力致 (3483)-富邦-公益券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	14	175.18	14	177.86	179.50	0	4,132	0.00%
2024/05/20	9	175.61	9.1	176.53	174.00	-0.1	3,948	0.00%
2024/05/17	3	166.67	26	165.77	170.00	-23	3,739	-0.62%
2024/05/16	83.1	161.34	4	163.00	160.50	79.1	3,660	2.16%
2024/05/15	9	164.50	12	164.38	162.00	-3	3,779	-0.08%
2024/05/14	11	162.41	6	162.42	163.00	5	3,969	0.13%
2024/05/13	8	164.56	8	165.94	164.00	0	4,260	0.00%
2024/05/10	6	162.25	7	162.21	163.00	-1	4,394	-0.02%
2024/05/09	13	162.15	5	162.50	162.00	8	4,418	0.18%
2024/05/08	4	161.13	12.1	163.29	165.50	-8.1	4,402	-0.18%
2024/05/07	2	159.24	2	158.75	161.00	0	4,473	0.00%
2024/05/06	2	158.76	1.9	162.03	158.00	0.1	4,500	0.00%
2024/05/03	6	162.25	2.2	161.98	160.50	3.8	4,519	0.08%
2024/05/02	7	163.21	0	0.00	163.00	7	4,535	0.15%
2024/04/30	5.2	164.89	11	162.00	166.50	-5.8	4,657	-0.12%
2024/04/29	6.1	157.14	11	159.77	160.00	-4.9	4,554	-0.11%
2024/04/26	0	0.00	4.1	153.59	154.00	-4.1	4,509	-0.09%
2024/04/25	0	0.00	0.1	149.00	145.00	-0.1	4,466	0.00%
2024/04/24	0	0.00	1.8	146.43	147.50	-1.8	4,483	-0.04%
2024/04/22	1	139.50	0	0.00	138.00	1	4,521	0.02%
2024/04/16	2.1	134.71	0	0.00	135.00	2.1	4,523	0.05%
2024/04/11	0.1	146.00	0	0.00	146.00	0.1	4,536	0.00%
2024/04/09	0	0.00	0.1	149.00	149.00	-0.1	4,649	0.00%
2024/04/02	0.1	150.50	0	0.00	150.00	0.1	4,921	0.00%
2024/03/28	0.3	155.00	0	0.00	153.00	0.3	5,038	0.01%
2024/03/26	0	0.00	1	158.50	157.50	-1	5,105	-0.02%
2024/03/25	1	161.00	1.2	164.58	161.00	-0.2	5,076	0.00%
2024/03/22	1	154.50	0.4	155.00	155.50	0.6	5,064	0.01%
2024/03/21	0	0.00	1	151.00	153.00	-1	5,037	-0.02%
2024/03/20	0.3	149.00	0	0.00	149.50	0.3	5,019	0.01%
2024/03/19	2.1	147.74	0	0.00	147.50	2.1	5,005	0.04%
2024/03/18	0	0.00	5	145.50	147.00	-5	4,999	-0.10%
2024/03/15	1	146.50	1.1	146.00	146.00	-0.1	4,996	0.00%
2024/03/14	4.7	146.66	0	0.00	145.00	4.7	5,034	0.09%
2024/03/13	5.2	153.52	1	153.00	151.50	4.2	4,992	0.08%
2024/03/12	0.3	156.00	0	0.00	158.50	0.3	4,989	0.01%
2024/03/11	1.2	155.08	0.1	155.00	154.50	1.1	4,970	0.02%
2024/03/08	2.5	161.20	0	0.00	157.50	2.5	4,947	0.05%
2024/03/07	7	166.71	2	171.00	164.00	5	4,979	0.10%
2024/03/06	6	172.42	3	175.83	168.00	3	4,946	0.06%
2024/03/05	2	172.00	3	169.00	171.50	-1	4,725	-0.02%
2024/03/04	1	170.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	0	0.00	1	173.00	170.50	-1	4,736	-0.02%
2024/02/29	0	0.00	1	167.50	171.50	-1	4,729	-0.02%
2024/02/27	1	161.00	2	166.50	167.00	-1	4,754	-0.02%
2024/02/26	1.1	165.36	0	0.00	164.50	1.1	5,015	0.02%
2024/02/23	4.2	168.41	2	167.25	165.00	2.2	5,335	0.04%
2024/02/22	2.1	168.07	4	170.75	170.00	-1.9	5,731	-0.03%
2024/02/21	2	171.50	1	171.00	169.50	1	5,855	0.02%
2024/02/20	1.1	169.27	0	0.00	171.50	1.1	5,895	0.02%
2024/02/19	2	171.00	0	0.00	170.50	2	5,869	0.03%
2024/02/16	4.2	175.42	1.1	175.66	176.00	3	5,848	0.05%
2024/02/15	0	0.00	11	177.09	182.50	-11	5,754	-0.19%
2024/02/05	10.1	170.80	11	171.86	166.00	-0.9	5,645	-0.02%
2024/02/02	4	169.75	20	170.77	172.00	-16	5,433	-0.29%
2024/02/01	1	163.50	0	0.00	164.00	1	5,413	0.02%
2024/01/31	0	163.76	0	0.00	163.00	0	5,470	0.00%
2024/01/30	4.1	165.25	2	167.75	165.00	2.1	5,479	0.04%
2024/01/26	0.2	158.00	0	0.00	156.50	0.2	5,442	0.00%
2024/01/25	1.2	164.67	1	163.00	162.50	0.2	5,474	0.00%
2024/01/24	2	166.50	5	167.70	165.00	-3	5,440	-0.06%
2024/01/23	1	162.01	0	0.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	1	161.00	163.50	-1	5,216	-0.02%
2024/01/18	0	0.00	1	159.00	159.50	-1	5,124	-0.02%
2024/01/17	0.1	159.00	0	0.00	158.00	0.1	5,142	0.00%
2024/01/16	1	157.50	1	160.50	161.00	0	5,166	0.00%
2024/01/15	0	0.00	1	152.00	157.50	-1	5,209	-0.02%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	1	152.50	1	154.50	151.50	0	5,321	0.00%
2024/01/09	1	154.50	1	153.00	153.00	0	5,493	0.00%
2024/01/08	2	155.50	0	0.00	152.50	2	5,686	0.04%
2024/01/03	0	0.00	0.6	163.05	163.50	-0.6	6,308	-0.01%
2024/01/02	0	0.00	2	160.00	162.00	-2	6,414	-0.03%
2023/12/29	0	0.00	2	162.50	162.50	-2	6,419	-0.03%
2023/12/28	9	161.61	1	161.00	160.50	8	6,370	0.13%
2023/12/27	0	0.00	1	160.00	159.00	-1	6,234	-0.02%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/22	3	155.67	4	156.50	152.00	-1	6,234	-0.02%
2023/12/20	3	152.50	4	152.88	152.00	-1	6,256	-0.02%
2023/12/19	3	145.17	2	149.00	150.50	1	6,254	0.02%
2023/12/18	1	149.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	149.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	6	151.08	1.1	151.43	151.50	5	6,347	0.08%
2023/12/13	1	148.00	1.1	150.41	148.50	-0.1	6,343	0.00%
2023/12/12	2	149.75	0	0.00	149.00	2	6,376	0.03%
2023/12/11	2	150.25	1	150.50	150.50	1	6,421	0.02%
2023/12/08	0	0.00	0.1	154.00	155.00	-0.1	6,413	0.00%
2023/12/07	2	153.75	4	152.75	152.50	-2	6,428	-0.03%
2023/12/06	4	159.75	2	158.75	159.00	2	6,474	0.03%
2023/12/05	0.1	158.50	0	0.00	158.00	0.1	6,813	0.00%
2023/12/04	5	160.90	2	160.50	158.50	3	6,836	0.04%
2023/12/01	2	165.00	4	164.38	165.50	-2	6,804	-0.03%
2023/11/30	3.6	160.78	0.1	160.00	160.00	3.5	6,874	0.05%
2023/11/29	2	161.50	0	164.00	161.00	2	6,901	0.03%
2023/11/28	2	162.02	1	163.00	162.50	1	6,876	0.02%
2023/11/27	1	159.50	0	0.00	158.50	1	6,860	0.01%
2023/11/24	6	161.50	5	159.80	159.00	1	6,864	0.01%
2023/11/23	11	167.36	10	163.55	162.50	1	6,816	0.01%
2023/11/22	10.2	170.41	8	173.06	176.00	2.2	6,667	0.03%
2023/11/21	7	161.21	10	162.85	167.00	-3	6,469	-0.05%
2023/11/20	1	150.50	18	154.19	155.00	-17	6,280	-0.27%
2023/11/17	3	146.17	1	150.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	1.1	146.54	146.00	-1.1	6,503	-0.02%
2023/11/15	1	145.00	1	147.98	145.00	0	6,902	0.00%
2023/11/13	3	143.67	1	145.00	145.00	2	7,386	0.03%
2023/11/10	1	139.00	0	0.00	143.00	1	7,681	0.01%
2023/11/09	1	156.00	1	152.00	151.50	0	7,907	0.00%
2023/11/06	1	146.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	2	146.75	2	148.25	147.00	0	9,663	0.00%
2023/11/02	12	141.50	5	143.00	146.00	7	9,627	0.07%
2023/10/31	2	135.25	0	0.00	132.00	2	9,595	0.02%
2023/10/30	0	0.00	2	140.50	141.00	-2	9,587	-0.02%
2023/10/27	1	137.00	0	0.00	136.50	1	9,593	0.01%
2023/10/25	0	0.00	2.1	141.26	143.00	-2.1	9,617	-0.02%
2023/10/24	1.1	136.08	6	135.50	138.00	-4.9	9,593	-0.05%
2023/10/23	3	141.00	0	0.00	137.50	3	9,575	0.03%
2023/10/20	1	143.00	1	144.00	143.50	0	9,546	0.00%
2023/10/19	0	0.00	2	143.00	145.50	-2	9,627	-0.02%
2023/10/18	0	0.00	1.3	145.40	147.00	-1.3	9,612	-0.01%
2023/10/17	2.2	148.35	2	146.00	148.50	0.2	9,610	0.00%
2023/10/16	2.1	153.57	3	155.50	153.50	-0.9	9,779	-0.01%
2023/10/13	1	151.00	3	153.50	153.00	-2	10,092	-0.02%
2023/10/12	5	153.10	6	154.33	154.00	-1	9,938	-0.01%
2023/10/11	7	145.43	8	145.56	144.00	-1	9,730	-0.01%
2023/10/06	5	142.10	1.2	144.94	141.00	3.8	9,612	0.04%
2023/10/05	1	141.50	2.2	140.47	139.50	-1.2	9,489	-0.01%
2023/10/04	1.1	133.73	1	135.00	137.00	0.1	9,484	0.00%
2023/10/03	6	138.50	1	137.50	135.00	5	9,490	0.05%
2023/10/02	0.2	139.90	4	140.13	139.00	-3.8	9,503	-0.04%
2023/09/28	2	135.00	5	136.00	137.00	-3	9,489	-0.03%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	10	135.40	1.1	130.53	130.50	8.9	9,589	0.09%
2023/09/22	1.1	126.82	1	127.00	132.00	0.1	9,805	0.00%
2023/09/21	11	124.59	10	125.15	129.00	1	9,794	0.01%
2023/09/20	1	131.00	1	131.50	131.50	0	9,702	0.00%
2023/09/19	3	133.83	3	131.50	131.50	0	9,769	0.00%
2023/09/18	1	135.50	0	0.00	135.50	1	9,837	0.01%
2023/09/15	1	139.50	1	141.00	138.00	0	10,086	0.00%
2023/09/14	0	0.00	1	138.50	139.50	-1	10,040	-0.01%
2023/09/13	2	132.75	2	133.00	133.00	0	9,987	0.00%
2023/09/12	3	134.00	2	136.50	135.00	1	9,979	0.01%
2023/09/11	7	138.00	20	135.25	133.50	-13	10,056	-0.13%
2023/09/08	22.1	145.44	8	143.44	142.00	14.1	9,998	0.14%
2023/09/07	7	139.07	6	140.42	142.50	1	9,677	0.01%
2023/09/06	1	143.02	2	144.25	142.50	-1	9,656	-0.01%
2023/09/05	2	143.00	4	140.75	143.50	-2	9,646	-0.02%
2023/09/04	4	133.88	5	136.20	137.50	-1	9,586	-0.01%
2023/09/01	5	133.70	4	132.50	132.50	1	9,721	0.01%
2023/08/31	2	132.75	2	135.25	136.00	0	9,819	0.00%
2023/08/30	6	135.83	8	136.25	135.00	-2	9,962	-0.02%
2023/08/29	9	133.61	9	133.72	134.00	0	9,925	0.00%
2023/08/28	17	134.97	13	132.35	133.00	4	9,872	0.04%
2023/08/25	4	138.75	3	141.00	140.00	1	9,703	0.01%
2023/08/24	16	143.66	14	143.64	140.00	2	9,554	0.02%
2023/08/23	7	146.71	6	148.08	144.00	1	9,286	0.01%
2023/08/22	23	151.13	32	152.06	150.50	-9	9,063	-0.10%
2023/08/21	48	149.08	39	150.60	152.00	9	8,852	0.10%
2023/08/18	13	145.62	13	144.12	143.00	0	8,423	0.00%
2023/08/17	21	144.71	21	145.52	146.00	0	8,180	0.00%
2023/08/16	4	142.25	4	142.25	145.00	0	7,821	0.00%
2023/08/15	17	136.50	7	136.71	136.00	10	7,426	0.13%
2023/08/14	5	134.90	9	136.11	132.50	-4	7,093	-0.06%
2023/08/11	5.1	159.44	0	0.00	146.50	5.1	6,715	0.08%
2023/08/10	19	157.97	19	156.24	162.50	0	6,461	0.00%
2023/08/09	6	152.33	8.2	153.79	158.00	-2.2	5,326	-0.04%
2023/08/01	1	144.50	0	0.00	146.00	1	5,476	0.02%
2023/07/31	1	164.00	0	0.00	148.00	1	5,496	0.02%
2023/07/24	2	160.00	1	151.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	6.3	150.31	151.50	-6.3	5,155	-0.12%
2023/07/20	5	138.00	1.5	136.83	138.00	3.5	5,098	0.07%
2023/07/19	15	133.63	18	134.36	133.00	-3	5,039	-0.06%
2023/07/18	11	125.36	10.1	124.99	126.50	1	4,709	0.02%
2023/07/17	1	120.00	2	120.00	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	9	99.90	99.90	-9	4,072	-0.22%
2023/07/12	11	91.92	2	92.15	90.90	9	3,998	0.23%
2023/07/11	1	89.10	10	90.55	90.50	-9	3,940	-0.23%
2023/07/10	0	0.00	0.3	87.00	87.50	-0.3	3,896	-0.01%
2023/07/07	2.3	88.26	2	89.20	87.50	0.3	3,883	0.01%
2023/07/06	4	90.60	3	92.63	90.00	1	3,837	0.03%
2023/07/05	4	91.50	2	92.50	93.00	2	3,774	0.05%
2023/07/04	4	90.10	7	91.51	91.00	-3	3,712	-0.08%
2023/07/03	6	91.80	4	91.80	91.10	2	3,614	0.06%
2023/06/30	0	0.00	7	88.46	88.30	-7	3,438	-0.20%
2023/06/29	6	84.13	3	83.20	83.60	3	3,408	0.09%
2023/06/28	6	82.83	8	82.02	82.20	-2	3,432	-0.06%
2023/06/27	3	83.60	1	83.30	80.80	2	3,425	0.06%
2023/06/26	1.3	87.99	0	0.00	87.40	1.3	3,399	0.04%
2023/06/21	9	85.59	15	85.95	88.30	-6	3,312	-0.18%
2023/06/20	0	0.00	2	81.20	80.80	-2	3,175	-0.06%
2023/06/16	3	80.53	0	0.00	80.30	3	3,199	0.09%
2023/06/15	6	83.92	2	85.60	83.50	4	3,147	0.13%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/09	2	80.40	1	80.10	80.20	1	2,873	0.03%
2023/06/07	1	81.80	3	82.60	83.80	-2	2,707	-0.07%
2023/06/06	10	78.47	1	77.00	77.50	9	2,512	0.36%
2023/06/05	1	78.10	6	78.83	78.40	-5	2,373	-0.21%
2023/06/02	2	71.25	3	71.80	72.20	-1	2,201	-0.05%
2023/06/01	2	71.40	1	71.80	71.60	1	2,181	0.05%
2023/05/29	0	0.00	1	74.30	73.50	-1	2,155	-0.05%
2023/05/26	5	72.88	3	73.00	72.70	2	2,141	0.09%
2023/05/25	1	74.50	3	75.60	75.00	-2	2,093	-0.10%
2023/05/23	1	72.30	0	0.00	72.30	1	1,996	0.05%
2023/05/16	3	72.63	1	72.60	72.50	2	2,033	0.10%
2023/05/15	2	69.95	2	69.80	70.00	0	1,994	0.00%
2023/05/12	6	71.77	6	72.28	72.30	0	1,982	0.00%
2023/05/11	6	74.07	7	74.59	73.60	-1	1,944	-0.05%
2023/05/10	9	77.22	3	77.73	77.00	6	1,880	0.32%
2023/05/09	22	78.86	20	79.44	79.10	2	1,782	0.11%
2023/05/08	0	0.00	5	75.76	77.30	-5	1,391	-0.36%
2023/05/03	0	0.00	1	69.90	68.90	-1	1,273	-0.08%
2023/04/28	1	68.70	0	0.00	68.60	1	1,280	0.08%
2023/04/26	1	64.80	1	66.50	67.40	0	1,264	0.00%
2023/04/12	2	72.50	3	72.57	72.60	-1	1,082	-0.09%
2023/04/11	1	71.90	0	0.00	71.60	1	1,065	0.09%
2023/04/10	3	71.90	3	71.50	71.60	0	1,054	0.00%