力致 (3483)-富邦-二林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
7,537張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	166.30	7	166.14	164.00	-2	4,260	-0.05%
2024/05/10	2	160.50	2	163.00	163.00	0	4,394	0.00%
2024/05/09	9	164.67	2	161.50	162.00	7	4,418	0.16%
2024/05/08	2	161.50	8	163.56	165.50	-6	4,402	-0.14%
2024/05/07	3	158.00	5	159.70	161.00	-2	4,473	-0.04%
2024/05/06	2	158.00	0	0.00	158.00	2	4,500	0.04%
2024/05/02	10	164.50	4	162.50	163.00	6	4,535	0.13%
2024/04/30	5	161.90	7	162.36	166.50	-2	4,657	-0.04%
2024/04/29	5	158.40	7	160.29	160.00	-2	4,554	-0.04%
2024/04/26	2	153.50	6	152.75	154.00	-4	4,509	-0.09%
2024/04/25	6	145.33	3	147.33	145.00	3	4,466	0.07%
2024/04/24	2	146.50	25	145.48	147.50	-23	4,483	-0.51%
2024/04/22	2	141.50	2	144.00	138.00	0	4,521	0.00%
2024/04/19	8	137.00	6	139.17	140.50	2	4,527	0.04%
2024/04/18	0	0.00	3	138.50	138.50	-3	4,510	-0.07%
2024/04/17	0	0.00	3.1	136.50	137.00	-3.1	4,522	-0.07%
2024/04/16	11	135.05	0	0.00	135.00	11	4,523	0.24%
2024/04/15	4	145.25	0	0.00	144.50	4	4,502	0.09%
2024/04/12	0	0.00	1.1	148.09	148.00	-1.1	4,521	-0.03%
2024/04/11	2	146.25	0	0.00	146.00	2	4,536	0.04%
2024/04/10	6	148.50	0	0.00	147.00	6	4,582	0.13%
2024/04/09	0	0.00	2	149.00	149.00	-2	4,649	-0.04%
2024/04/03	1	152.50	1	153.50	152.50	0	4,757	0.00%
2024/04/01	0	0.00	1	154.00	153.00	-1	5,034	-0.02%
2024/03/28	2	154.00	11.6	154.39	153.00	-9.6	5,038	-0.19%
2024/03/26	0.1	158.50	0	0.00	157.50	0.1	5,105	0.00%
2024/03/25	5	163.40	3	167.00	161.00	2	5,076	0.04%
2024/03/22	1	156.00	5	155.90	155.50	-4	5,064	-0.08%
2024/03/21	0.1	153.00	3	152.33	153.00	-2.9	5,037	-0.06%
2024/03/20	2.1	149.52	1	151.00	149.50	1.1	5,019	0.02%
2024/03/19	0	0.00	3	148.00	147.50	-3	5,005	-0.06%
2024/03/18	3	146.00	3	148.00	147.00	0	4,999	0.00%
2024/03/15	1	146.00	2	146.50	146.00	-1	4,996	-0.02%
2024/03/14	5	146.60	2.1	148.43	145.00	2.9	5,034	0.06%
2024/03/13	4	154.00	1	160.50	151.50	3	4,992	0.06%
2024/03/12	10	156.50	3	158.00	158.50	7	4,989	0.14%
2024/03/11	5	156.00	1	155.50	154.50	4	4,970	0.08%
2024/03/08	7	161.14	11	158.41	157.50	-4	4,947	-0.08%
2024/03/07	25	167.12	19	165.92	164.00	6	4,979	0.12%
2024/03/06	10	171.59	6	176.42	168.00	4	4,946	0.08%
2024/03/05	4	168.25	4	170.50	171.50	0	4,725	0.00%
2024/03/04	1	171.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	0	0.00	3.1	172.03	170.50	-3.1	4,736	-0.07%
2024/02/29	0	0.00	7	169.64	171.50	-7	4,729	-0.15%
2024/02/27	4	163.13	7	165.86	167.00	-3	4,754	-0.06%
2024/02/26	5	164.20	3	166.17	164.50	2	5,015	0.04%
2024/02/23	13	168.23	6	167.75	165.00	7	5,335	0.13%
2024/02/22	7	169.21	8	171.25	170.00	-1	5,731	-0.02%
2024/02/21	8	171.44	6	172.75	169.50	2	5,855	0.03%
2024/02/20	3	170.00	0	0.00	171.50	3	5,895	0.05%
2024/02/19	5	172.40	0	0.00	170.50	5	5,869	0.09%
2024/02/16	5.2	175.80	7	175.57	176.00	-1.8	5,848	-0.03%
2024/02/15	11.1	175.08	23.1	175.36	182.50	-12	5,754	-0.21%
2024/02/05	9.6	168.53	1	179.50	166.00	8.6	5,645	0.15%
2024/02/02	7	171.43	5	172.40	172.00	2	5,433	0.04%
2024/02/01	5	164.80	0	0.00	164.00	5	5,413	0.09%
2024/01/30	0	0.00	11	166.23	165.00	-11	5,479	-0.20%
2024/01/29	13	159.85	8	160.19	161.50	5	5,422	0.09%
2024/01/26	5	158.00	0	0.00	156.50	5	5,442	0.09%
2024/01/25	1	162.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	12	166.04	6	168.75	165.00	6	5,440	0.11%
2024/01/22	0	0.00	3	161.00	163.50	-3	5,216	-0.06%
2024/01/19	4	156.25	0	0.00	156.00	4	5,153	0.08%
2024/01/17	0	0.00	8	158.50	158.00	-8	5,142	-0.16%
2024/01/16	2	157.00	3	159.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	7	155.71	157.50	-7	5,209	-0.13%
2024/01/12	6	152.00	3	154.00	151.50	3	5,220	0.06%
2024/01/10	0	0.00	3	154.50	151.50	-3	5,321	-0.06%
2024/01/09	2	153.00	2	154.00	153.00	0	5,493	0.00%
2024/01/08	4	153.00	0	0.00	152.50	4	5,686	0.07%
2024/01/04	1	160.00	0	0.00	159.00	1	6,164	0.02%
2023/12/29	0	0.00	1	162.00	162.50	-1	6,419	-0.02%
2023/12/28	2	161.00	0	0.00	160.50	2	6,370	0.03%
2023/12/27	3	156.00	11	157.32	159.00	-8	6,234	-0.13%
2023/12/25	1	151.50	1	153.00	150.00	0	6,214	0.00%
2023/12/22	3	154.00	3	156.00	152.00	0	6,234	0.00%
2023/12/21	5	150.40	3	152.00	151.00	2	6,247	0.03%
2023/12/20	0	0.00	3	152.50	152.00	-3	6,256	-0.05%
2023/12/19	3	143.50	9	147.00	150.50	-6	6,254	-0.10%
2023/12/18	8	149.44	2	149.25	149.50	6	6,320	0.09%
2023/12/15	3	149.00	0	0.00	149.00	3	6,331	0.05%
2023/12/13	2	149.50	0	0.00	148.50	2	6,343	0.03%
2023/12/11	1	149.50	4	150.50	150.50	-3	6,421	-0.05%
2023/12/08	0	0.00	6	154.50	155.00	-6	6,413	-0.09%
2023/12/07	6	156.00	3	152.50	152.50	3	6,428	0.05%
2023/12/05	0	0.00	1	157.50	158.00	-1	6,813	-0.01%
2023/12/04	9	162.22	1	160.00	158.50	8	6,836	0.12%
2023/12/01	1	161.00	4	164.25	165.50	-3	6,804	-0.04%
2023/11/30	0	0.00	1	160.00	160.00	-1	6,874	-0.01%
2023/11/29	1	163.50	1.1	161.27	161.00	-0.1	6,901	0.00%
2023/11/28	4	161.25	5	162.30	162.50	-1	6,876	-0.01%
2023/11/27	1	160.50	1	159.00	158.50	0	6,860	0.00%
2023/11/24	7	161.21	7	160.86	159.00	0	6,864	0.00%
2023/11/23	24	167.50	6	170.00	162.50	18	6,816	0.26%
2023/11/22	6	169.42	12.4	172.61	176.00	-6.4	6,667	-0.10%
2023/11/21	15	162.07	32.3	162.23	167.00	-17.3	6,469	-0.27%
2023/11/20	6	151.92	18	151.39	155.00	-12	6,280	-0.19%
2023/11/17	4	147.63	3	149.67	146.50	1	6,331	0.02%
2023/11/16	2	145.50	5	147.00	146.00	-3	6,503	-0.05%
2023/11/15	7	147.00	7	146.57	145.00	0	6,902	0.00%
2023/11/14	3	144.50	1	147.00	145.00	2	7,084	0.03%
2023/11/13	4	140.88	4	142.25	145.00	0	7,386	0.00%
2023/11/10	12	141.29	9	143.72	143.00	3	7,681	0.04%
2023/11/09	25	153.22	15.2	153.49	151.50	9.8	7,907	0.12%
2023/11/08	4	152.50	4	149.00	150.00	0	8,067	0.00%
2023/11/07	2	147.00	2	149.00	148.00	0	8,241	0.00%
2023/11/06	14	148.71	12.1	146.42	146.00	1.9	9,352	0.02%
2023/11/03	6	147.50	13.2	146.63	147.00	-7.2	9,663	-0.07%
2023/11/02	5	140.00	16	141.59	146.00	-11	9,627	-0.11%
2023/11/01	6	134.00	9	135.67	136.00	-3	9,576	-0.03%
2023/10/31	37	137.99	19	137.47	132.00	18	9,595	0.19%
2023/10/30	10	138.40	13	140.65	141.00	-3	9,587	-0.03%
2023/10/27	8	138.25	13	138.65	136.50	-5	9,593	-0.05%
2023/10/26	6	139.50	6	138.50	138.50	0	9,606	0.00%
2023/10/25	8	138.56	12	142.25	143.00	-4	9,617	-0.04%
2023/10/24	17	135.18	8	138.00	138.00	9	9,593	0.09%
2023/10/23	11	142.27	7	139.93	137.50	4	9,575	0.04%
2023/10/20	11	143.95	8	143.50	143.50	3	9,546	0.03%
2023/10/19	13	145.42	16	145.41	145.50	-3	9,627	-0.03%
2023/10/18	9	147.00	8	146.88	147.00	1	9,612	0.01%
2023/10/17	17	153.21	17	147.94	148.50	0	9,610	0.00%
2023/10/16	7	157.29	8	155.69	153.50	-1	9,779	-0.01%
2023/10/13	11	155.18	10	153.00	153.00	1	10,092	0.01%
2023/10/12	7	152.00	10.2	151.51	154.00	-3.2	9,938	-0.03%
2023/10/11	5	144.10	6	144.50	144.00	-1	9,730	-0.01%
2023/10/06	3	141.00	7	144.07	141.00	-4	9,612	-0.04%
2023/10/05	2	137.50	2	139.50	139.50	0	9,489	0.00%
2023/10/03	5	137.80	2	135.00	135.00	3	9,490	0.03%
2023/10/02	6	138.00	9	140.00	139.00	-3	9,503	-0.03%
2023/09/27	5	129.70	6	133.58	134.50	-1	9,522	-0.01%
2023/09/26	7	134.86	6	134.25	130.50	1	9,589	0.01%
2023/09/25	5	133.30	11	133.45	134.00	-6	9,676	-0.06%
2023/09/22	7	128.36	6	131.50	132.00	1	9,805	0.01%
2023/09/21	5	124.60	6	125.42	129.00	-1	9,794	-0.01%
2023/09/20	4	131.75	3	132.17	131.50	1	9,702	0.01%
2023/09/19	3	133.17	0	0.00	131.50	3	9,769	0.03%
2023/09/18	6	136.08	3	137.50	135.50	3	9,837	0.03%
2023/09/15	12	137.88	12	138.63	138.00	0	10,086	0.00%
2023/09/14	0	0.00	4	136.50	139.50	-4	10,040	-0.04%
2023/09/13	3	130.00	3	131.33	133.00	0	9,987	0.00%
2023/09/12	4	134.50	5	135.90	135.00	-1	9,979	-0.01%
2023/09/11	9	135.44	3	135.33	133.50	6	10,056	0.06%
2023/09/08	16	145.81	13	144.04	142.00	3	9,998	0.03%
2023/09/07	1	142.00	2.5	140.60	142.50	-1.5	9,677	-0.02%
2023/09/06	7	143.43	5	143.90	142.50	2	9,656	0.02%
2023/09/05	0	0.00	8	142.81	143.50	-8	9,646	-0.08%
2023/09/04	9	135.00	12	136.00	137.50	-3	9,586	-0.03%
2023/09/01	4	132.50	2	133.00	132.50	2	9,721	0.02%
2023/08/31	1	135.00	3	135.83	136.00	-2	9,819	-0.02%
2023/08/30	3	135.67	3	136.67	135.00	0	9,962	0.00%
2023/08/29	2	132.00	0	0.00	134.00	2	9,925	0.02%
2023/08/28	14	133.29	7	133.43	133.00	7	9,872	0.07%
2023/08/25	3	139.33	3	141.00	140.00	0	9,703	0.00%
2023/08/24	20	145.38	9	144.44	140.00	11	9,554	0.12%
2023/08/23	29	146.76	23	148.37	144.00	6	9,286	0.06%
2023/08/22	8	152.19	6	152.58	150.50	2	9,063	0.02%
2023/08/21	7	146.14	10	150.55	152.00	-3	8,852	-0.03%
2023/08/18	8	144.44	7	147.79	143.00	1	8,423	0.01%
2023/08/17	6	144.42	10	146.10	146.00	-4	8,180	-0.05%
2023/08/16	12	142.63	7	142.36	145.00	5	7,821	0.06%
2023/08/15	6	137.25	4	137.75	136.00	2	7,426	0.03%
2023/08/14	16	134.97	11	136.73	132.50	5	7,093	0.07%
2023/08/11	15	150.07	0	0.00	146.50	15	6,715	0.22%
2023/08/10	11	154.32	6	160.58	162.50	5	6,461	0.08%
2023/08/09	5	150.00	8	155.81	158.00	-3	5,326	-0.06%
2023/08/08	1	139.50	0	0.00	144.00	1	4,987	0.02%
2023/08/07	0	0.00	1	150.50	148.50	-1	5,010	-0.02%
2023/08/04	0	0.00	1	129.50	143.50	-1	5,066	-0.02%
2023/08/02	1	135.50	0	0.00	131.50	1	5,406	0.02%
2023/08/01	0	0.00	1	147.00	146.00	-1	5,476	-0.02%
2023/07/31	1	148.50	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	3.2	163.94	164.00	-3.2	5,450	-0.06%
2023/07/27	0	0.00	4	148.25	149.50	-4	5,415	-0.07%
2023/07/26	1	147.50	1	153.00	145.00	0	5,375	0.00%
2023/07/25	1	148.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	12.2	159.72	11	161.91	158.00	1.2	5,275	0.02%
2023/07/21	0	0.00	5.1	150.91	151.50	-5.1	5,155	-0.10%
2023/07/20	0	0.00	2	134.13	138.00	-2	5,098	-0.04%
2023/07/19	6	134.00	7.9	136.22	133.00	-1.9	5,039	-0.04%
2023/07/18	13	119.73	16	123.78	126.50	-3	4,709	-0.06%
2023/07/17	0	0.00	8	119.81	120.00	-8	4,198	-0.19%
2023/07/14	0	0.00	8	109.50	109.50	-8	4,123	-0.19%
2023/07/13	0	0.00	34	99.90	99.90	-34	4,072	-0.83%
2023/07/12	8	91.76	4	93.50	90.90	4	3,998	0.10%
2023/07/11	2	90.60	2	91.10	90.50	0	3,940	0.00%
2023/07/10	8	87.70	0	0.00	87.50	8	3,896	0.21%
2023/07/07	1	88.80	0	0.00	87.50	1	3,883	0.03%
2023/07/06	8	90.61	1.4	92.71	90.00	6.6	3,837	0.17%
2023/07/05	1	91.00	6	92.35	93.00	-5	3,774	-0.13%
2023/07/04	24	91.13	7	91.03	91.00	17	3,712	0.46%
2023/07/03	11	93.36	23	92.53	91.10	-12	3,614	-0.33%
2023/06/30	4	88.98	40	88.97	88.30	-36	3,438	-1.05%
2023/06/27	37	83.29	0	0.00	80.80	37	3,425	1.08%
2023/06/26	6	87.42	14	88.22	87.40	-8	3,399	-0.24%
2023/06/21	10	87.60	33	87.10	88.30	-23	3,312	-0.69%
2023/06/19	0	0.00	3	79.57	79.70	-3	3,215	-0.09%
2023/06/16	18	80.97	2	80.40	80.30	16	3,199	0.50%
2023/06/15	5	84.04	8	84.91	83.50	-3	3,147	-0.10%
2023/06/14	17	81.82	3	82.27	82.20	14	3,022	0.46%
2023/06/13	2	81.70	0	0.00	81.10	2	2,972	0.07%
2023/06/12	2	79.80	1	79.80	80.60	1	2,919	0.03%
2023/06/09	2	79.40	1	80.40	80.20	1	2,873	0.03%
2023/06/08	2	81.65	1	81.40	81.50	1	2,795	0.04%
2023/06/07	4	82.40	26.3	80.61	83.80	-22.3	2,707	-0.82%
2023/06/06	23	76.45	1	74.90	77.50	22	2,512	0.88%
2023/06/05	4	77.98	54	76.89	78.40	-50	2,373	-2.11%
2023/06/02	0	0.00	4	71.73	72.20	-4	2,201	-0.18%
2023/06/01	1	71.40	0	0.00	71.60	1	2,181	0.05%
2023/05/31	0	0.00	4	72.60	72.10	-4	2,175	-0.18%
2023/05/30	2	73.30	2	72.70	73.20	0	2,165	0.00%
2023/05/29	5	73.30	18	72.61	73.50	-13	2,155	-0.60%
2023/05/26	5	73.84	10	72.91	72.70	-5	2,141	-0.23%
2023/05/25	14	75.23	8	75.00	75.00	6	2,093	0.29%
2023/05/24	1	72.60	0	0.00	72.90	1	2,000	0.05%
2023/05/22	0	0.00	1	72.60	72.70	-1	1,997	-0.05%
2023/05/18	0	0.00	3	73.00	72.20	-3	2,040	-0.15%
2023/05/17	1	72.90	1	72.60	72.30	0	2,036	0.00%
2023/05/16	2	72.50	2	72.50	72.50	0	2,033	0.00%
2023/05/15	6	71.10	0	0.00	70.00	6	1,994	0.30%
2023/05/12	12	71.95	5	71.70	72.30	7	1,982	0.35%
2023/05/11	0	0.00	5	75.00	73.60	-5	1,944	-0.26%
2023/05/10	8	78.49	2	78.60	77.00	6	1,880	0.32%
2023/05/09	12	79.82	11	76.84	79.10	1	1,782	0.06%
2023/05/08	0	0.00	4	73.88	77.30	-4	1,391	-0.29%
2023/05/05	2	71.10	3	72.73	70.30	-1	1,294	-0.08%
2023/05/02	0	0.00	1	69.20	69.20	-1	1,282	-0.08%
2023/04/25	5	68.30	0	0.00	65.60	5	1,255	0.40%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/21	6	68.37	0	0.00	68.00	6	1,234	0.49%
2023/04/19	11	71.40	3	72.33	72.60	8	1,177	0.68%
2023/04/14	0	0.00	1	70.70	70.30	-1	1,106	-0.09%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/10	0	0.00	1	71.10	71.60	-1	1,054	-0.09%