力致 (3483)-富邦-忠孝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼1.0
漲幅
-0.61%
成交量
2,787張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	156.00	2	156.00	155.00	-2	6,413	-0.03%
2023/12/07	2	154.00	1	158.00	152.50	1	6,428	0.02%
2023/12/06	4	161.13	4.1	159.27	159.00	-0.1	6,474	0.00%
2023/12/05	1	158.50	46	157.95	158.00	-45	6,813	-0.66%
2023/12/04	5	160.60	3	162.83	158.50	2	6,836	0.03%
2023/12/01	3	165.00	1	165.50	165.50	2	6,804	0.03%
2023/11/30	0	0.00	70.6	160.85	160.00	-70.6	6,874	-1.03%
2023/11/29	13	163.31	0	0.00	161.00	13	6,901	0.19%
2023/11/28	0.1	160.50	2	161.50	162.50	-2	6,876	-0.03%
2023/11/27	1.6	160.02	2	159.50	158.50	-0.5	6,860	-0.01%
2023/11/24	3	160.00	3.6	159.56	159.00	-0.6	6,864	-0.01%
2023/11/23	30.3	175.91	32.1	175.77	162.50	-1.8	6,816	-0.03%
2023/11/22	32	168.30	6.1	169.72	176.00	25.9	6,667	0.39%
2023/11/21	131.2	160.63	82.7	158.31	167.00	48.5	6,469	0.75%	大買/
2023/11/20	42	153.68	8	153.31	155.00	34	6,280	0.54%
2023/11/17	10	149.65	8	147.63	146.50	2	6,331	0.03%
2023/11/16	1	146.50	1	146.00	146.00	0	6,503	0.00%
2023/11/15	2	148.00	1	145.00	145.00	1	6,902	0.01%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/11/13	3.3	143.98	3	144.33	145.00	0.3	7,386	0.00%
2023/11/10	1	144.50	51	144.01	143.00	-50	7,681	-0.65%
2023/11/09	47	156.22	49	152.83	151.50	-2	7,907	-0.03%
2023/11/08	5	149.20	6	149.75	150.00	-1	8,067	-0.01%
2023/11/07	2	147.50	0	0.00	148.00	2	8,241	0.02%
2023/11/06	8	149.44	9	149.83	146.00	-1	9,352	-0.01%
2023/11/03	2	147.25	3	146.67	147.00	-1	9,663	-0.01%
2023/11/02	5	141.90	4	145.50	146.00	1	9,627	0.01%
2023/10/31	4	135.50	2	132.00	132.00	2	9,595	0.02%
2023/10/27	2	138.75	1	136.50	136.50	1	9,593	0.01%
2023/10/26	2	139.75	1	138.50	138.50	1	9,606	0.01%
2023/10/25	2	138.50	2	141.75	143.00	0	9,617	0.00%
2023/10/24	3	135.83	3	138.00	138.00	0	9,593	0.00%
2023/10/23	3	141.50	4	141.63	137.50	-1	9,575	-0.01%
2023/10/20	1	144.00	3	143.17	143.50	-2	9,546	-0.02%
2023/10/19	1	145.00	0.1	143.00	145.50	0.9	9,627	0.01%
2023/10/17	2	146.25	6	148.25	148.50	-4	9,610	-0.04%
2023/10/16	4	154.75	9.1	154.55	153.50	-5.1	9,779	-0.05%
2023/10/13	14.1	155.07	7	151.86	153.00	7.1	10,092	0.07%
2023/10/12	4	153.26	11.1	153.84	154.00	-7.1	9,938	-0.07%
2023/10/11	87	144.75	99	144.63	144.00	-12	9,730	-0.12%
2023/10/06	2	143.00	4	143.63	141.00	-2	9,612	-0.02%
2023/10/05	4	138.75	4	139.50	139.50	0	9,489	0.00%
2023/10/03	2	137.00	1	135.00	135.00	1	9,490	0.01%
2023/10/02	3	140.00	3	140.00	139.00	0	9,503	0.00%
2023/09/28	2	135.50	2	137.00	137.00	0	9,489	0.00%
2023/09/27	1	129.00	1	131.00	134.50	0	9,522	0.00%
2023/09/22	0	0.00	1	130.50	132.00	-1	9,805	-0.01%
2023/09/21	3	124.67	3	124.00	129.00	0	9,794	0.00%
2023/09/19	1	135.00	0	0.00	131.50	1	9,769	0.01%
2023/09/15	1	139.00	2	139.50	138.00	-1	10,086	-0.01%
2023/09/14	2.1	137.58	1	138.00	139.50	1.1	10,040	0.01%
2023/09/13	1	129.50	2	132.50	133.00	-1	9,987	-0.01%
2023/09/12	0	0.00	1	136.00	135.00	-1	9,979	-0.01%
2023/09/11	4	135.50	3	135.00	133.50	1	10,056	0.01%
2023/09/08	13	145.65	17	145.32	142.00	-4	9,998	-0.04%
2023/09/07	2	140.25	1	140.50	142.50	1	9,677	0.01%
2023/09/06	14	143.46	2	142.75	142.50	12	9,656	0.12%
2023/09/05	2	140.25	3	142.00	143.50	-1	9,646	-0.01%
2023/09/04	4	135.88	2	136.25	137.50	2	9,586	0.02%
2023/08/30	0	0.00	2	135.75	135.00	-2	9,962	-0.02%
2023/08/29	1	132.50	0	0.00	134.00	1	9,925	0.01%
2023/08/28	2	133.00	0	0.00	133.00	2	9,872	0.02%
2023/08/25	9	139.22	7	139.29	140.00	2	9,703	0.02%
2023/08/24	8	145.44	2	141.00	140.00	6	9,554	0.06%
2023/08/23	5.1	146.98	7	146.50	144.00	-1.9	9,286	-0.02%
2023/08/22	6	152.50	11	152.09	150.50	-5	9,063	-0.06%
2023/08/21	58	150.34	46	151.91	152.00	12	8,852	0.14%
2023/08/18	19	148.00	24	144.06	143.00	-5	8,423	-0.06%
2023/08/17	9	145.56	7	147.64	146.00	2	8,180	0.02%
2023/08/16	39	143.00	43	144.01	145.00	-4	7,821	-0.05%
2023/08/15	2	135.25	5	137.30	136.00	-3	7,426	-0.04%
2023/08/14	35	135.66	13	137.00	132.50	22	7,093	0.31%
2023/08/11	29	148.71	12	157.92	146.50	17	6,715	0.25%
2023/08/10	117	157.12	110	156.94	162.50	7	6,461	0.11%	大買/大賣/
2023/08/09	22	152.75	15	153.73	158.00	7	5,326	0.13%
2023/08/04	0	0.00	2	129.50	143.50	-2	5,066	-0.04%
2023/08/02	0	0.00	1	134.00	131.50	-1	5,406	-0.02%
2023/07/28	0	0.00	3	152.50	164.00	-3	5,450	-0.06%
2023/07/27	0	0.00	3	150.00	149.50	-3	5,415	-0.06%
2023/07/26	3	152.00	0	0.00	145.00	3	5,375	0.06%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	9	158.17	3	160.50	158.00	6	5,275	0.11%
2023/07/21	1	151.50	5	150.88	151.50	-4	5,155	-0.08%
2023/07/20	9	135.83	0	0.00	138.00	9	5,098	0.18%
2023/07/19	11	133.60	26	133.58	133.00	-15	5,039	-0.30%
2023/07/18	19	127.53	19	126.05	126.50	0	4,709	0.00%
2023/07/17	6	119.50	1	120.00	120.00	5	4,198	0.12%
2023/07/14	2	109.50	0	0.00	109.50	2	4,123	0.05%
2023/07/13	1	99.90	4	99.90	99.90	-3	4,072	-0.07%
2023/07/12	2	90.45	1	92.30	90.90	1	3,998	0.03%
2023/07/11	0	0.00	2	90.60	90.50	-2	3,940	-0.05%
2023/07/10	0	0.00	6	87.77	87.50	-6	3,896	-0.15%
2023/07/07	4	88.63	2	87.90	87.50	2	3,883	0.05%
2023/07/06	1	90.30	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	3	92.40	93.00	-3	3,774	-0.08%
2023/07/04	2	91.35	5	91.38	91.00	-3	3,712	-0.08%
2023/07/03	15	92.10	4	91.68	91.10	11	3,614	0.30%
2023/06/30	6	87.77	17.3	88.29	88.30	-11.3	3,438	-0.33%
2023/06/28	1	82.70	9	82.61	82.20	-8	3,432	-0.23%
2023/06/27	6	84.30	8	83.43	80.80	-2	3,425	-0.06%
2023/06/26	6	87.18	4	86.98	87.40	2	3,399	0.06%
2023/06/21	19	84.80	14	86.22	88.30	5	3,312	0.15%
2023/06/16	3	81.23	0.1	80.66	80.30	2.9	3,199	0.09%
2023/06/15	7	83.41	6	84.62	83.50	1	3,147	0.03%
2023/06/14	0	0.00	1	83.50	82.20	-1	3,022	-0.03%
2023/06/13	2	82.55	2	81.30	81.10	0	2,972	0.00%
2023/06/12	3	79.57	2	80.55	80.60	1	2,919	0.03%
2023/06/09	10	79.86	1	79.60	80.20	9	2,873	0.31%
2023/06/08	9.3	82.30	1	83.00	81.50	8.3	2,795	0.30%
2023/06/07	3	83.37	6	81.45	83.80	-3	2,707	-0.11%
2023/06/06	11.1	78.44	8	76.96	77.50	3.1	2,512	0.12%
2023/06/05	1	78.80	3	76.97	78.40	-2	2,373	-0.08%
2023/06/02	1	72.20	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.70	1	71.80	71.60	0	2,181	0.00%
2023/05/30	1	72.90	0	0.00	73.20	1	2,165	0.05%
2023/05/29	1	73.40	0	0.00	73.50	1	2,155	0.05%
2023/05/25	1	74.00	1	75.00	75.00	0	2,093	0.00%
2023/05/17	2	72.55	1	72.50	72.30	1	2,036	0.05%
2023/05/12	45	71.21	50	71.68	72.30	-5	1,982	-0.25%
2023/05/11	1	74.00	2	74.30	73.60	-1	1,944	-0.05%
2023/05/10	3	78.33	2	77.15	77.00	1	1,880	0.05%
2023/05/09	7	78.89	7	78.89	79.10	0	1,782	0.00%
2023/04/20	4	71.90	4	71.50	71.50	0	1,199	0.00%
2023/04/17	0	0.00	1	71.00	72.30	-1	1,121	-0.09%
2023/04/13	0	0.00	1	71.30	70.60	-1	1,100	-0.09%
2023/04/12	1	72.60	0	0.00	72.60	1	1,082	0.09%
2023/04/10	1	71.50	3	71.23	71.60	-2	1,054	-0.19%