%
2020/09/18	10	83.45	0	0.00	85.50	10	6,766	0.15%
2020/09/07	2	88.20	1	91.70	88.00	1	6,598	0.02%
2020/09/03	1	93.00	1	95.30	91.50	0	6,609	0.00%
2020/09/01	1	90.60	3	91.10	92.10	-2	6,443	-0.03%
2020/08/31	0	0.00	2	92.35	92.60	-2	6,441	-0.03%
2020/08/26	1	92.80	12	91.70	90.70	-11	6,368	-0.17%
2020/08/24	1	84.30	0	0.00	86.50	1	6,137	0.02%
2020/08/20	1	81.60	0	0.00	79.20	1	6,418	0.02%
2020/08/14	1	84.80	0	0.00	85.40	1	6,119	0.02%
2020/08/13	18	88.86	9	87.09	85.50	9	6,069	0.15%
2020/08/12	0	0.00	1	88.00	86.80	-1	5,730	-0.02%
2020/08/11	2	85.20	0	0.00	82.50	2	5,593	0.04%
2020/08/10	0	0.00	10	85.15	86.40	-10	5,506	-0.18%
2020/08/07	1	87.00	1	88.00	86.50	0	5,433	0.00%
2020/08/06	2	86.60	0	0.00	82.50	2	5,272	0.04%
2020/08/03	2	77.90	0	0.00	77.20	2	4,866	0.04%
2020/07/31	1	75.10	0	0.00	77.00	1	4,933	0.02%
2020/07/29	3	71.87	3	70.00	73.30	0	4,955	0.00%
2020/07/27	0	0.00	17	78.03	75.40	-17	5,000	-0.34%
2020/07/22	10	76.58	0	0.00	77.60	10	4,881	0.20%
2020/07/15	5	71.26	3	74.00	70.60	2	4,352	0.05%
2020/07/14	3	70.13	0	0.00	70.90	3	4,200	0.07%
2020/07/13	8	69.43	2	70.00	69.80	6	4,194	0.14%
2020/07/08	2	72.90	2	71.80	72.20	0	4,299	0.00%
2020/07/07	5	72.30	5	71.80	72.20	0	4,295	0.00%
2020/07/06	5	68.80	5	70.00	70.40	0	4,208	0.00%
2020/07/02	0	0.00	1	66.90	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	4	62.45	64.40	-4	4,143	-0.10%
2020/06/30	1	59.50	1	61.00	61.10	0	4,123	0.00%
2020/06/29	0	0.00	5	58.20	58.80	-5	4,185	-0.12%
2020/06/24	3	59.60	2	59.85	59.80	1	4,207	0.02%
2020/06/23	2	60.70	1	60.40	60.40	1	4,294	0.02%
2020/06/18	0	0.00	5	60.90	60.70	-5	4,395	-0.11%
2020/06/15	5	60.40	0	0.00	59.20	5	4,414	0.11%
2020/06/12	0	0.00	15	57.13	59.40	-15	4,420	-0.34%
2020/06/11	16	62.34	15	60.40	59.80	1	4,415	0.02%
2020/06/10	20	61.70	0	0.00	62.40	20	4,405	0.45%
2020/06/09	0	0.00	33	64.92	64.70	-33	4,361	-0.76%
2020/06/08	13	65.97	0	0.00	65.30	13	4,390	0.30%
2020/06/05	20	67.15	17	66.70	67.30	3	4,368	0.07%
2020/06/04	1	65.30	0	0.00	65.20	1	4,362	0.02%
2020/06/03	1	65.30	2	66.15	66.20	-1	4,372	-0.02%
2020/06/02	0	0.00	35	66.94	66.00	-35	4,372	-0.80%
2020/06/01	50	66.61	0	0.00	66.40	50	4,353	1.15%
2020/05/28	0	0.00	10	68.75	66.60	-10	4,328	-0.23%
2020/05/27	0	0.00	7	70.73	67.60	-7	4,271	-0.16%
2020/05/26	11	61.64	33	63.83	67.20	-22	4,066	-0.54%
2020/05/22	21	62.17	0	0.00	61.70	21	3,945	0.53%
2020/05/21	1	63.50	1	64.70	64.90	0	3,911	0.00%
2020/05/20	0	0.00	1	61.40	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	30	61.71	61.60	-30	3,859	-0.78%
2020/05/18	30	62.30	0	0.00	61.00	30	3,845	0.78%
2020/05/15	20	62.50	20	61.80	61.40	0	3,796	0.00%
2020/05/14	0	0.00	20	61.50	61.50	-20	3,775	-0.53%
2020/05/13	20	65.00	1	64.60	65.10	19	3,711	0.51%
2020/05/12	2	65.20	0	0.00	65.40	2	3,719	0.05%
2020/05/11	33	66.07	10	66.00	65.60	23	3,681	0.62%
2020/05/08	1	67.00	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	10	66.60	68.50	-10	3,480	-0.29%
2020/05/06	20	64.89	10	64.31	63.60	10	3,332	0.30%
2020/05/05	0	0.00	10	65.30	64.30	-10	3,292	-0.30%
2020/05/04	10	63.90	1	63.70	63.60	9	3,234	0.28%
2020/04/30	30	63.65	30	65.07	64.70	0	3,185	0.00%
2020/04/29	1	62.30	0	0.00	62.00	1	3,067	0.03%
2020/04/28	15	57.46	15	58.90	61.00	0	2,958	0.00%
2020/04/27	10	55.40	11	56.27	56.60	-1	2,789	-0.04%
2020/04/23	0	0.00	15	54.79	54.60	-15	2,753	-0.54%
2020/04/22	0	0.00	11	52.76	53.50	-11	2,717	-0.40%
2020/04/21	34	53.77	10	52.00	52.80	24	2,683	0.89%
2020/04/20	2	55.80	1	56.80	55.80	1	2,588	0.04%
2020/04/17	4	56.08	1	57.80	55.80	3	2,571	0.12%
2020/04/16	1	58.20	1	58.60	59.70	0	2,489	0.00%
2020/04/14	3	58.97	24	57.63	60.00	-21	2,385	-0.88%
2020/04/13	1	56.90	2	58.15	56.50	-1	2,306	-0.04%
2020/04/10	2	55.60	0	0.00	55.90	2	2,201	0.09%
2020/04/09	20	57.00	0	0.00	55.80	20	2,171	0.92%
2020/04/08	10	52.49	10	54.30	56.00	0	2,142	0.00%
2020/04/07	10	48.50	11	49.25	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	6	47.55	47.00	-6	1,976	-0.30%
2020/04/01	2	46.58	0	0.00	47.85	2	1,943	0.10%
2020/03/31	1	45.50	1	46.30	46.90	0	1,972	0.00%
2020/03/30	1	43.70	1	44.80	44.70	0	1,935	0.00%
2020/03/27	4	44.65	4	45.05	44.00	0	1,912	0.00%
2020/03/26	7	41.37	3.3	42.05	43.30	3.7	1,835	0.20%
2020/03/17	0	0.00	1	36.20	35.60	-1	1,800	-0.06%
2020/03/12	0	0.00	2	40.13	40.25	-2	1,742	-0.11%
2020/03/09	2	48.00	2	49.00	47.20	0	1,697	0.00%
2020/03/06	2	51.00	2	50.50	50.40	0	1,678	0.00%
2020/03/05	1	52.90	1	53.80	52.80	0	1,678	0.00%
2020/03/02	1	52.90	0	0.00	52.40	1	1,703	0.06%
2020/02/27	2	61.40	1	59.30	55.70	1	1,676	0.06%
2020/02/26	0	0.00	7	60.27	61.00	-7	1,588	-0.44%
2020/02/20	1	56.80	0	0.00	56.20	1	1,735	0.06%
2020/02/07	1	57.60	0	0.00	55.90	1	2,672	0.04%
2020/02/06	1	58.70	0	0.00	58.70	1	2,743	0.04%
2020/02/05	1	55.20	0	0.00	55.60	1	2,795	0.04%
2020/01/31	6	60.47	0	0.00	58.30	6	2,903	0.21%
2020/01/02	0	0.00	1	71.60	71.30	-1	4,338	-0.02%
2019/12/16	0	0.00	1	68.00	69.10	-1	5,045	-0.02%
2019/12/12	1	67.00	1	67.00	67.00	0	5,167	0.00%
2019/11/29	6	68.43	5	69.00	67.00	1	5,902	0.02%
2019/11/25	0	0.00	2	67.20	67.00	-2	5,917	-0.03%
2019/11/21	2	66.00	0	0.00	66.50	2	5,967	0.03%
2019/11/20	3	65.03	2	64.90	65.50	1	5,980	0.02%
2019/11/11	0	0.00	2	70.00	69.40	-2	5,812	-0.03%
2019/11/01	5	70.28	5	67.20	70.40	0	5,671	0.00%
2019/10/31	0	0.00	0.1	66.10	66.10	-0.1	5,581	0.00%
2019/10/30	5	67.80	5	68.40	67.40	0	5,579	0.00%
2019/10/29	0	0.00	1	68.40	67.90	-1	5,573	-0.02%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/23	4	72.90	4	70.70	70.60	0	5,442	0.00%
2019/10/22	0	0.00	1	73.00	71.70	-1	5,363	-0.02%
2019/10/17	1	71.00	1	72.70	72.50	0	5,170	0.00%
2019/10/15	4	70.20	4	70.18	71.30	0	4,887	0.00%
2019/10/09	5	58.00	5	60.06	59.00	0	4,675	0.00%
2019/10/08	6	59.75	5.1	61.56	59.70	0.9	4,651	0.02%
2019/10/03	4	58.33	5	58.02	57.90	-1	4,220	-0.02%
2019/10/02	0	0.00	1	54.30	54.20	-1	4,071	-0.02%
2019/10/01	0	0.00	1	53.10	53.80	-1	4,047	-0.02%
2019/09/27	0.1	52.10	9	52.40	52.60	-8.9	4,017	-0.22%
2019/09/23	5	52.68	0	0.00	52.10	5	4,010	0.12%
2019/09/19	5	51.30	0	0.00	51.40	5	3,970	0.13%
2019/09/18	1	51.80	0	0.00	52.00	1	4,028	0.02%
2019/09/09	1	56.00	0	0.00	56.50	1	3,764	0.03%
2019/09/06	1	52.40	1	53.10	54.80	0	3,642	0.00%
2019/09/05	4	51.65	36	50.59	51.80	-32	3,431	-0.93%
2019/09/04	0	0.00	12	47.19	47.15	-12	3,230	-0.37%
2019/09/03	14	46.88	27	46.72	46.90	-13	3,227	-0.40%
2019/09/02	0	0.00	20	45.90	46.20	-20	3,230	-0.62%
2019/08/30	10	47.00	20	46.21	46.35	-10	3,198	-0.31%
2019/08/29	20	47.67	21	46.90	47.05	-1	3,158	-0.03%
2019/08/28	7	46.15	7	47.40	47.05	0	3,126	0.00%
2019/08/27	62	47.17	31	47.46	48.10	31	3,077	1.01%
2019/08/26	19	46.74	10	47.00	45.50	9	3,033	0.30%
2019/08/23	40	49.76	9	49.90	48.20	31	2,992	1.04%
2019/08/22	9	48.98	40	49.17	49.70	-31	2,932	-1.06%
2019/08/21	10	47.20	0	0.00	47.55	10	2,797	0.36%
2019/08/20	36	48.63	4	47.33	46.55	32	2,726	1.17%
2019/08/19	1	45.80	5	46.85	47.75	-4	2,468	-0.16%
2019/08/16	0	0.00	51	43.63	43.45	-51	2,348	-2.17%
2019/08/15	50	41.39	3	41.30	41.30	47	2,263	2.08%
2019/08/14	0	0.00	30	42.05	41.90	-30	2,263	-1.33%
2019/08/13	33	41.73	20	41.95	41.50	13	2,276	0.57%
2019/08/12	21	41.35	15	42.43	41.20	6	2,281	0.26%
2019/08/08	0	0.00	33	42.45	42.05	-33	2,258	-1.46%
2019/08/07	10	39.99	4	40.38	40.45	6	2,263	0.27%
2019/08/06	20	38.11	28	36.46	38.00	-8	2,234	-0.36%
2019/08/05	0	0.00	0.1	38.85	38.45	-0.1	2,185	0.00%
2019/08/02	30	41.55	0	0.00	41.50	30	2,185	1.37%
2019/08/01	0	0.00	30	43.13	43.00	-30	2,165	-1.39%
2019/07/30	30	41.90	0	0.00	41.60	30	2,116	1.42%
2019/07/29	23	44.16	19	45.00	43.90	4	2,072	0.19%
2019/07/26	0	0.00	31	43.53	43.80	-31	2,030	-1.53%
2019/07/23	1	44.90	1	45.20	44.80	0	2,094	0.00%
2019/07/17	11	42.88	0	0.00	41.30	11	2,464	0.45%
2019/07/16	1	43.95	0	0.00	43.85	1	2,531	0.04%
2019/07/10	0	0.00	1	38.40	38.85	-1	2,544	-0.04%
2019/06/25	10	37.30	11	37.20	37.30	-1	2,898	-0.03%
2019/06/21	3	35.77	2	36.60	35.55	1	2,888	0.03%
2019/06/17	0	0.00	2	31.90	31.35	-2	2,857	-0.07%
2019/06/10	2	33.40	0	0.00	33.05	2	2,997	0.07%
2019/05/15	10	36.58	0	0.00	36.65	10	3,143	0.32%
2019/05/06	12	37.00	0	0.00	37.05	12	3,147	0.38%
2019/05/02	8	37.40	0	0.00	36.55	8	3,152	0.25%
2019/04/30	4	37.20	0	0.00	37.65	4	3,147	0.13%
2019/04/29	4	40.61	0	0.00	36.15	4	3,133	0.13%
2019/04/23	2	45.80	0	0.00	45.35	2	2,588	0.08%
2019/04/22	1	51.60	0	0.00	49.20	1	2,485	0.04%
2019/04/19	1	54.20	0	0.00	54.20	1	2,378	0.04%
2019/04/01	2	55.45	2	55.85	56.50	0	2,319	0.00%
2019/03/29	10	51.31	10	51.84	53.20	0	2,218	0.00%
2019/03/27	3	43.00	3	43.78	44.00	0	2,028	0.00%
2019/03/06	1	31.40	1	32.50	31.50	0	1,432	0.00%
2019/02/25	1	31.30	1	31.90	31.00	0	1,324	0.00%
2019/02/22	0	0.00	7	30.33	30.10	-7	1,268	-0.55%
2019/01/18	0	0.00	1	28.85	27.90	-1	892	-0.11%
2019/01/16	0	0.00	1	28.20	28.20	-1	872	-0.11%
2019/01/15	1	28.45	0	0.00	28.55	1	861	0.12%
2019/01/14	1	30.35	3	29.42	28.60	-2	846	-0.24%
2019/01/10	4	29.80	2	30.18	30.20	2	780	0.26%
2019/01/09	10	29.45	3	30.12	30.20	7	724	0.97%
2019/01/08	1	28.00	2	29.90	29.95	-1	671	-0.15%
2019/01/07	1	28.10	1	28.35	28.35	0	555	0.00%
2018/12/28	2	29.15	2	27.90	27.70	0	457	0.00%
2018/12/27	8	28.89	0	0.00	29.15	8	436	1.83%
2018/12/26	0	0.00	8	29.29	29.40	-8	401	-1.99%
2018/12/24	3	29.03	1	29.10	29.20	2	301	0.66%
2018/12/22	0	0.00	2	27.40	27.40	-2	195	-1.02%
2018/12/21	0	0.00	0.4	24.95	24.95	-0.4	128	-0.32%
2018/10/02	0	0.00	1	22.00	23.00	-1	59	-1.69%
2018/02/05	0	0.00	0.3	23.00	22.95	-0.3	141	-0.21%
2018/01/25	0	0.00	3	23.10	23.00	-3	145	-2.06%