力致 (3483)-富邦-基隆券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	163.50	0	0.00	162.00	3	4,418	0.07%
2024/05/08	1	165.50	5	165.00	165.50	-4	4,402	-0.09%
2024/05/07	2	159.50	8	159.38	161.00	-6	4,473	-0.13%
2024/05/06	1	159.50	0	0.00	158.00	1	4,500	0.02%
2024/05/03	4	161.13	5	163.90	160.50	-1	4,519	-0.02%
2024/05/02	3	164.33	2	164.50	163.00	1	4,535	0.02%
2024/04/30	2	161.00	8	165.06	166.50	-6	4,657	-0.13%
2024/04/29	4	158.88	5	160.10	160.00	-1	4,554	-0.02%
2024/04/26	1	153.00	5.1	153.80	154.00	-4.1	4,509	-0.09%
2024/04/25	6	147.42	0	0.00	145.00	6	4,466	0.13%
2024/04/24	0	0.00	2	145.50	147.50	-2	4,483	-0.04%
2024/04/22	1	138.00	7	138.00	138.00	-6	4,521	-0.13%
2024/04/19	0	0.00	2	141.50	140.50	-2	4,527	-0.04%
2024/04/18	0	0.00	2	138.50	138.50	-2	4,510	-0.04%
2024/04/16	6.1	135.69	0.2	136.50	135.00	5.9	4,523	0.13%
2024/04/12	0	0.00	3	149.00	148.00	-3	4,521	-0.07%
2024/04/11	1	145.00	1	145.00	146.00	0	4,536	0.00%
2024/04/10	4	147.75	0	0.00	147.00	4	4,582	0.09%
2024/04/03	0	0.00	2	150.50	152.50	-2	4,757	-0.04%
2024/04/02	3	149.67	1	151.50	150.00	2	4,921	0.04%
2024/04/01	2	153.00	2	153.50	153.00	0	5,034	0.00%
2024/03/29	4	153.50	1	156.50	153.00	3	5,043	0.06%
2024/03/28	1	155.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	2	158.00	2	158.00	158.00	0	5,105	0.00%
2024/03/26	5	159.89	7	160.43	157.50	-2	5,105	-0.04%
2024/03/25	5.2	161.58	6	161.34	161.00	-0.8	5,076	-0.02%
2024/03/22	2	154.50	2	155.75	155.50	0	5,064	0.00%
2024/03/21	1	153.00	2	152.25	153.00	-1	5,037	-0.02%
2024/03/20	2	149.50	1	149.00	149.50	1	5,019	0.02%
2024/03/19	2	147.50	2	147.50	147.50	0	5,005	0.00%
2024/03/18	1	146.01	1	148.00	147.00	0	4,999	0.00%
2024/03/15	2	146.00	1	144.50	146.00	1	4,996	0.02%
2024/03/14	9.3	146.06	3	146.83	145.00	6.3	5,034	0.13%
2024/03/13	8	153.75	1	160.00	151.50	7	4,992	0.14%
2024/03/12	3	157.00	2	159.50	158.50	1	4,989	0.02%
2024/03/11	10.2	157.86	6	154.50	154.50	4.2	4,970	0.08%
2024/03/08	10.2	160.57	2	161.75	157.50	8.2	4,947	0.17%
2024/03/07	8.2	165.66	2	163.50	164.00	6.2	4,979	0.12%
2024/03/06	11.5	174.03	12.4	176.60	168.00	-0.9	4,946	-0.02%
2024/03/05	2	170.50	24	171.13	171.50	-22	4,725	-0.47%
2024/03/04	22	169.66	5	171.10	169.00	17	4,744	0.36%
2024/03/01	9	171.22	6	172.08	170.50	3	4,736	0.06%
2024/02/29	2.1	168.90	11	170.23	171.50	-8.9	4,729	-0.19%
2024/02/27	4.1	167.02	1	167.50	167.00	3.1	4,754	0.07%
2024/02/26	4	165.75	0	0.00	164.50	4	5,015	0.08%
2024/02/23	8	167.81	9.5	168.89	165.00	-1.5	5,335	-0.03%
2024/02/22	22	168.18	26	170.58	170.00	-4	5,731	-0.07%
2024/02/21	13	170.35	8	171.75	169.50	5	5,855	0.09%
2024/02/20	7.2	170.56	0	0.00	171.50	7.2	5,895	0.12%
2024/02/19	1.1	174.00	6	171.67	170.50	-4.9	5,869	-0.08%
2024/02/16	41.7	178.71	42	176.20	176.00	-0.3	5,848	0.00%
2024/02/15	20	173.38	40	176.78	182.50	-20	5,754	-0.35%
2024/02/05	42	172.52	22	177.39	166.00	20	5,645	0.35%
2024/02/02	14	170.61	11	171.09	172.00	3	5,433	0.05%
2024/01/31	3	162.17	3	162.83	163.00	0	5,470	0.00%
2024/01/30	2	164.25	8	165.44	165.00	-6	5,479	-0.11%
2024/01/29	5	157.00	3	161.17	161.50	2	5,422	0.04%
2024/01/26	4	159.38	0	0.00	156.50	4	5,442	0.07%
2024/01/25	2	164.25	3	164.50	162.50	-1	5,474	-0.02%
2024/01/24	7	167.43	6	168.42	165.00	1	5,440	0.02%
2024/01/23	2	164.00	6	163.83	161.50	-4	5,266	-0.08%
2024/01/22	3	163.50	12	161.54	163.50	-9	5,216	-0.17%
2024/01/19	12	156.58	0	0.00	156.00	12	5,153	0.23%
2024/01/18	0	0.00	1	160.00	159.50	-1	5,124	-0.02%
2024/01/17	3	160.17	1	162.50	158.00	2	5,142	0.04%
2024/01/16	1	157.50	7	158.22	161.00	-6	5,166	-0.12%
2024/01/15	3	158.00	4	155.25	157.50	-1	5,209	-0.02%
2024/01/12	6	152.92	2	154.50	151.50	4	5,220	0.08%
2024/01/10	1	154.00	0	0.00	151.50	1	5,321	0.02%
2024/01/08	1	155.00	3	158.50	152.50	-2	5,686	-0.04%
2024/01/04	8	161.50	2	164.50	159.00	6	6,164	0.10%
2024/01/03	1	160.00	6.1	163.67	163.50	-5.1	6,308	-0.08%
2024/01/02	1	162.50	2	161.75	162.00	-1	6,414	-0.02%
2023/12/29	5	159.70	8	161.63	162.50	-3	6,419	-0.05%
2023/12/28	8	161.13	4	161.88	160.50	4	6,370	0.06%
2023/12/27	4	161.63	15	159.53	159.00	-11	6,234	-0.18%
2023/12/22	4	156.50	4	154.13	152.00	0	6,234	0.00%
2023/12/21	1	151.00	1	151.50	151.00	0	6,247	0.00%
2023/12/20	1	153.00	4	151.88	152.00	-3	6,256	-0.05%
2023/12/19	1	145.00	1	149.50	150.50	0	6,254	0.00%
2023/12/18	2	149.00	0	0.00	149.50	2	6,320	0.03%
2023/12/15	1	149.00	2	148.75	149.00	-1	6,331	-0.02%
2023/12/14	4	151.50	1	151.50	151.50	3	6,347	0.05%
2023/12/13	3	149.33	0	0.00	148.50	3	6,343	0.05%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	5	149.70	5	150.60	150.50	0	6,421	0.00%
2023/12/08	0	0.00	2	155.50	155.00	-2	6,413	-0.03%
2023/12/07	4	153.11	5	152.60	152.50	-1	6,428	-0.02%
2023/12/06	0	160.50	0	0.00	159.00	0	6,474	0.00%
2023/12/05	0	158.50	0.1	158.50	158.00	-0.1	6,813	0.00%
2023/12/04	12	161.83	4	160.50	158.50	8	6,836	0.12%
2023/12/01	6.1	164.44	7	163.14	165.50	-1	6,804	-0.01%
2023/11/30	2	160.50	0	0.00	160.00	2	6,874	0.03%
2023/11/29	11	162.09	7	163.43	161.00	4	6,901	0.06%
2023/11/28	8	161.56	6	161.83	162.50	2	6,876	0.03%
2023/11/27	2	159.50	4	161.00	158.50	-2	6,860	-0.03%
2023/11/24	9	162.66	12	162.08	159.00	-3	6,864	-0.04%
2023/11/23	14	167.96	9.1	168.82	162.50	4.9	6,816	0.07%
2023/11/22	19	168.26	20	169.88	176.00	-1	6,667	-0.01%
2023/11/21	9	162.44	10	161.65	167.00	-1	6,469	-0.02%
2023/11/20	4	149.50	18	153.69	155.00	-14	6,280	-0.22%
2023/11/17	3	147.67	3	147.00	146.50	0	6,331	0.00%
2023/11/16	1	146.00	1	146.50	146.00	0	6,503	0.00%
2023/11/15	2	147.50	1	145.50	145.00	1	6,902	0.01%
2023/11/14	5	143.80	4	145.00	145.00	1	7,084	0.01%
2023/11/13	7	141.21	6	144.33	145.00	1	7,386	0.01%
2023/11/10	5	143.00	1	142.50	143.00	4	7,681	0.05%
2023/11/09	2	154.25	1	152.50	151.50	1	7,907	0.01%
2023/11/08	3	150.83	3	149.83	150.00	0	8,067	0.00%
2023/11/07	0	0.00	2	147.00	148.00	-2	8,241	-0.02%
2023/11/06	3	147.67	3	149.00	146.00	0	9,352	0.00%
2023/11/03	3	146.83	3	146.17	147.00	0	9,663	0.00%
2023/11/02	2	143.75	5	143.40	146.00	-3	9,627	-0.03%
2023/11/01	1	134.50	3	134.33	136.00	-2	9,576	-0.02%
2023/10/31	6	136.75	3	138.00	132.00	3	9,595	0.03%
2023/10/30	0	0.00	2	138.50	141.00	-2	9,587	-0.02%
2023/10/27	5	138.50	1	137.00	136.50	4	9,593	0.04%
2023/10/26	1	140.50	2	139.25	138.50	-1	9,606	-0.01%
2023/10/25	3	139.83	11	139.73	143.00	-8	9,617	-0.08%
2023/10/24	8.1	135.32	2	136.75	138.00	6.1	9,593	0.06%
2023/10/23	9	141.89	6	140.50	137.50	3	9,575	0.03%
2023/10/20	5	142.60	1	142.00	143.50	4	9,546	0.04%
2023/10/19	2	143.00	9	143.33	145.50	-7	9,627	-0.07%
2023/10/18	5.1	146.19	10	147.35	147.00	-4.9	9,612	-0.05%
2023/10/17	23.1	148.40	10	149.20	148.50	13.1	9,610	0.14%
2023/10/16	9	153.83	22	157.52	153.50	-13	9,779	-0.13%
2023/10/13	16	154.78	4	153.63	153.00	12	10,092	0.12%
2023/10/12	13	152.69	11	149.46	154.00	2	9,938	0.02%
2023/10/11	7	143.71	7	146.14	144.00	0	9,730	0.00%
2023/10/06	17	143.09	12	144.04	141.00	5	9,612	0.05%
2023/10/05	0	0.00	13	139.96	139.50	-13	9,489	-0.14%
2023/10/04	0	0.00	2	134.50	137.00	-2	9,484	-0.02%
2023/10/03	12	136.88	0	0.00	135.00	12	9,490	0.13%
2023/10/02	6	139.17	6	140.50	139.00	0	9,503	0.00%
2023/09/28	0	0.00	10	135.20	137.00	-10	9,489	-0.11%
2023/09/27	3	130.83	6.1	133.34	134.50	-3.1	9,522	-0.03%
2023/09/26	10	135.10	1	132.50	130.50	9	9,589	0.09%
2023/09/25	0	0.00	1	135.00	134.00	-1	9,676	-0.01%
2023/09/22	0	0.00	13	130.08	132.00	-13	9,805	-0.13%
2023/09/21	10	126.35	2	127.50	129.00	8	9,794	0.08%
2023/09/20	3	131.33	8	133.06	131.50	-5	9,702	-0.05%
2023/09/19	10	133.55	3	131.50	131.50	7	9,769	0.07%
2023/09/18	16	135.72	2.1	136.46	135.50	14	9,837	0.14%
2023/09/15	8	139.19	2.1	138.00	138.00	6	10,086	0.06%
2023/09/14	1	134.50	23	137.37	139.50	-22	10,040	-0.22%
2023/09/13	8	130.69	0	0.00	133.00	8	9,987	0.08%
2023/09/12	2	134.00	2	136.75	135.00	0	9,979	0.00%
2023/09/11	4	135.88	1	134.50	133.50	3	10,056	0.03%
2023/09/08	37	145.35	14	146.25	142.00	23	9,998	0.23%
2023/09/07	3	140.50	0	0.00	142.50	3	9,677	0.03%
2023/09/06	2	142.75	6	143.75	142.50	-4	9,656	-0.04%
2023/09/05	26	142.19	26.1	143.88	143.50	-0.1	9,646	0.00%
2023/09/04	2	137.50	5	135.50	137.50	-3	9,586	-0.03%
2023/09/01	3	133.00	0	0.00	132.50	3	9,721	0.03%
2023/08/31	1	134.50	0	0.00	136.00	1	9,819	0.01%
2023/08/30	1	136.00	2.1	135.51	135.00	-1.1	9,962	-0.01%
2023/08/29	2	133.50	0.1	132.00	134.00	2	9,925	0.02%
2023/08/28	4	132.50	2	135.50	133.00	2	9,872	0.02%
2023/08/25	1	139.50	4	139.63	140.00	-3	9,703	-0.03%
2023/08/24	5	143.60	12	144.04	140.00	-7	9,554	-0.07%
2023/08/23	13	146.77	5	147.50	144.00	8	9,286	0.09%
2023/08/22	8	151.50	7	151.21	150.50	1	9,063	0.01%
2023/08/21	11	148.77	10.1	147.54	152.00	1	8,852	0.01%
2023/08/18	6	147.67	5	147.60	143.00	1	8,423	0.01%
2023/08/17	19	145.66	20.1	145.19	146.00	-1	8,180	-0.01%
2023/08/16	9	141.89	15.1	141.80	145.00	-6.1	7,821	-0.08%
2023/08/15	17	137.15	8	134.63	136.00	9	7,426	0.12%
2023/08/14	10	134.85	89	134.30	132.50	-79	7,093	-1.11%
2023/08/11	6	150.24	7	153.93	146.50	-1	6,715	-0.01%
2023/08/10	43	156.30	25.2	157.77	162.50	17.8	6,461	0.28%
2023/08/09	40	154.43	8.1	157.88	158.00	31.9	5,326	0.60%
2023/08/08	1	139.50	0	0.00	144.00	1	4,987	0.02%
2023/07/31	2	157.25	0	0.00	148.00	2	5,496	0.04%
2023/07/28	1	164.00	0	0.00	164.00	1	5,450	0.02%
2023/07/26	0	0.00	1	150.00	145.00	-1	5,375	-0.02%
2023/07/25	2	149.25	0	0.00	147.50	2	5,327	0.04%
2023/07/24	1.1	158.02	1.2	166.46	158.00	-0.1	5,275	0.00%
2023/07/21	29	150.00	2.2	151.48	151.50	26.8	5,155	0.52%
2023/07/20	0	0.00	0	136.00	138.00	0	5,098	0.00%
2023/07/19	6	133.35	5	136.07	133.00	1	5,039	0.02%
2023/07/18	9	122.00	21.1	123.20	126.50	-12.1	4,709	-0.26%
2023/07/17	3	119.50	0.1	120.00	120.00	3	4,198	0.07%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/12	0	0.00	6	91.80	90.90	-6	3,998	-0.15%
2023/07/10	1	86.80	3	88.00	87.50	-2	3,896	-0.05%
2023/07/07	0	0.00	2	87.50	87.50	-2	3,883	-0.05%
2023/07/06	7	90.84	0	0.00	90.00	7	3,837	0.18%
2023/07/05	0	0.00	3	93.00	93.00	-3	3,774	-0.08%
2023/07/04	3	91.30	3	92.20	91.00	0	3,712	0.00%
2023/07/03	11	93.25	6	91.90	91.10	5	3,614	0.14%
2023/06/30	5	87.88	14	88.89	88.30	-9	3,438	-0.26%
2023/06/29	0	0.00	3	84.20	83.60	-3	3,408	-0.09%
2023/06/28	0	0.00	1	82.80	82.20	-1	3,432	-0.03%
2023/06/27	8	84.40	1	87.50	80.80	7	3,425	0.20%
2023/06/26	8	87.18	9	88.07	87.40	-1	3,399	-0.03%
2023/06/21	4	85.08	11	87.45	88.30	-7	3,312	-0.21%
2023/06/20	3	81.10	0	0.00	80.80	3	3,175	0.09%
2023/06/16	0	0.00	3	80.30	80.30	-3	3,199	-0.09%
2023/06/15	5	84.26	3	83.60	83.50	2	3,147	0.06%
2023/06/14	6	81.70	0	0.00	82.20	6	3,022	0.20%
2023/06/13	2	82.00	2	82.60	81.10	0	2,972	0.00%
2023/06/09	0	0.00	1	80.80	80.20	-1	2,873	-0.03%
2023/06/07	3	82.83	9	80.93	83.80	-6	2,707	-0.22%
2023/06/06	21	76.89	1	77.00	77.50	20	2,512	0.80%
2023/06/05	0	0.00	15	78.47	78.40	-15	2,373	-0.63%
2023/05/31	8	72.30	0	0.00	72.10	8	2,175	0.37%
2023/05/29	0	0.00	1	73.50	73.50	-1	2,155	-0.05%
2023/05/26	4	73.50	0	0.00	72.70	4	2,141	0.19%
2023/05/25	1	76.20	2	75.35	75.00	-1	2,093	-0.05%
2023/05/19	0	0.00	1	72.50	71.80	-1	2,004	-0.05%
2023/05/17	0	0.00	14	72.61	72.30	-14	2,036	-0.69%
2023/05/15	1	71.30	0	0.00	70.00	1	1,994	0.05%
2023/05/12	3	71.30	2	71.70	72.30	1	1,982	0.05%
2023/05/11	2	73.50	1	77.40	73.60	1	1,944	0.05%
2023/05/10	17	77.88	5	77.70	77.00	12	1,880	0.64%
2023/05/09	9	78.23	4	77.50	79.10	5	1,782	0.28%
2023/05/08	0	0.00	2	75.40	77.30	-2	1,391	-0.14%
2023/04/25	2	65.80	0.1	66.00	65.60	1.9	1,255	0.15%
2023/04/20	1	71.10	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	4	73.50	72.60	-4	1,177	-0.34%
2023/04/18	1	70.70	0	0.00	70.40	1	1,131	0.09%
2023/04/17	1	71.20	1	72.20	72.30	0	1,121	0.00%
2023/04/14	1	70.80	1	70.60	70.30	0	1,106	0.00%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/12	1	72.70	0	0.00	72.60	1	1,082	0.09%
2023/04/11	0	0.00	1	72.40	71.60	-1	1,065	-0.09%
2023/03/31	1	72.00	0	0.00	71.70	1	1,008	0.10%
2023/03/30	2.1	73.31	1	75.00	72.60	1.1	984	0.11%
2023/03/29	1	71.50	0	0.00	71.50	1	859	0.12%
2023/03/28	1	69.40	0	0.00	69.20	1	805	0.12%
2023/03/23	1	71.60	1	71.00	71.00	0	686	0.00%
2023/03/09	0	63.00	0	0.00	62.70	0	573	0.00%
2023/03/08	0	63.90	0	0.00	64.00	0	569	0.00%
2023/03/06	0	0.00	1	63.50	63.40	-1	557	-0.18%
2023/03/03	4	62.50	4	63.18	62.60	0	554	0.00%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/24	1	62.80	0	0.00	62.60	1	546	0.18%
2023/02/23	0	0.00	1	63.00	63.20	-1	547	-0.18%
2023/02/22	2	62.50	0	0.00	62.80	2	551	0.36%
2023/02/16	1	64.00	1	64.00	64.30	0	554	0.00%
2023/02/14	2	60.50	2	61.00	60.80	0	509	0.00%
2023/02/13	1	59.50	0	0.00	59.40	1	504	0.20%
2023/02/08	0	0.00	1	59.40	59.20	-1	474	-0.21%
2023/02/07	1	58.80	0	0.00	59.40	1	479	0.21%
2023/02/06	0	0.00	2	59.10	59.20	-2	478	-0.42%
2023/02/03	0	0.00	1	59.70	59.40	-1	473	-0.21%
2023/02/02	1	58.60	0	0.00	58.80	1	462	0.22%
2023/01/12	2	53.40	0	0.00	52.90	2	412	0.48%
2022/12/09	0	0.00	1	56.30	56.30	-1	447	-0.22%
2022/12/01	1	57.50	0	0.00	57.50	1	357	0.28%
2022/11/28	0	0.00	1	53.60	53.90	-1	325	-0.31%
2022/11/25	1	54.10	0	0.00	52.80	1	325	0.31%
2022/11/02	0	0.00	1	47.30	47.30	-1	257	-0.39%
2022/10/31	1	45.60	0	0.00	45.70	1	255	0.39%
2022/09/19	0	0.00	3	57.30	57.30	-3	304	-0.99%
2022/08/30	0	0.00	4	61.33	61.50	-4	366	-1.09%
2022/08/29	4	60.63	0	0.00	60.90	4	369	1.08%
2022/07/22	0	0.00	1	60.00	58.00	-1	451	-0.22%
2022/07/21	1	61.40	0	0.00	63.00	1	455	0.22%
2022/06/17	1	69.20	0	0.00	69.30	1	912	0.11%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/30	0	0.00	1	72.00	72.30	-1	945	-0.11%
2022/05/17	0	0.00	1	69.90	69.80	-1	1,015	-0.10%
2022/04/29	1	73.60	0	0.00	72.80	1	1,130	0.09%
2022/04/22	1	77.60	0	0.00	77.00	1	1,165	0.09%
2022/04/14	1	83.00	0	0.00	82.00	1	1,254	0.08%
2022/04/11	1	86.70	0	0.00	83.10	1	1,252	0.08%
2022/04/07	2	87.30	1	88.90	86.40	1	1,193	0.08%
2022/04/06	5	88.36	3	89.67	88.90	2	1,156	0.17%
2022/04/01	0	0.00	1	88.90	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	86.50	86.50	-1	1,038	-0.10%
2022/03/30	2	82.75	0	0.00	82.90	2	1,003	0.20%
2022/02/23	0	0.00	1	83.00	82.80	-1	3,442	-0.03%
2022/02/22	1	85.50	0	0.00	81.70	1	3,734	0.03%
2022/02/08	0	0.00	1	85.50	84.80	-1	3,783	-0.03%
2022/01/18	1	84.00	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	1	80.60	82.50	-1	3,741	-0.03%
2022/01/14	1	78.50	0	0.00	78.50	1	3,729	0.03%
2022/01/11	0	0.00	3	83.07	82.00	-3	3,687	-0.08%
2022/01/04	0	0.00	0.1	90.00	90.00	-0.1	3,652	0.00%
2021/12/29	0	0.00	1.1	91.09	91.00	-1.1	3,749	-0.03%
2021/12/23	2	93.85	0	0.00	92.60	2	3,750	0.05%
2021/12/17	1	88.40	4	87.00	88.10	-3	3,553	-0.08%
2021/12/16	0	0.00	0.1	87.70	87.50	-0.1	3,522	0.00%
2021/12/13	0	0.00	3	92.50	91.00	-3	3,422	-0.09%
2021/12/09	3	97.92	0.3	95.90	94.20	2.7	3,357	0.08%
2021/12/08	3	99.77	0	0.00	98.80	3	3,259	0.09%
2021/12/07	0	100.00	0	0.00	99.70	0	3,216	0.00%
2021/12/06	0	0.00	6	105.00	103.00	-6	3,132	-0.19%
2021/12/03	7.1	103.59	2	101.00	105.00	5.1	2,971	0.17%
2021/12/02	2.1	105.49	2	104.00	101.00	0.1	2,841	0.01%
2021/12/01	5	103.70	6	103.58	103.00	-1	2,660	-0.04%
2021/11/30	0	0.00	1.1	99.94	98.10	-1.1	2,197	-0.05%
2021/11/29	0	0.00	14	88.20	91.30	-14	1,933	-0.72%
2021/11/26	4	95.90	0	0.00	93.00	4	1,888	0.21%
2021/11/25	2	97.00	0	0.00	97.00	2	1,821	0.11%
2021/11/24	11	97.54	1	96.80	97.00	10	1,756	0.57%
2021/11/22	4	94.33	4	94.00	95.70	0	1,465	0.00%
2021/11/19	5.2	89.29	0	0.00	92.00	5.2	1,311	0.39%
2021/11/18	1	81.60	0	0.00	85.30	1	1,017	0.10%
2021/11/15	0	0.00	2	74.40	77.40	-2	938	-0.21%
2021/10/28	2	71.85	0	0.00	72.00	2	981	0.20%
2021/10/19	0	0.00	1	70.00	71.10	-1	1,111	-0.09%
2021/10/07	2	77.40	2	78.50	80.20	0	1,687	0.00%
2021/09/23	0	0.00	2	71.50	71.90	-2	1,780	-0.11%
2021/09/22	2	76.05	0	0.00	75.20	2	1,786	0.11%
2021/09/13	0	0.00	1	83.00	82.50	-1	1,790	-0.06%
2021/08/27	0	0.00	1	82.20	81.40	-1	2,060	-0.05%
2021/08/17	0	0.00	5	79.76	79.00	-5	2,264	-0.22%
2021/08/11	0	0.00	1	80.30	82.50	-1	2,359	-0.04%
2021/08/02	0	0.00	1	92.00	92.00	-1	2,619	-0.04%
2021/07/28	0	0.00	1	91.50	92.00	-1	2,771	-0.04%
2021/07/22	1	106.00	1	104.50	104.50	0	2,823	0.00%
2021/07/21	2	107.50	0	0.00	106.00	2	2,844	0.07%
2021/07/19	6	109.83	6	110.00	109.50	0	2,850	0.00%
2021/07/16	2	105.00	1	107.50	107.50	1	2,798	0.04%
2021/07/14	1	102.00	0	0.00	101.50	1	2,897	0.03%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/08	0	0.00	1	93.00	92.80	-1	2,879	-0.03%
2021/06/24	0	0.00	1	91.10	89.50	-1	3,964	-0.03%
2021/06/16	0	0.00	1	92.80	90.30	-1	4,057	-0.02%
2021/06/11	0	0.00	3	91.73	91.70	-3	4,145	-0.07%
2021/06/09	4	90.50	0	0.00	89.00	4	4,316	0.09%
2021/06/04	3	90.93	0	0.00	88.00	3	5,022	0.06%
2021/06/02	2	97.00	2	97.00	92.40	0	5,037	0.00%
2021/05/27	0	0.00	7	90.07	88.80	-7	5,005	-0.14%
2021/05/26	1	95.90	0	0.00	93.20	1	5,020	0.02%
2021/05/25	2	88.30	4	92.30	93.50	-2	5,013	-0.04%
2021/05/24	9	85.20	0	0.00	87.00	9	5,033	0.18%
2021/05/12	0.1	80.00	1	79.90	79.40	-0.9	5,836	-0.02%
2021/05/11	1	88.20	5	89.92	88.20	-4	5,776	-0.07%
2021/05/10	2	98.20	0	0.00	97.90	2	5,741	0.03%
2021/05/07	0	0.00	3	100.50	102.00	-3	5,737	-0.05%
2021/05/05	0	0.00	3	106.00	99.90	-3	5,670	-0.05%
2021/05/04	3.1	102.19	1	101.50	101.50	2.1	5,632	0.04%
2021/05/03	1	113.50	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	1	120.50	120.50	-1	5,597	-0.02%
2021/04/27	0.1	120.00	0	0.00	118.50	0.1	5,605	0.00%
2021/04/26	9	125.22	3	123.83	123.00	6	5,649	0.11%
2021/04/23	3.1	123.74	4	123.38	124.00	-0.9	5,628	-0.02%
2021/04/22	1.1	133.18	2	129.00	123.00	-0.9	5,613	-0.02%
2021/04/21	7	132.79	17	132.09	133.50	-10	5,558	-0.18%
2021/04/20	12	127.46	1	130.50	130.50	11	5,448	0.20%
2021/04/15	6	121.50	9	119.22	125.00	-3	5,592	-0.05%
2021/04/14	8.1	117.00	6	119.50	116.00	2.1	5,564	0.04%
2021/04/13	1	130.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	3	127.50	2	126.00	124.50	1	5,574	0.02%
2021/04/09	1.5	130.00	1	129.50	128.50	0.5	5,538	0.01%
2021/04/08	0	0.00	0.2	137.00	136.50	-0.2	5,427	0.00%
2021/04/07	0	0.00	4	120.50	127.50	-4	5,213	-0.08%
2021/04/01	10	121.80	4	119.50	118.50	6	5,014	0.12%
2021/03/31	3	116.67	5	120.30	123.50	-2	4,871	-0.04%
2021/03/30	1	112.50	0	0.00	112.50	1	4,673	0.02%
2021/03/29	2	111.50	2	112.75	110.50	0	4,642	0.00%
2021/03/26	1	109.00	1	109.50	109.50	0	4,574	0.00%
2021/03/25	19	105.76	18	104.78	106.50	1	4,530	0.02%
2021/03/24	10	103.50	10	104.00	103.00	0	4,451	0.00%
2021/03/23	1	103.00	3	103.00	103.00	-2	4,449	-0.04%
2021/03/19	1	106.00	0	0.00	106.50	1	4,403	0.02%
2021/03/18	1	107.00	0	0.00	105.00	1	4,363	0.02%
2021/03/17	2	102.50	1	104.00	104.50	1	4,317	0.02%
2021/03/16	5	102.50	0	0.00	101.50	5	4,270	0.12%
2021/03/15	1	104.00	4	104.00	101.00	-3	4,202	-0.07%
2021/03/12	8	109.50	4	107.13	108.00	4	4,058	0.10%
2021/03/11	31	109.52	34	108.88	116.00	-3	3,863	-0.08%
2021/03/10	2	113.50	7	117.00	105.50	-5	3,656	-0.14%
2021/03/09	2	107.50	0	0.00	108.50	2	3,345	0.06%
2021/03/02	4	112.25	0	0.00	106.00	4	3,270	0.12%
2021/02/26	1	112.00	8	105.00	112.00	-7	3,245	-0.22%
2021/02/24	2	104.00	0	0.00	105.00	2	3,189	0.06%
2021/02/22	0	0.00	1	106.50	113.00	-1	3,107	-0.03%
2021/02/19	1	106.00	5	105.20	103.00	-4	2,950	-0.14%
2021/02/18	1	103.50	9.2	101.20	104.00	-8.2	2,701	-0.30%
2021/02/17	0	0.00	19.6	94.21	94.70	-19.6	2,564	-0.76%
2021/02/05	15	85.95	10	85.97	86.10	5	2,517	0.20%
2021/02/04	2	78.45	1	81.00	80.80	1	2,348	0.04%
2021/01/27	0	0.00	0.1	78.30	78.20	-0.1	2,352	0.00%
2021/01/14	0	0.00	1	80.50	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	2	80.00	80.50	-2	2,050	-0.10%
2021/01/11	0	0.00	1	78.00	77.80	-1	1,871	-0.05%
2021/01/08	0	0.00	11	76.05	75.90	-11	1,773	-0.62%
2021/01/07	10	73.50	0	0.00	73.20	10	1,668	0.60%
2021/01/05	1	72.90	1	72.60	72.80	0	1,582	0.00%
2020/12/28	0	0.00	4	67.00	66.40	-4	1,577	-0.25%
2020/12/24	4	66.55	0	0.00	66.60	4	1,544	0.26%
2020/12/23	0	0.00	0	60.30	62.20	0	1,515	0.00%
2020/12/22	0	0.00	0	62.40	61.10	0	1,549	0.00%
2020/12/21	0	0.00	2	62.50	62.60	-2	1,583	-0.13%
2020/12/18	0	0.00	2	62.60	63.30	-2	1,619	-0.12%
2020/12/09	1	67.30	0	0.00	68.00	1	1,783	0.06%
2020/11/30	1	68.70	0	0.00	68.50	1	2,108	0.05%
2020/11/27	3	69.10	0	0.00	68.50	3	2,158	0.14%
2020/11/26	0	0.00	1	69.60	68.50	-1	2,171	-0.05%
2020/11/19	1	73.20	1	73.90	72.20	0	2,593	0.00%
2020/11/18	3	71.63	2	71.90	72.60	1	2,633	0.04%
2020/11/16	0	0.00	1	71.20	70.50	-1	2,842	-0.04%
2020/11/12	1	73.80	0	0.00	72.60	1	3,064	0.03%
2020/11/02	0	0.00	0.1	70.00	69.40	-0.1	4,225	0.00%
2020/10/12	2	82.40	0.9	82.00	82.00	1.1	6,012	0.02%
2020/09/28	1	80.50	0	0.00	80.50	1	6,591	0.02%
2020/09/25	1	82.80	0	0.00	78.60	1	6,757	0.01%
2020/09/22	2	85.15	0	0.00	84.70	2	6,825	0.03%
2020/09/17	0	0.00	1	83.00	82.80	-1	6,736	-0.01%
2020/09/14	2	81.05	1	80.30	81.40	1	6,695	0.01%
2020/09/10	2	88.80	0	0.00	88.40	2	6,660	0.03%
2020/09/03	0	0.00	5	94.76	91.50	-5	6,609	-0.08%
2020/08/31	1	91.80	2	91.60	92.60	-1	6,441	-0.02%
2020/08/28	4	92.70	2	91.45	90.00	2	6,398	0.03%
2020/08/27	3	90.73	4	91.00	91.00	-1	6,363	-0.02%
2020/08/26	7	93.64	3	94.57	90.70	4	6,368	0.06%
2020/08/25	3	89.27	1	89.40	90.30	2	6,208	0.03%
2020/08/24	0	0.00	2	85.60	86.50	-2	6,137	-0.03%
2020/08/21	2	82.40	0	0.00	84.00	2	6,181	0.03%
2020/08/20	0	0.00	1	85.00	79.20	-1	6,418	-0.02%
2020/08/19	11	91.36	11	88.65	87.80	0	6,420	0.00%
2020/08/18	3	86.30	0	0.00	88.30	3	6,298	0.05%
2020/08/17	1	90.30	6	88.90	90.10	-5	6,207	-0.08%
2020/08/14	1	86.60	1	85.60	85.40	0	6,119	0.00%
2020/08/13	11	90.37	12	86.40	85.50	-1	6,069	-0.02%
2020/08/12	6	86.08	5	86.76	86.80	1	5,730	0.02%
2020/08/11	0	0.00	1	86.30	82.50	-1	5,593	-0.02%
2020/08/10	6	86.37	1	85.30	86.40	5	5,506	0.09%
2020/08/07	3	83.70	12	86.28	86.50	-9	5,433	-0.17%
2020/08/06	20	85.69	8	83.24	82.50	12	5,272	0.23%
2020/08/05	7	82.83	14	82.00	83.50	-7	5,052	-0.14%
2020/08/04	7	77.41	0	0.00	78.00	7	4,766	0.15%
2020/07/31	0	0.00	2	77.40	77.00	-2	4,933	-0.04%
2020/07/30	0	0.00	1	73.90	74.50	-1	4,915	-0.02%
2020/07/29	0	0.00	12	71.84	73.30	-12	4,955	-0.24%
2020/07/28	4	74.78	2	73.25	71.50	2	4,966	0.04%
2020/07/27	49	78.56	42	78.17	75.40	7	5,000	0.14%
2020/07/24	1	77.20	1	76.70	74.90	0	4,867	0.00%
2020/07/23	1	75.20	6	75.82	77.60	-5	4,965	-0.10%
2020/07/22	24	78.16	17	77.52	77.60	7	4,881	0.14%
2020/07/21	4	75.95	4	76.73	77.00	0	4,628	0.00%
2020/07/20	1	68.50	0	0.00	70.00	1	4,298	0.02%
2020/07/17	7	69.66	0	0.00	69.70	7	4,305	0.16%
2020/07/15	2	74.80	1	75.00	70.60	1	4,352	0.02%
2020/07/10	0	0.00	2	68.35	66.70	-2	4,207	-0.05%
2020/07/09	1	73.20	1	72.00	71.40	0	4,240	0.00%
2020/07/07	2	72.35	2	71.70	72.20	0	4,295	0.00%
2020/07/06	1	70.60	0	0.00	70.40	1	4,208	0.02%
2020/07/03	1	64.30	0	0.00	65.60	1	4,143	0.02%
2020/07/02	3	67.50	3	67.70	65.00	0	4,194	0.00%
2020/06/23	1	60.40	0	0.00	60.40	1	4,294	0.02%
2020/06/19	0	0.00	1	62.00	61.60	-1	4,397	-0.02%
2020/06/12	0	0.00	7	57.74	59.40	-7	4,420	-0.16%
2020/06/08	1	65.50	0	0.00	65.30	1	4,390	0.02%
2020/06/02	2	67.70	3	67.27	66.00	-1	4,372	-0.02%
2020/05/29	1	66.60	9	66.78	65.60	-8	4,350	-0.18%
2020/05/28	0	0.00	5	67.28	66.60	-5	4,328	-0.12%
2020/05/27	8	71.51	2	70.15	67.60	6	4,271	0.14%
2020/05/26	1	67.20	7.1	66.54	67.20	-6.1	4,066	-0.15%
2020/05/25	0	0.00	1	62.20	61.10	-1	3,956	-0.03%
2020/05/22	3	63.37	0	0.00	61.70	3	3,945	0.08%
2020/05/14	2	64.75	1	65.40	61.50	1	3,775	0.03%
2020/05/13	13	64.85	2	65.40	65.10	11	3,711	0.30%
2020/05/12	3	65.47	4	66.08	65.40	-1	3,719	-0.03%
2020/05/11	5	65.82	12	66.10	65.60	-7	3,681	-0.19%
2020/05/08	5	67.60	2	69.65	66.90	3	3,618	0.08%
2020/05/07	3	68.00	4	66.30	68.50	-1	3,480	-0.03%
2020/05/06	4	64.30	1	65.00	63.60	3	3,332	0.09%
2020/05/05	1	63.70	0	0.00	64.30	1	3,292	0.03%
2020/05/04	0	0.00	15	63.22	63.60	-15	3,234	-0.46%
2020/04/30	15	64.06	0	0.00	64.70	15	3,185	0.47%
2020/04/29	1	62.90	0	0.00	62.00	1	3,067	0.03%
2020/04/28	1	60.80	0	0.00	61.00	1	2,958	0.03%
2020/04/27	1	55.40	2	56.00	56.60	-1	2,789	-0.04%
2020/04/24	1	54.10	5	54.30	54.20	-4	2,753	-0.15%
2020/04/23	10	53.35	0	0.00	54.60	10	2,753	0.36%
2020/04/22	5	53.50	0	0.00	53.50	5	2,717	0.18%
2020/04/21	2	53.20	12	51.88	52.80	-10	2,683	-0.37%
2020/04/17	5	58.38	0	0.00	55.80	5	2,571	0.19%
2020/04/16	1	59.10	5	59.02	59.70	-4	2,489	-0.16%
2020/04/15	9	59.08	0	0.00	58.20	9	2,439	0.37%
2020/04/14	0	0.00	5	58.70	60.00	-5	2,385	-0.21%
2020/04/13	10	57.95	5	57.80	56.50	5	2,306	0.22%
2020/04/10	0	0.00	5	56.10	55.90	-5	2,201	-0.23%
2020/04/09	5	55.70	0	0.00	55.80	5	2,171	0.23%
2020/04/07	0	0.00	5	49.80	51.40	-5	2,035	-0.25%
2020/03/27	6	44.69	1	45.00	44.00	5	1,912	0.26%
2020/03/26	5	41.58	5	41.80	43.30	0	1,835	0.00%
2020/03/25	10	38.80	0	0.00	39.40	10	1,737	0.58%
2020/03/24	0	0.00	1	34.10	35.85	-1	1,729	-0.06%
2020/03/23	1	32.00	0	0.00	32.60	1	1,732	0.06%
2020/03/20	2	32.90	4	33.53	34.40	-2	1,776	-0.11%
2020/03/19	2	34.40	2	34.30	31.50	0	1,830	0.00%
2020/03/18	3	36.60	4	36.51	35.00	-1	1,817	-0.06%
2020/03/17	1	35.60	0	0.00	35.60	1	1,800	0.06%
2020/03/02	0	0.00	2	53.60	52.40	-2	1,703	-0.12%
2020/02/27	2	61.00	0	0.00	55.70	2	1,676	0.12%
2020/02/26	3	57.17	3	58.40	61.00	0	1,588	0.00%
2020/02/21	0	0.00	0.2	55.30	55.30	-0.2	1,711	-0.01%
2020/01/14	0	0.00	3	68.63	68.90	-3	3,405	-0.09%
2020/01/07	1	65.50	0	0.00	66.30	1	4,145	0.02%
2020/01/06	0	0.00	4	68.10	68.20	-4	4,181	-0.10%
2020/01/03	4	70.00	4	69.70	69.60	0	4,258	0.00%
2019/12/26	1	71.20	1	70.90	70.00	0	4,967	0.00%
2019/12/24	4	67.70	4	66.70	68.00	0	4,950	0.00%
2019/12/23	1	69.30	1	67.80	67.10	0	4,952	0.00%
2019/12/20	4	67.80	0	0.00	67.50	4	4,950	0.08%
2019/12/17	0	0.00	6	69.57	69.30	-6	5,055	-0.12%
2019/12/16	6	70.17	0	0.00	69.10	6	5,045	0.12%
2019/12/02	0	0.00	6	68.55	67.90	-6	5,915	-0.10%
2019/11/29	2	70.00	2	67.85	67.00	0	5,902	0.00%
2019/11/27	5	67.00	0	0.00	66.40	5	5,873	0.09%
2019/11/26	2	68.00	0	0.00	66.90	2	5,885	0.03%
2019/11/21	0	0.00	1	65.60	66.50	-1	5,967	-0.02%
2019/11/20	0	0.00	1	66.60	65.50	-1	5,980	-0.02%
2019/11/18	1	70.80	0	0.00	71.10	1	6,028	0.02%
2019/11/15	0	0.00	1.2	72.88	72.90	-1.2	6,208	-0.02%
2019/11/14	0	0.00	15	71.45	71.30	-15	6,279	-0.24%
2019/11/13	6	77.08	0	0.00	71.60	6	6,309	0.10%
2019/11/12	10	73.31	0	0.00	76.30	10	5,966	0.17%
2019/11/11	0	0.00	4	69.90	69.40	-4	5,812	-0.07%
2019/11/08	4	71.60	10	70.10	71.80	-6	5,794	-0.10%
2019/11/04	2	72.20	2	70.20	70.70	0	5,714	0.00%
2019/11/01	1	70.30	2	70.45	70.40	-1	5,671	-0.02%
2019/10/30	0.8	67.30	0.5	67.30	67.40	0.2	5,579	0.00%
2019/10/29	0	0.00	1.1	65.89	67.90	-1.1	5,573	-0.02%
2019/10/28	0.4	67.80	0	0.00	67.90	0.4	5,523	0.01%
2019/10/23	6	73.22	9	71.23	70.60	-3	5,442	-0.06%
2019/10/22	6	72.00	1.1	71.87	71.70	4.9	5,363	0.09%
2019/10/21	0	0.00	1	70.00	69.80	-1	5,309	-0.02%
2019/10/17	0	0.00	1	71.50	72.50	-1	5,170	-0.02%
2019/10/16	1	73.20	18	70.61	73.20	-17	5,059	-0.34%
2019/10/15	6	69.33	3	70.03	71.30	3	4,887	0.06%
2019/10/09	0	0.00	6	58.47	59.00	-6	4,675	-0.13%
2019/10/08	0	0.00	10	60.55	59.70	-10	4,651	-0.21%
2019/10/07	9	62.96	4	63.43	60.50	5	4,646	0.11%
2019/10/04	1	60.20	1	60.30	60.30	0	4,391	0.00%
2019/10/03	9	58.40	1	54.00	57.90	8	4,220	0.19%
2019/10/01	1	53.30	0	0.00	53.80	1	4,047	0.02%
2019/09/27	0	0.00	12	52.33	52.60	-12	4,017	-0.30%
2019/09/26	2	52.10	1	52.10	52.10	1	3,990	0.03%
2019/09/25	0	0.00	2	52.10	52.00	-2	4,001	-0.05%
2019/09/23	0	0.00	1	52.20	52.10	-1	4,010	-0.02%
2019/09/20	10	52.30	0	0.00	52.30	10	4,003	0.25%
2019/09/19	0	0.00	2	50.85	51.40	-2	3,970	-0.05%
2019/09/18	1	51.70	0	0.00	52.00	1	4,028	0.02%
2019/09/17	1	50.50	1	53.30	50.30	0	4,031	0.00%
2019/09/12	11	56.79	16	54.80	55.10	-5	4,017	-0.12%
2019/09/11	8	55.70	28	54.90	55.60	-20	3,935	-0.51%
2019/09/10	8	56.08	8	55.70	54.20	0	3,849	0.00%
2019/09/09	1	55.10	1	56.10	56.50	0	3,764	0.00%
2019/09/06	36	53.67	10	54.80	54.80	26	3,642	0.71%
2019/09/05	7	49.97	10	51.78	51.80	-3	3,431	-0.09%
2019/09/04	0	0.00	1	47.10	47.15	-1	3,230	-0.03%
2019/09/03	1	46.95	0	0.00	46.90	1	3,227	0.03%
2019/08/29	0	0.00	5	47.03	47.05	-5	3,158	-0.16%
2019/08/27	20	48.28	1	48.25	48.10	19	3,077	0.62%
2019/08/26	3	45.93	0	0.00	45.50	3	3,033	0.10%
2019/08/23	1	49.30	5	49.15	48.20	-4	2,992	-0.13%
2019/08/22	9	50.23	3	48.92	49.70	6	2,932	0.20%
2019/08/21	2	47.63	12	47.08	47.55	-10	2,797	-0.36%
2019/08/20	12	50.35	0	0.00	46.55	12	2,726	0.44%
2019/08/19	5	45.90	11	47.61	47.75	-6	2,468	-0.24%
2019/08/16	2	43.98	3	43.28	43.45	-1	2,348	-0.04%
2019/08/15	2	41.03	0	0.00	41.30	2	2,263	0.09%
2019/08/14	6	42.17	5	41.90	41.90	1	2,263	0.04%
2019/08/13	3	42.08	0	0.00	41.50	3	2,276	0.13%
2019/08/12	0	0.00	3	42.70	41.20	-3	2,281	-0.13%
2019/08/08	1	42.25	0	0.00	42.05	1	2,258	0.04%
2019/08/06	1	38.20	2	36.23	38.00	-1	2,234	-0.04%
2019/08/05	1	40.70	0	0.00	38.45	1	2,185	0.05%
2019/07/31	8	41.79	4	41.31	42.00	4	2,138	0.19%
2019/07/30	3	41.53	0	0.00	41.60	3	2,116	0.14%
2019/07/29	3	44.57	0	0.00	43.90	3	2,072	0.14%
2019/07/25	1	45.00	0	0.00	43.70	1	2,023	0.05%
2019/07/24	1	44.90	1	45.25	44.80	0	2,013	0.00%
2019/07/23	0	0.00	1	44.80	44.80	-1	2,094	-0.05%
2019/07/16	0	0.00	1	44.00	43.85	-1	2,531	-0.04%
2019/07/12	1	41.50	1	41.20	41.80	0	2,629	0.00%
2019/07/11	1	40.50	2	40.30	40.85	-1	2,606	-0.04%
2019/07/09	1	37.75	0	0.00	37.40	1	2,544	0.04%
2019/07/01	2	37.65	0	0.00	36.90	2	2,558	0.08%
2019/06/28	0	0.00	1	36.70	35.70	-1	2,597	-0.04%
2019/06/27	1	36.25	1	37.00	36.25	0	2,747	0.00%
2019/06/26	2	36.63	0	0.00	37.00	2	2,912	0.07%
2019/06/21	5	36.12	4	35.83	35.55	1	2,888	0.03%
2019/06/20	4	34.31	3	34.47	34.75	1	2,792	0.04%
2019/06/10	1	33.10	0	0.00	33.05	1	2,997	0.03%
2019/05/15	2	36.60	0	0.00	36.65	2	3,143	0.06%
2019/05/10	0	0.00	1	32.50	32.50	-1	3,163	-0.03%
2019/05/09	0	0.00	2	32.50	32.50	-2	3,148	-0.06%
2019/05/02	0	0.00	1	36.95	36.55	-1	3,152	-0.03%
2019/04/30	0	0.00	7	36.84	37.65	-7	3,147	-0.22%
2019/04/29	4	38.48	9	39.19	36.15	-5	3,133	-0.16%
2019/04/26	6	41.13	6	41.23	40.15	0	2,992	0.00%
2019/04/25	23	42.34	24	41.36	40.50	-1	2,833	-0.04%
2019/04/24	13	45.27	8	46.36	44.70	5	2,682	0.19%
2019/04/23	6	45.37	2	45.85	45.35	4	2,588	0.15%
2019/04/22	1	50.60	0	0.00	49.20	1	2,485	0.04%
2019/04/19	2	54.45	0	0.00	54.20	2	2,378	0.08%
2019/04/18	1	60.50	0	0.00	60.20	1	2,243	0.04%
2019/04/16	3	58.87	0	0.00	59.40	3	2,308	0.13%
2019/04/02	0	0.00	14	55.45	55.80	-14	2,310	-0.61%
2019/04/01	16	54.29	10	54.90	56.50	6	2,319	0.26%
2019/03/29	31	52.38	23	51.33	53.20	8	2,218	0.36%
2019/03/19	1	35.80	0	0.00	35.95	1	1,694	0.06%
2019/03/06	0	0.00	2	32.33	31.50	-2	1,432	-0.14%
2019/02/26	0	0.00	0.1	30.75	30.95	-0.1	1,345	-0.01%
2019/02/22	1	30.60	0	0.00	30.10	1	1,268	0.08%
2019/02/20	1	29.90	3	29.70	30.10	-2	1,241	-0.16%
2019/02/19	3	31.60	0	0.00	31.00	3	1,215	0.25%
2019/02/12	2	30.33	0	0.00	30.00	2	1,047	0.19%
2019/02/11	0	0.00	0.1	30.05	30.20	-0.1	997	-0.01%
2019/01/08	0	0.00	2	29.25	29.95	-2	671	-0.30%
2019/01/07	0	0.00	2	27.40	28.35	-2	555	-0.36%
2019/01/03	5	26.60	1	26.00	26.00	4	490	0.82%
2018/12/26	3	30.00	3	29.60	29.40	0	401	0.00%
2018/12/25	3	29.38	3	28.20	28.90	0	348	0.00%
2018/12/24	1	28.55	1	28.90	29.20	0	301	0.00%