力致 (3483)-富邦-七賢券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	28.1	177.58	34.6	177.79	179.50	-6.6	4,132	-0.16%
2024/05/20	27.6	173.75	17	175.44	174.00	10.6	3,948	0.27%
2024/05/17	4	163.75	6.4	169.33	170.00	-2.4	3,739	-0.07%
2024/05/16	0	0.00	2	161.00	160.50	-2	3,660	-0.05%
2024/05/15	1	164.50	1	163.00	162.00	0	3,779	0.00%
2024/05/14	0	0.00	2	164.00	163.00	-2	3,969	-0.05%
2024/05/13	8	166.44	5	165.00	164.00	3	4,260	0.07%
2024/05/09	0	0.00	0.1	163.50	162.00	-0.1	4,418	0.00%
2024/05/08	0.1	165.50	2.2	165.50	165.50	-2.1	4,402	-0.05%
2024/05/07	0	0.00	0.1	160.00	161.00	-0.1	4,473	0.00%
2024/05/06	7	161.71	3	160.33	158.00	4	4,500	0.09%
2024/05/03	2	161.00	0	0.00	160.50	2	4,519	0.04%
2024/05/02	11	162.59	7	162.93	163.00	4	4,535	0.09%
2024/04/30	11	164.00	18	163.47	166.50	-7	4,657	-0.15%
2024/04/29	8.1	160.78	4.2	160.86	160.00	3.9	4,554	0.09%
2024/04/26	5	154.10	10	154.95	154.00	-5	4,509	-0.11%
2024/04/25	19	146.26	1	146.00	145.00	18	4,466	0.40%
2024/04/24	1	145.47	1	147.00	147.50	0	4,483	0.00%
2024/04/23	1	140.00	0	0.00	141.00	1	4,486	0.02%
2024/04/22	7	141.57	7	139.07	138.00	0	4,521	0.00%
2024/04/19	10	134.75	9	137.61	140.50	1	4,527	0.02%
2024/04/18	6.1	137.40	4	138.38	138.50	2.1	4,510	0.05%
2024/04/17	1	136.50	1	138.00	137.00	0	4,522	0.00%
2024/04/16	0	135.50	0	0.00	135.00	0	4,523	0.00%
2024/04/15	2.2	144.57	0	0.00	144.50	2.2	4,502	0.05%
2024/04/12	1.1	148.52	11	148.68	148.00	-10	4,521	-0.22%
2024/04/11	0	0.00	0.1	147.50	146.00	-0.1	4,536	0.00%
2024/04/10	2	147.50	0	148.00	147.00	2	4,582	0.04%
2024/04/09	1	150.00	1	149.00	149.00	0	4,649	0.00%
2024/04/08	0	0.00	0	151.50	150.00	0	4,695	0.00%
2024/04/03	0	0.00	1	149.50	152.50	-1	4,757	-0.02%
2024/04/02	7	151.21	5	149.60	150.00	2	4,921	0.04%
2024/04/01	0.1	153.50	5	153.00	153.00	-5	5,034	-0.10%
2024/03/29	3	153.00	1	155.00	153.00	2	5,043	0.04%
2024/03/28	2	154.25	1.1	153.14	153.00	0.9	5,038	0.02%
2024/03/26	3	156.33	1	160.00	157.50	2	5,105	0.04%
2024/03/25	5	162.30	5	163.00	161.00	0	5,076	0.00%
2024/03/22	1.1	155.00	1.1	156.25	155.50	0	5,064	0.00%
2024/03/21	1	153.00	6	151.92	153.00	-5	5,037	-0.10%
2024/03/20	2	149.00	0.1	150.00	149.50	1.9	5,019	0.04%
2024/03/19	4.1	148.11	2	147.50	147.50	2.1	5,005	0.04%
2024/03/18	0.1	146.00	0	0.00	147.00	0.1	4,999	0.00%
2024/03/15	1	145.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	6	146.17	3	145.67	145.00	3	5,034	0.06%
2024/03/13	8	153.88	4	151.50	151.50	4	4,992	0.08%
2024/03/12	1	159.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	2.1	157.43	0	0.00	154.50	2.1	4,970	0.04%
2024/03/08	25	161.08	3	163.00	157.50	22	4,947	0.44%
2024/03/07	10.1	167.17	4	164.00	164.00	6.1	4,979	0.12%
2024/03/06	5	174.70	27	177.07	168.00	-22	4,946	-0.44%
2024/03/05	3	170.50	0	0.00	171.50	3	4,725	0.06%
2024/03/04	5	170.70	5	170.80	169.00	0	4,744	0.00%
2024/03/01	3	171.50	1.4	170.93	170.50	1.6	4,736	0.03%
2024/02/29	7	169.29	6	170.75	171.50	1	4,729	0.02%
2024/02/27	5.2	164.98	6	166.50	167.00	-0.8	4,754	-0.02%
2024/02/26	0.5	166.39	1	164.50	164.50	-0.6	5,015	-0.01%
2024/02/23	3	166.33	3	167.83	165.00	0	5,335	0.00%
2024/02/22	1	170.00	3	170.83	170.00	-2	5,731	-0.03%
2024/02/21	7	171.36	10	169.90	169.50	-3	5,855	-0.05%
2024/02/20	3	169.50	3	170.50	171.50	0	5,895	0.00%
2024/02/19	5	171.40	0	0.00	170.50	5	5,869	0.09%
2024/02/16	15.1	176.96	1	176.00	176.00	14.1	5,848	0.24%
2024/02/15	14	175.25	10.1	179.95	182.50	3.9	5,754	0.07%
2024/02/05	16.2	174.27	18.2	175.41	166.00	-2	5,645	-0.04%
2024/02/02	9.1	170.74	13	170.65	172.00	-3.9	5,433	-0.07%
2024/02/01	0	0.00	1	164.50	164.00	-1	5,413	-0.02%
2024/01/31	0	0.00	0.1	163.00	163.00	-0.1	5,470	0.00%
2024/01/30	7.1	165.50	11	166.23	165.00	-3.9	5,479	-0.07%
2024/01/29	1	156.50	0	0.00	161.50	1	5,422	0.02%
2024/01/26	19.1	158.36	2	161.00	156.50	17.1	5,442	0.31%
2024/01/25	3	164.17	3.1	165.02	162.50	-0.1	5,474	0.00%
2024/01/24	5.1	167.65	19.1	168.07	165.00	-14	5,440	-0.26%
2024/01/23	4.1	162.26	6	163.67	161.50	-1.9	5,266	-0.04%
2024/01/22	2.1	160.60	10.1	162.29	163.50	-8	5,216	-0.15%
2024/01/19	3	157.00	1.1	156.19	156.00	1.9	5,153	0.04%
2024/01/18	3.1	158.68	3	161.17	159.50	0.1	5,124	0.00%
2024/01/17	7	159.64	6	159.42	158.00	1	5,142	0.02%
2024/01/16	0	162.00	0	0.00	161.00	0	5,166	0.00%
2024/01/15	1	152.00	3	157.17	157.50	-2	5,209	-0.04%
2024/01/10	2	154.00	0	0.00	151.50	2	5,321	0.04%
2024/01/08	1	152.50	1	153.50	152.50	0	5,686	0.00%
2024/01/05	1	158.00	2	157.25	157.00	-1	5,926	-0.02%
2024/01/04	2.1	163.43	3.5	161.36	159.00	-1.4	6,164	-0.02%
2024/01/03	2.1	163.26	0	0.00	163.50	2.1	6,308	0.03%
2023/12/29	1	162.50	8	160.00	162.50	-7	6,419	-0.11%
2023/12/28	12	162.04	7	162.71	160.50	5	6,370	0.08%
2023/12/27	3	160.33	6.5	158.20	159.00	-3.5	6,234	-0.06%
2023/12/26	3	151.67	2	151.01	152.50	1	6,193	0.02%
2023/12/25	4	151.75	2	151.50	150.00	2	6,214	0.03%
2023/12/22	0	0.00	3	153.00	152.00	-3	6,234	-0.05%
2023/12/21	3.5	150.78	2	151.25	151.00	1.5	6,247	0.02%
2023/12/20	7	150.86	1	153.50	152.00	6	6,256	0.10%
2023/12/19	9	147.00	0	0.00	150.50	9	6,254	0.14%
2023/12/18	0.2	150.50	0	0.00	149.50	0.2	6,320	0.00%
2023/12/15	3	150.17	3	149.00	149.00	0	6,331	0.00%
2023/12/14	1	152.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	2	149.00	5	148.30	148.50	-3	6,343	-0.05%
2023/12/12	1	150.50	2	150.00	149.00	-1	6,376	-0.02%
2023/12/11	3	149.83	5	149.20	150.50	-2	6,421	-0.03%
2023/12/08	3	155.00	1.2	155.47	155.00	1.8	6,413	0.03%
2023/12/07	8	154.88	6	154.17	152.50	2	6,428	0.03%
2023/12/06	0	0.00	1	158.50	159.00	-1	6,474	-0.02%
2023/12/05	8	158.69	3	158.67	158.00	5	6,813	0.07%
2023/12/04	18	159.94	6.1	159.51	158.50	11.9	6,836	0.17%
2023/12/01	2.1	165.52	2.2	161.00	165.50	-0.1	6,804	0.00%
2023/11/30	4	159.88	2	159.50	160.00	2	6,874	0.03%
2023/11/29	0	0.00	1	161.00	161.00	-1	6,901	-0.01%
2023/11/27	7.2	160.76	6	160.67	158.50	1.2	6,860	0.02%
2023/11/24	8.1	161.24	7	160.57	159.00	1.1	6,864	0.02%
2023/11/23	21.1	166.79	19	173.63	162.50	2.1	6,816	0.03%
2023/11/22	29	171.43	35.3	170.20	176.00	-6.3	6,667	-0.09%
2023/11/21	19.1	162.43	36	162.31	167.00	-17	6,469	-0.26%
2023/11/20	10	153.90	17.6	150.82	155.00	-7.6	6,280	-0.12%
2023/11/17	9.6	147.10	9	149.72	146.50	0.6	6,331	0.01%
2023/11/16	4	146.38	1.5	146.67	146.00	2.5	6,503	0.04%
2023/11/15	8	147.94	15.1	147.56	145.00	-7.1	6,902	-0.10%
2023/11/14	2	145.00	0	0.00	145.00	2	7,084	0.03%
2023/11/13	9	141.94	3.3	142.05	145.00	5.7	7,386	0.08%
2023/11/10	10.1	142.61	10	143.35	143.00	0.1	7,681	0.00%
2023/11/09	7	155.93	23	154.41	151.50	-16	7,907	-0.20%
2023/11/08	9	148.28	10.2	149.53	150.00	-1.2	8,067	-0.01%
2023/11/07	0	0.00	6	147.83	148.00	-6	8,241	-0.07%
2023/11/06	10	146.50	13	151.08	146.00	-3	9,352	-0.03%
2023/11/03	4	145.25	10.5	146.71	147.00	-6.5	9,663	-0.07%
2023/11/02	2	145.00	8	142.56	146.00	-6	9,627	-0.06%
2023/10/31	5.5	134.18	1	139.50	132.00	4.5	9,595	0.05%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	4	138.75	6	138.17	136.50	-2	9,593	-0.02%
2023/10/26	13	139.54	0	0.00	138.50	13	9,606	0.14%
2023/10/25	6	141.33	4	142.50	143.00	2	9,617	0.02%
2023/10/24	11.3	137.43	1	136.00	138.00	10.3	9,593	0.11%
2023/10/23	1	145.50	8	139.75	137.50	-7	9,575	-0.07%
2023/10/20	4.1	143.39	4	142.50	143.50	0.1	9,546	0.00%
2023/10/19	7.3	143.94	5.1	145.39	145.50	2.2	9,627	0.02%
2023/10/18	3.1	146.52	3	147.50	147.00	0.1	9,612	0.00%
2023/10/17	16.1	149.09	13	147.58	148.50	3.1	9,610	0.03%
2023/10/16	24	154.52	19.1	156.44	153.50	5	9,779	0.05%
2023/10/13	31.6	153.42	28.2	154.23	153.00	3.4	10,092	0.03%
2023/10/12	24.4	150.92	23	151.48	154.00	1.4	9,938	0.01%
2023/10/11	13	145.00	26.1	145.55	144.00	-13.1	9,730	-0.13%
2023/10/06	13.1	142.30	25.1	144.89	141.00	-12.1	9,612	-0.13%
2023/10/05	0.1	139.00	4.1	139.98	139.50	-4	9,489	-0.04%
2023/10/04	0.1	136.00	0	0.00	137.00	0.1	9,484	0.00%
2023/10/03	4	135.88	0	0.00	135.00	4	9,490	0.04%
2023/10/02	2	139.75	9	140.44	139.00	-7	9,503	-0.07%
2023/09/28	2	136.25	2	136.00	137.00	0	9,489	0.00%
2023/09/27	0	0.00	3	133.83	134.50	-3	9,522	-0.03%
2023/09/26	6	134.17	2	130.75	130.50	4	9,589	0.04%
2023/09/25	0	0.00	2	134.00	134.00	-2	9,676	-0.02%
2023/09/22	1	131.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	10	127.00	3	127.33	129.00	7	9,794	0.07%
2023/09/20	7	132.43	2	132.25	131.50	5	9,702	0.05%
2023/09/19	4	132.25	0	0.00	131.50	4	9,769	0.04%
2023/09/18	0	0.00	0	137.00	135.50	0	9,837	0.00%
2023/09/15	2	138.75	0	0.00	138.00	2	10,086	0.02%
2023/09/14	1	138.00	4	137.88	139.50	-3	10,040	-0.03%
2023/09/13	5	131.90	0	0.00	133.00	5	9,987	0.05%
2023/09/12	1	133.50	2	137.00	135.00	-1	9,979	-0.01%
2023/09/11	10	135.40	11	136.50	133.50	-1	10,056	-0.01%
2023/09/08	33	145.50	27	144.22	142.00	6	9,998	0.06%
2023/09/07	2	142.50	3	141.17	142.50	-1	9,677	-0.01%
2023/09/06	3	142.85	1.1	145.88	142.50	2	9,656	0.02%
2023/09/05	10.1	142.01	26.1	141.47	143.50	-16.1	9,646	-0.17%
2023/09/04	0.1	135.50	0	0.00	137.50	0.1	9,586	0.00%
2023/09/01	0	0.00	3	135.50	132.50	-3	9,721	-0.03%
2023/08/31	1	136.00	1.2	132.93	136.00	-0.2	9,819	0.00%
2023/08/30	0.1	136.00	1.1	136.36	135.00	-1.1	9,962	-0.01%
2023/08/29	5.3	134.50	2	134.00	134.00	3.3	9,925	0.03%
2023/08/28	33	132.06	7.2	133.11	133.00	25.8	9,872	0.26%
2023/08/25	10.2	139.75	9	140.56	140.00	1.2	9,703	0.01%
2023/08/24	30	145.88	21	146.38	140.00	9	9,554	0.09%
2023/08/23	34	146.78	27	146.46	144.00	7	9,286	0.08%
2023/08/22	19	151.55	16	151.13	150.50	3	9,063	0.03%
2023/08/21	10	148.40	18.1	151.03	152.00	-8.1	8,852	-0.09%
2023/08/18	13	147.81	12	146.21	143.00	1	8,423	0.01%
2023/08/17	29	145.47	29	146.78	146.00	0	8,180	0.00%
2023/08/16	17	142.35	52.6	141.79	145.00	-35.6	7,821	-0.46%
2023/08/15	23.5	136.69	19	137.18	136.00	4.5	7,426	0.06%
2023/08/14	45.1	136.01	13	135.04	132.50	32.1	7,093	0.45%
2023/08/11	21.1	151.81	16	156.53	146.50	5.1	6,715	0.08%
2023/08/10	38.1	156.09	30	157.30	162.50	8.1	6,461	0.13%
2023/08/09	5	152.50	22.1	156.95	158.00	-17.1	5,326	-0.32%
2023/08/08	3	145.00	0	0.00	144.00	3	4,987	0.06%
2023/08/07	2	148.00	1.1	149.91	148.50	0.9	5,010	0.02%
2023/08/04	0.2	137.50	0	0.00	143.50	0.2	5,066	0.00%
2023/08/02	2	135.50	0	0.00	131.50	2	5,406	0.04%
2023/07/31	1	148.50	1.2	151.17	148.00	-0.2	5,496	0.00%
2023/07/28	0.2	153.50	4.1	153.48	164.00	-3.9	5,450	-0.07%
2023/07/25	3	150.67	0	0.00	147.50	3	5,327	0.06%
2023/07/24	2	155.25	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/19	4	131.75	8.1	133.84	133.00	-4.1	5,039	-0.08%
2023/07/18	16	117.56	30	123.87	126.50	-14	4,709	-0.30%
2023/07/17	2	119.50	1	120.00	120.00	1	4,198	0.02%
2023/07/14	3	109.50	8	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	2	90.70	3	93.23	90.90	-1	3,998	-0.03%
2023/07/11	10	92.10	12	90.50	90.50	-2	3,940	-0.05%
2023/07/10	0	0.00	10	87.70	87.50	-10	3,896	-0.26%
2023/07/07	3	89.33	0	0.00	87.50	3	3,883	0.08%
2023/07/06	4	90.08	0	0.00	90.00	4	3,837	0.10%
2023/07/05	1	91.50	3	91.60	93.00	-2	3,774	-0.05%
2023/07/03	11	91.09	12	92.58	91.10	-1	3,614	-0.03%
2023/06/30	6	87.27	15	88.73	88.30	-9	3,438	-0.26%
2023/06/29	0	0.00	1	84.00	83.60	-1	3,408	-0.03%
2023/06/28	4	82.30	0	0.00	82.20	4	3,432	0.12%
2023/06/27	7	84.16	0	0.00	80.80	7	3,425	0.20%
2023/06/26	0	0.00	2	88.00	87.40	-2	3,399	-0.06%
2023/06/21	6	85.27	5.3	86.80	88.30	0.7	3,312	0.02%
2023/06/15	6	84.53	1	84.30	83.50	5	3,147	0.16%
2023/06/13	0	0.00	2	81.70	81.10	-2	2,972	-0.07%
2023/06/12	1	80.10	1	81.10	80.60	0	2,919	0.00%
2023/06/09	1	80.50	0	0.00	80.20	1	2,873	0.03%
2023/06/08	3	82.17	1	82.70	81.50	2	2,795	0.07%
2023/06/07	12	84.16	5	82.76	83.80	7	2,707	0.26%
2023/06/06	3	77.77	4	77.70	77.50	-1	2,512	-0.04%
2023/06/05	2	78.60	2	77.80	78.40	0	2,373	0.00%
2023/06/02	1	71.50	1	72.40	72.20	0	2,201	0.00%
2023/05/26	2	72.90	0	0.00	72.70	2	2,141	0.09%
2023/05/25	0	0.00	4	75.53	75.00	-4	2,093	-0.19%
2023/05/17	0	0.00	3	73.30	72.30	-3	2,036	-0.15%
2023/05/15	0	0.00	2	70.05	70.00	-2	1,994	-0.10%
2023/05/12	1	71.20	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	4	73.90	73.60	-4	1,944	-0.21%
2023/05/10	20	77.42	15	77.61	77.00	5	1,880	0.27%
2023/05/09	5	78.12	3	77.83	79.10	2	1,782	0.11%
2023/05/08	0	0.00	2	77.00	77.30	-2	1,391	-0.14%
2023/04/21	2	68.00	0	0.00	68.00	2	1,234	0.16%
2023/04/19	0	0.00	1	74.00	72.60	-1	1,177	-0.08%
2023/04/14	1	70.20	0	0.00	70.30	1	1,106	0.09%
2023/04/13	1	71.30	0	0.00	70.60	1	1,100	0.09%
2023/04/10	0	0.00	1	72.50	71.60	-1	1,054	-0.09%