力致 (3483)-富邦-信義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
7,537張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	165.90	12	166.96	164.00	-2	4,260	-0.05%
2024/05/10	8	160.63	59	159.42	163.00	-51	4,394	-1.16%
2024/05/09	4	162.63	8	162.06	162.00	-4	4,418	-0.09%
2024/05/08	77	165.68	85.1	163.18	165.50	-8.1	4,402	-0.18%
2024/05/07	15	157.83	83.2	158.06	161.00	-68.2	4,473	-1.52%
2024/05/06	5	161.10	133	162.10	158.00	-128	4,500	-2.84%	大賣/鉅額交易
2024/05/03	8	161.38	2.1	163.48	160.50	5.9	4,519	0.13%
2024/05/02	53	164.14	109	162.83	163.00	-56	4,535	-1.24%	大賣/
2024/04/30	191	160.07	210.1	163.88	166.50	-19.1	4,657	-0.41%	大買/大賣/
2024/04/29	358	157.73	52	158.63	160.00	306	4,554	6.72%	大買/鉅額交易
2024/04/26	166	151.41	138.1	156.64	154.00	27.9	4,509	0.62%	大買/大賣/
2024/04/25	1	144.50	1	148.00	145.00	0	4,466	0.00%
2024/04/24	1	142.00	3.1	144.90	147.50	-2.1	4,483	-0.05%
2024/04/23	2	140.25	0.1	140.50	141.00	1.9	4,486	0.04%
2024/04/22	3	140.17	1	141.00	138.00	2	4,521	0.04%
2024/04/19	1.1	139.75	1	141.50	140.50	0.1	4,527	0.00%
2024/04/18	0.1	139.00	0.1	139.00	138.50	0	4,510	0.00%
2024/04/16	1	136.01	14	139.00	135.00	-13	4,523	-0.29%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	148.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	150.50	0.1	151.00	150.00	0.9	4,695	0.02%
2024/04/03	1	152.00	1	153.00	152.50	0	4,757	0.00%
2024/04/02	0	149.50	0	0.00	150.00	0	4,921	0.00%
2024/03/29	2	154.00	8	156.56	153.00	-6	5,043	-0.12%
2024/03/28	3	154.67	0	0.00	153.00	3	5,038	0.06%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	16.1	157.09	0	0.00	157.50	16.1	5,105	0.32%
2024/03/25	3	161.00	8	164.38	161.00	-5	5,076	-0.10%
2024/03/22	1	155.50	0	0.00	155.50	1	5,064	0.02%
2024/03/21	0	0.00	0.2	152.00	153.00	-0.2	5,037	0.00%
2024/03/20	0.1	148.50	0	0.00	149.50	0.1	5,019	0.00%
2024/03/19	1	148.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	146.00	0	0.00	147.00	0	4,999	0.00%
2024/03/15	0	0.00	0.4	146.00	146.00	-0.4	4,996	-0.01%
2024/03/14	2	145.75	0	0.00	145.00	2	5,034	0.04%
2024/03/13	4	154.75	0.1	152.00	151.50	3.9	4,992	0.08%
2024/03/11	1	156.01	0	0.00	154.50	1	4,970	0.02%
2024/03/08	3	161.16	1	159.00	157.50	2	4,947	0.04%
2024/03/07	1	165.49	0	0.00	164.00	1	4,979	0.02%
2024/03/06	9	172.39	8.1	175.86	168.00	0.9	4,946	0.02%
2024/03/05	0	172.00	1.1	171.54	171.50	-1	4,725	-0.02%
2024/03/04	3	171.82	1	169.00	169.00	2	4,744	0.04%
2024/03/01	1	170.00	4	171.63	170.50	-3	4,736	-0.06%
2024/02/29	4	170.63	0.1	172.50	171.50	4	4,729	0.08%
2024/02/27	1	167.00	0	0.00	167.00	1	4,754	0.02%
2024/02/26	0	164.75	0	0.00	164.50	0	5,015	0.00%
2024/02/23	2	168.00	2	165.00	165.00	0	5,335	0.00%
2024/02/22	3	170.50	4	168.25	170.00	-1	5,731	-0.02%
2024/02/21	3	171.17	0	172.50	169.50	3	5,855	0.05%
2024/02/20	1	169.50	1	171.50	171.50	0	5,895	0.00%
2024/02/19	1.1	172.52	0	0.00	170.50	1.1	5,869	0.02%
2024/02/16	12	176.83	3	176.00	176.00	9	5,848	0.15%
2024/02/15	3	173.67	4	177.50	182.50	-1	5,754	-0.02%
2024/02/05	6.4	169.55	5	176.10	166.00	1.4	5,645	0.02%
2024/02/02	3	170.83	29	169.10	172.00	-26	5,433	-0.48%
2024/02/01	0	0.00	6	164.00	164.00	-6	5,413	-0.11%
2024/01/31	6	162.67	1	163.00	163.00	5	5,470	0.09%
2024/01/30	16	166.22	6	165.75	165.00	10	5,479	0.18%
2024/01/29	18	158.94	17	161.38	161.50	1	5,422	0.02%
2024/01/26	1	157.50	9	162.61	156.50	-8	5,442	-0.15%
2024/01/25	15	164.47	29	164.48	162.50	-14	5,474	-0.26%
2024/01/24	27.2	166.41	44	165.99	165.00	-16.8	5,440	-0.31%
2024/01/23	13.3	164.64	10.2	162.82	161.50	3.1	5,266	0.06%
2024/01/22	42	161.23	4	160.38	163.50	38	5,216	0.73%
2024/01/19	3	157.50	0	0.00	156.00	3	5,153	0.06%
2024/01/17	0	159.00	0	0.00	158.00	0	5,142	0.00%
2024/01/16	0.1	161.00	0	0.00	161.00	0.1	5,166	0.00%
2024/01/15	0	0.00	1	156.00	157.50	-1	5,209	-0.02%
2024/01/12	1	153.00	0.7	153.50	151.50	0.3	5,220	0.01%
2024/01/11	1	151.50	1	153.50	153.00	0	5,283	0.00%
2024/01/05	0	0.00	4	158.13	157.00	-4	5,926	-0.07%
2024/01/04	2	163.50	1	164.00	159.00	1	6,164	0.02%
2024/01/03	0.1	163.50	0.2	164.00	163.50	-0.1	6,308	0.00%
2024/01/02	3	161.00	1	161.00	162.00	2	6,414	0.03%
2023/12/29	1	158.50	3	159.67	162.50	-2	6,419	-0.03%
2023/12/28	4.6	162.01	5.1	162.66	160.50	-0.5	6,370	-0.01%
2023/12/27	2.4	160.28	5	159.30	159.00	-2.6	6,234	-0.04%
2023/12/26	3	151.33	1	152.50	152.50	2	6,193	0.03%
2023/12/25	1	150.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	2	156.00	2	156.50	152.00	0	6,234	0.00%
2023/12/19	0	143.33	0.6	147.00	150.50	-0.6	6,254	-0.01%
2023/12/15	1	150.00	2	150.00	149.00	-1	6,331	-0.02%
2023/12/14	2	152.00	0	0.00	151.50	2	6,347	0.03%
2023/12/13	0	0.00	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	0	151.00	0	0.00	149.00	0	6,376	0.00%
2023/12/11	0	150.67	0	0.00	150.50	0	6,421	0.00%
2023/12/07	6	159.92	5.2	157.40	152.50	0.8	6,428	0.01%
2023/12/06	1	159.50	0	0.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	0.3	159.00	158.00	-0.3	6,813	0.00%
2023/12/04	7	165.28	8	158.81	158.50	-1	6,836	-0.01%
2023/12/01	1.2	165.58	1	163.02	165.50	0.2	6,804	0.00%
2023/11/30	0	160.67	2	160.00	160.00	-2	6,874	-0.03%
2023/11/29	10	164.00	11	161.82	161.00	-1	6,901	-0.01%
2023/11/28	13	162.58	12	160.58	162.50	1	6,876	0.01%
2023/11/27	3	161.83	0	0.00	158.50	3	6,860	0.04%
2023/11/24	4	163.84	4	160.50	159.00	0	6,864	0.00%
2023/11/23	27	169.13	16	169.69	162.50	11	6,816	0.16%
2023/11/22	25.3	170.44	40	170.96	176.00	-14.7	6,667	-0.22%
2023/11/21	78	160.78	54	162.28	167.00	24	6,469	0.37%
2023/11/20	12	152.25	24	150.56	155.00	-12	6,280	-0.19%
2023/11/17	22	147.29	8	146.50	146.50	14	6,331	0.22%
2023/11/16	1	145.50	2	146.75	146.00	-1	6,503	-0.02%
2023/11/15	1	146.00	3	147.67	145.00	-2	6,902	-0.03%
2023/11/14	1	144.50	2.1	144.98	145.00	-1.1	7,084	-0.02%
2023/11/13	2	146.00	0.3	144.00	145.00	1.7	7,386	0.02%
2023/11/10	1	143.00	8	142.50	143.00	-7	7,681	-0.09%
2023/11/09	12.5	153.68	16	153.25	151.50	-3.5	7,907	-0.04%
2023/11/08	1	151.50	1	149.50	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1.3	147.79	148.00	-1.3	8,241	-0.02%
2023/11/06	11	150.59	1	146.50	146.00	10	9,352	0.11%
2023/11/03	2.2	145.73	3	147.17	147.00	-0.8	9,663	-0.01%
2023/11/02	2	141.00	1	139.50	146.00	1	9,627	0.01%
2023/11/01	2	134.00	1	132.00	136.00	1	9,576	0.01%
2023/10/31	1	135.00	2	134.06	132.00	-1	9,595	-0.01%
2023/10/30	0	0.00	1	141.00	141.00	-1	9,587	-0.01%
2023/10/27	0	0.00	1	136.50	136.50	-1	9,593	-0.01%
2023/10/25	1	141.50	3	142.00	143.00	-2	9,617	-0.02%
2023/10/24	4	134.63	6	136.75	138.00	-2	9,593	-0.02%
2023/10/23	4	141.75	8	138.00	137.50	-4	9,575	-0.04%
2023/10/20	1	145.00	4	144.00	143.50	-3	9,546	-0.03%
2023/10/19	1	148.00	0	0.00	145.50	1	9,627	0.01%
2023/10/18	0	0.00	2	145.75	147.00	-2	9,612	-0.02%
2023/10/17	8	149.31	4	148.63	148.50	4	9,610	0.04%
2023/10/16	4	154.75	2	156.00	153.50	2	9,779	0.02%
2023/10/13	20	153.18	20	153.23	153.00	0	10,092	0.00%
2023/10/12	10.6	151.02	6	150.33	154.00	4.6	9,938	0.05%
2023/10/11	4	144.88	13	144.96	144.00	-9	9,730	-0.09%
2023/10/06	9	144.44	8	144.38	141.00	1	9,612	0.01%
2023/10/05	0	0.00	5	139.70	139.50	-5	9,489	-0.05%
2023/10/04	0.1	136.00	1	136.00	137.00	-1	9,484	-0.01%
2023/10/03	2	135.75	1.5	135.50	135.00	0.5	9,490	0.01%
2023/10/02	2.2	140.40	1	139.00	139.00	1.2	9,503	0.01%
2023/09/28	0.5	136.00	0	0.00	137.00	0.5	9,489	0.01%
2023/09/27	0	0.00	1	133.50	134.50	-1	9,522	-0.01%
2023/09/26	2	133.25	1	130.50	130.50	1	9,589	0.01%
2023/09/25	1.1	133.93	0	0.00	134.00	1.1	9,676	0.01%
2023/09/21	1	122.50	1	127.50	129.00	0	9,794	0.00%
2023/09/20	0.3	134.30	0	0.00	131.50	0.3	9,702	0.00%
2023/09/19	1	132.00	2	131.50	131.50	-1	9,769	-0.01%
2023/09/18	1	135.50	1	135.50	135.50	0	9,837	0.00%
2023/09/15	2.1	138.74	1	138.00	138.00	1.1	10,086	0.01%
2023/09/14	0.1	139.50	0.1	138.50	139.50	0.1	10,040	0.00%
2023/09/13	3	132.17	4	132.13	133.00	-1	9,987	-0.01%
2023/09/12	3	135.67	7	135.72	135.00	-4	9,979	-0.04%
2023/09/11	2	133.25	2	135.25	133.50	0	10,056	0.00%
2023/09/08	17	146.47	6	145.33	142.00	11	9,998	0.11%
2023/09/07	0	0.00	0.1	140.00	142.50	-0.1	9,677	0.00%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	8	139.31	21	139.29	143.50	-13	9,646	-0.13%
2023/09/04	15	137.50	5	135.00	137.50	10	9,586	0.10%
2023/09/01	2	132.50	2	131.50	132.50	0	9,721	0.00%
2023/08/31	1	135.50	0	0.00	136.00	1	9,819	0.01%
2023/08/29	0	131.50	0	0.00	134.00	0	9,925	0.00%
2023/08/28	2	135.50	2	133.00	133.00	0	9,872	0.00%
2023/08/24	7	142.36	6	142.42	140.00	1	9,554	0.01%
2023/08/23	2.1	146.57	0	0.00	144.00	2.1	9,286	0.02%
2023/08/22	4	152.63	1	149.50	150.50	3	9,063	0.03%
2023/08/21	23	145.35	78	147.51	152.00	-55	8,852	-0.62%
2023/08/18	59	143.81	4	141.75	143.00	55	8,423	0.65%
2023/08/17	6	146.33	1	144.50	146.00	5	8,180	0.06%
2023/08/16	4	138.25	8	142.75	145.00	-4	7,821	-0.05%
2023/08/15	6	137.25	69.1	136.80	136.00	-63.1	7,426	-0.85%
2023/08/14	69	134.33	9	135.61	132.50	60	7,093	0.85%
2023/08/11	23	156.28	11	150.50	146.50	12	6,715	0.18%
2023/08/10	22.3	157.90	21	157.00	162.50	1.3	6,461	0.02%
2023/08/09	1	153.00	5.2	157.03	158.00	-4.2	5,326	-0.08%
2023/08/08	0	0.00	0.1	152.00	144.00	-0.1	4,987	0.00%
2023/08/04	0	0.00	8.6	129.74	143.50	-8.6	5,066	-0.17%
2023/08/01	0	0.00	1	150.00	146.00	-1	5,476	-0.02%
2023/07/31	1	148.00	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	2	155.00	164.00	-2	5,450	-0.04%
2023/07/27	0	0.00	2.3	149.78	149.50	-2.3	5,415	-0.04%
2023/07/25	1	151.50	2	147.50	147.50	-1	5,327	-0.02%
2023/07/24	7	159.07	7.3	165.53	158.00	-0.3	5,275	0.00%
2023/07/21	3	149.17	11.3	151.37	151.50	-8.3	5,155	-0.16%
2023/07/20	1	138.00	1	137.50	138.00	0	5,098	0.00%
2023/07/19	1	133.00	5.3	134.00	133.00	-4.3	5,039	-0.09%
2023/07/18	3	125.03	60	128.80	126.50	-57	4,709	-1.21%
2023/07/17	0	0.00	7.3	120.00	120.00	-7.3	4,198	-0.17%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/11	0	0.00	2.4	90.61	90.50	-2.4	3,940	-0.06%
2023/07/10	1	87.90	0	0.00	87.50	1	3,896	0.03%
2023/07/07	1	87.80	1	89.70	87.50	0	3,883	0.00%
2023/07/06	1	90.10	2	90.35	90.00	-1	3,837	-0.03%
2023/07/05	3	91.70	0	0.00	93.00	3	3,774	0.08%
2023/07/04	0	0.00	1	91.30	91.00	-1	3,712	-0.03%
2023/07/03	5.1	92.31	2	92.30	91.10	3.1	3,614	0.08%
2023/06/30	27	88.91	30	87.19	88.30	-3	3,438	-0.09%
2023/06/29	0	0.00	1	84.00	83.60	-1	3,408	-0.03%
2023/06/27	1	87.40	0	0.00	80.80	1	3,425	0.03%
2023/06/26	1	87.00	4	87.55	87.40	-3	3,399	-0.09%
2023/06/21	18	85.76	14	88.20	88.30	4	3,312	0.12%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/19	0	0.00	2	79.80	79.70	-2	3,215	-0.06%
2023/06/16	0	0.00	29	80.97	80.30	-29	3,199	-0.91%
2023/06/15	4	84.30	1	83.90	83.50	3	3,147	0.10%
2023/06/14	1	83.30	6	81.83	82.20	-5	3,022	-0.17%
2023/06/13	10.1	81.92	3	81.37	81.10	7.1	2,972	0.24%
2023/06/12	9	81.14	2	80.20	80.60	7	2,919	0.24%
2023/06/09	26	80.22	2	80.35	80.20	24	2,873	0.84%
2023/06/08	2	83.05	2	82.55	81.50	0	2,795	0.00%
2023/06/07	5	81.90	7	82.87	83.80	-2	2,707	-0.07%
2023/06/06	16	77.90	14	78.56	77.50	2	2,512	0.08%
2023/06/05	0	0.00	2	78.00	78.40	-2	2,373	-0.08%
2023/06/02	0	0.00	6	72.07	72.20	-6	2,201	-0.27%
2023/06/01	2	71.55	17	71.55	71.60	-15	2,181	-0.69%
2023/05/30	0	0.00	5	73.70	73.20	-5	2,165	-0.23%
2023/05/29	0	73.30	0	0.00	73.50	0	2,155	0.00%
2023/05/26	0.1	73.60	20	73.20	72.70	-20	2,141	-0.93%
2023/05/25	0	0.00	4	75.05	75.00	-4	2,093	-0.19%
2023/05/23	0	0.00	22	72.32	72.30	-22	1,996	-1.10%
2023/05/22	20	72.85	0	0.00	72.70	20	1,997	1.00%
2023/05/18	0	0.00	1	72.60	72.20	-1	2,040	-0.05%
2023/05/15	1	70.10	10	71.20	70.00	-9	1,994	-0.45%
2023/05/12	11	71.17	17	71.06	72.30	-6	1,982	-0.30%
2023/05/11	0	0.00	1	73.40	73.60	-1	1,944	-0.05%
2023/05/10	3	78.60	5	77.46	77.00	-2	1,880	-0.11%
2023/05/09	50	79.25	3	78.23	79.10	47	1,782	2.64%
2023/05/08	20	73.65	0	0.00	77.30	20	1,391	1.44%
2023/05/05	2	72.25	0	0.00	70.30	2	1,294	0.15%
2023/05/04	1	70.10	0	0.00	69.80	1	1,263	0.08%
2023/04/21	1	68.00	0	0.00	68.00	1	1,234	0.08%
2023/04/20	1	71.00	1	71.50	71.50	0	1,199	0.00%
2023/04/19	0	0.00	1	73.20	72.60	-1	1,177	-0.08%
2023/04/13	2	70.50	0	0.00	70.60	2	1,100	0.18%
2023/04/10	1	71.00	0	0.00	71.60	1	1,054	0.09%