力致 (3483)-富邦-樹林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼1.0
漲幅
-0.61%
成交量
2,984張
產業
上櫃電腦及週邊類股▲0.85%
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	165.50	2.1	165.71	164.00	-1.1	4,260	-0.03%
2024/05/10	11	161.27	22	161.23	163.00	-11	4,394	-0.25%
2024/05/09	1	163.00	1	162.00	162.00	0	4,418	0.00%
2024/05/08	6	164.75	9	163.67	165.50	-3	4,402	-0.07%
2024/05/07	1	158.00	2	159.50	161.00	-1	4,473	-0.02%
2024/05/06	10	160.50	11	158.09	158.00	-1	4,500	-0.02%
2024/05/03	2	161.50	3	161.67	160.50	-1	4,519	-0.02%
2024/05/02	15	162.83	12	162.92	163.00	3	4,535	0.07%
2024/04/30	4	161.88	12	163.46	166.50	-8	4,657	-0.17%
2024/04/29	15	160.13	16	159.56	160.00	-1	4,554	-0.02%
2024/04/26	2	155.25	10.8	152.90	154.00	-8.8	4,509	-0.20%
2024/04/25	6	145.25	2	146.50	145.00	4	4,466	0.09%
2024/04/24	1	145.50	0	0.00	147.50	1	4,483	0.02%
2024/04/22	1	139.00	1	139.50	138.00	0	4,521	0.00%
2024/04/18	1	135.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	2	138.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	6	135.25	0	0.00	135.00	6	4,523	0.13%
2024/04/15	1.2	145.00	0	0.00	144.50	1.2	4,502	0.03%
2024/04/10	2.2	147.32	3	147.50	147.00	-0.8	4,582	-0.02%
2024/04/09	0.5	149.00	0.1	149.00	149.00	0.4	4,649	0.01%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/03	1	152.50	4	152.25	152.50	-3	4,757	-0.06%
2024/04/02	2	149.00	0	0.00	150.00	2	4,921	0.04%
2024/03/29	0	0.00	1	154.00	153.00	-1	5,043	-0.02%
2024/03/28	0	153.50	2	153.50	153.00	-2	5,038	-0.04%
2024/03/26	5	161.40	2	162.50	157.50	3	5,105	0.06%
2024/03/25	1	161.00	4	161.50	161.00	-3	5,076	-0.06%
2024/03/22	1	154.50	3	155.50	155.50	-2	5,064	-0.04%
2024/03/21	3.2	150.72	0	0.00	153.00	3.2	5,037	0.06%
2024/03/20	4.1	149.88	1	149.50	149.50	3.1	5,019	0.06%
2024/03/19	14.3	147.93	1	147.50	147.50	13.3	5,005	0.27%
2024/03/18	0.1	147.00	0	0.00	147.00	0.1	4,999	0.00%
2024/03/15	0.1	146.00	0	0.00	146.00	0.1	4,996	0.00%
2024/03/14	4.2	146.62	5	146.50	145.00	-0.8	5,034	-0.02%
2024/03/13	3.2	153.10	2	151.50	151.50	1.2	4,992	0.02%
2024/03/12	0.2	157.50	0	0.00	158.50	0.2	4,989	0.00%
2024/03/11	2	154.50	4	155.75	154.50	-2	4,970	-0.04%
2024/03/08	11.4	161.71	3	159.33	157.50	8.4	4,947	0.17%
2024/03/07	6	167.25	0	0.00	164.00	6	4,979	0.12%
2024/03/06	7	172.64	17	177.44	168.00	-10	4,946	-0.20%
2024/03/05	3.1	171.10	1	172.50	171.50	2.1	4,725	0.04%
2024/03/04	0.1	170.50	0	0.00	169.00	0.1	4,744	0.00%
2024/03/01	4	171.88	2	171.50	170.50	2	4,736	0.04%
2024/02/29	1	172.00	8	170.63	171.50	-7	4,729	-0.15%
2024/02/27	2	161.50	0	0.00	167.00	2	4,754	0.04%
2024/02/26	6	165.17	0	0.00	164.50	6	5,015	0.12%
2024/02/23	7	167.01	1	165.00	165.00	6	5,335	0.11%
2024/02/22	3	167.50	0	0.00	170.00	3	5,731	0.05%
2024/02/21	5.3	170.46	0	0.00	169.50	5.3	5,855	0.09%
2024/02/20	2	170.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	10	171.95	0	0.00	170.50	10	5,869	0.17%
2024/02/16	35	175.67	24	176.67	176.00	11	5,848	0.19%
2024/02/15	14	171.61	15	174.63	182.50	-1	5,754	-0.02%
2024/02/05	13.3	171.44	11	170.95	166.00	2.3	5,645	0.04%
2024/02/02	11	171.36	12.1	171.87	172.00	-1.1	5,433	-0.02%
2024/02/01	5	164.00	0	0.00	164.00	5	5,413	0.09%
2024/01/31	1	162.00	1	162.00	163.00	0	5,470	0.00%
2024/01/30	1	166.50	3	167.00	165.00	-2	5,479	-0.04%
2024/01/29	2	158.75	2.1	162.00	161.50	-0.1	5,422	0.00%
2024/01/26	10	158.20	0	0.00	156.50	10	5,442	0.18%
2024/01/25	1	165.00	2	163.00	162.50	-1	5,474	-0.02%
2024/01/24	39	167.94	11.1	168.47	165.00	27.9	5,440	0.51%
2024/01/22	0	0.00	12.1	162.87	163.50	-12.1	5,216	-0.23%
2024/01/18	1	161.50	1.1	159.50	159.50	-0.1	5,124	0.00%
2024/01/17	1	160.50	1	162.50	158.00	0	5,142	0.00%
2024/01/16	0	0.00	0.1	160.00	161.00	-0.1	5,166	0.00%
2024/01/15	0	157.50	0	0.00	157.50	0	5,209	0.00%
2024/01/12	0	0.00	0.6	152.00	151.50	-0.6	5,220	-0.01%
2024/01/10	1	152.50	1.1	153.95	151.50	-0.1	5,321	0.00%
2024/01/09	0.2	151.50	0	0.00	153.00	0.2	5,493	0.00%
2024/01/08	0.4	157.13	0.4	152.50	152.50	0	5,686	0.00%
2024/01/05	1.4	158.50	19	157.00	157.00	-17.6	5,926	-0.30%
2024/01/04	1	162.00	1	159.00	159.00	0	6,164	0.00%
2024/01/03	3	162.33	1.2	163.50	163.50	1.8	6,308	0.03%
2024/01/02	18	162.00	0	0.00	162.00	18	6,414	0.28%
2023/12/29	1	161.50	1	159.50	162.50	0	6,419	0.00%
2023/12/28	3	162.33	3	162.50	160.50	0	6,370	0.00%
2023/12/27	1	158.00	7.3	158.29	159.00	-6.3	6,234	-0.10%
2023/12/26	0	0.00	1	152.50	152.50	-1	6,193	-0.02%
2023/12/25	2	151.75	0	0.00	150.00	2	6,214	0.03%
2023/12/22	6	153.33	5	155.10	152.00	1	6,234	0.02%
2023/12/21	1	151.00	0.1	151.00	151.00	0.9	6,247	0.01%
2023/12/20	0	0.00	11	152.14	152.00	-11	6,256	-0.18%
2023/12/19	2.2	147.27	1	144.50	150.50	1.2	6,254	0.02%
2023/12/18	11	149.86	0	0.00	149.50	11	6,320	0.17%
2023/12/15	1.1	148.55	0	0.00	149.00	1.1	6,331	0.02%
2023/12/14	1	151.50	1	151.50	151.50	0	6,347	0.00%
2023/12/13	1.1	151.00	3.1	148.84	148.50	-2	6,343	-0.03%
2023/12/12	2.1	150.71	0	0.00	149.00	2.1	6,376	0.03%
2023/12/11	5	149.40	2	151.50	150.50	3	6,421	0.05%
2023/12/08	2	154.25	1	156.50	155.00	1	6,413	0.02%
2023/12/07	6.1	155.95	3	152.00	152.50	3.1	6,428	0.05%
2023/12/06	15.2	160.65	18	159.19	159.00	-2.8	6,474	-0.04%
2023/12/05	5	159.00	1	158.00	158.00	4	6,813	0.06%
2023/12/04	15.3	159.86	5	158.50	158.50	10.3	6,836	0.15%
2023/12/01	3.1	165.18	1.2	164.79	165.50	1.9	6,804	0.03%
2023/11/30	1	160.00	3	160.17	160.00	-2	6,874	-0.03%
2023/11/29	2	161.75	3	162.67	161.00	-1	6,901	-0.01%
2023/11/28	1	162.00	0.1	162.50	162.50	1	6,876	0.01%
2023/11/27	2	159.00	2	160.25	158.50	0	6,860	0.00%
2023/11/24	4	160.25	2	161.00	159.00	2	6,864	0.03%
2023/11/23	2.1	168.87	0	0.00	162.50	2.1	6,816	0.03%
2023/11/22	2	165.25	9.1	171.84	176.00	-7.1	6,667	-0.11%
2023/11/21	6.1	162.33	12.1	162.77	167.00	-6	6,469	-0.09%
2023/11/20	0	0.00	18.1	150.27	155.00	-18.1	6,280	-0.29%
2023/11/17	14	147.68	1	146.50	146.50	13	6,331	0.21%
2023/11/16	0	0.00	5	147.00	146.00	-5	6,503	-0.08%
2023/11/15	5	146.50	4.1	147.12	145.00	0.9	6,902	0.01%
2023/11/14	0	0.00	1	145.00	145.00	-1	7,084	-0.01%
2023/11/13	2	143.25	2	144.25	145.00	0	7,386	0.00%
2023/11/10	5.2	143.32	5	143.00	143.00	0.2	7,681	0.00%
2023/11/09	4	153.25	14.1	153.74	151.50	-10.1	7,907	-0.13%
2023/11/08	3	150.00	3	149.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	2	147.75	148.00	-2	8,241	-0.02%
2023/11/06	5.1	148.08	14	146.86	146.00	-8.9	9,352	-0.10%
2023/11/03	8	146.25	39	145.24	147.00	-31	9,663	-0.32%
2023/11/02	7	142.36	7	142.29	146.00	0	9,627	0.00%
2023/11/01	32	134.59	0	0.00	136.00	32	9,576	0.33%
2023/10/31	5	136.90	1	133.50	132.00	4	9,595	0.04%
2023/10/30	1	139.00	1	140.50	141.00	0	9,587	0.00%
2023/10/27	1	140.00	4	136.50	136.50	-3	9,593	-0.03%
2023/10/26	2	139.50	1	140.00	138.50	1	9,606	0.01%
2023/10/25	4	143.00	5	141.70	143.00	-1	9,617	-0.01%
2023/10/24	7	135.00	1	136.50	138.00	6	9,593	0.06%
2023/10/20	0	0.00	4	144.50	143.50	-4	9,546	-0.04%
2023/10/19	7	143.43	1	147.00	145.50	6	9,627	0.06%
2023/10/18	1	145.00	0	0.00	147.00	1	9,612	0.01%
2023/10/17	1	146.00	1	148.00	148.50	0	9,610	0.00%
2023/10/16	1	157.00	11	156.41	153.50	-10	9,779	-0.10%
2023/10/13	2	151.75	3	155.33	153.00	-1	10,092	-0.01%
2023/10/12	12	152.04	14.1	149.08	154.00	-2.1	9,938	-0.02%
2023/10/11	4	144.00	6	146.75	144.00	-2	9,730	-0.02%
2023/10/06	21.1	143.63	14	143.86	141.00	7.1	9,612	0.07%
2023/10/05	12	139.88	10	139.00	139.50	2	9,489	0.02%
2023/10/04	3	136.83	4	134.63	137.00	-1	9,484	-0.01%
2023/10/03	7	135.21	5	139.60	135.00	2	9,490	0.02%
2023/10/02	5	141.00	5	138.80	139.00	0	9,503	0.00%
2023/09/28	6	137.00	16	135.34	137.00	-10	9,489	-0.11%
2023/09/27	3	132.50	7	131.71	134.50	-4	9,522	-0.04%
2023/09/26	8	132.06	5	134.50	130.50	3	9,589	0.03%
2023/09/25	6	133.92	7	134.07	134.00	-1	9,676	-0.01%
2023/09/22	19	131.68	21	130.07	132.00	-2	9,805	-0.02%
2023/09/21	10	127.00	10	128.05	129.00	0	9,794	0.00%
2023/09/20	5	131.70	3	133.83	131.50	2	9,702	0.02%
2023/09/19	3	132.50	2	136.50	131.50	1	9,769	0.01%
2023/09/18	1	135.50	2	137.25	135.50	-1	9,837	-0.01%
2023/09/15	8	139.63	2	138.25	138.00	6	10,086	0.06%
2023/09/14	1	137.50	6	138.42	139.50	-5	10,040	-0.05%
2023/09/13	5	131.50	0	0.00	133.00	5	9,987	0.05%
2023/09/12	1	135.50	5	135.50	135.00	-4	9,979	-0.04%
2023/09/11	38	135.93	37	134.01	133.50	1	10,056	0.01%
2023/09/08	5	147.10	5	146.30	142.00	0	9,998	0.00%
2023/09/07	2	143.00	4	140.63	142.50	-2	9,677	-0.02%
2023/09/06	9	143.06	6	142.92	142.50	3	9,656	0.03%
2023/09/05	6	143.92	6	143.67	143.50	0	9,646	0.00%
2023/09/04	2	137.50	3	134.83	137.50	-1	9,586	-0.01%
2023/09/01	1	134.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	1	135.00	1	135.50	136.00	0	9,819	0.00%
2023/08/30	4	136.63	2	136.50	135.00	2	9,962	0.02%
2023/08/29	4	133.88	6	133.83	134.00	-2	9,925	-0.02%
2023/08/28	4	133.13	3	131.00	133.00	1	9,872	0.01%
2023/08/25	6	139.25	9	139.56	140.00	-3	9,703	-0.03%
2023/08/24	10	144.65	6	144.17	140.00	4	9,554	0.04%
2023/08/23	13	146.77	13	146.62	144.00	0	9,286	0.00%
2023/08/22	24	151.38	14.1	151.14	150.50	10	9,063	0.11%
2023/08/21	11.1	149.39	17	151.12	152.00	-6	8,852	-0.07%
2023/08/18	20	146.33	25.1	144.45	143.00	-5.1	8,423	-0.06%
2023/08/17	17.1	147.95	14.1	144.90	146.00	3	8,180	0.04%
2023/08/16	21.1	142.34	11	144.09	145.00	10.1	7,821	0.13%
2023/08/15	9	136.17	5	138.00	136.00	4	7,426	0.05%
2023/08/14	19	136.34	30.2	137.43	132.50	-11.2	7,093	-0.16%
2023/08/11	13.2	155.09	8	158.00	146.50	5.2	6,715	0.08%
2023/08/10	21	155.48	21.2	157.99	162.50	-0.2	6,461	0.00%
2023/08/09	3	151.83	3.4	157.41	158.00	-0.4	5,326	-0.01%
2023/08/02	0	0.00	1	147.50	131.50	-1	5,406	-0.02%
2023/08/01	1	146.00	1	148.50	146.00	0	5,476	0.00%
2023/07/27	0	0.00	1.1	149.00	149.50	-1.1	5,415	-0.02%
2023/07/26	0	0.00	2	150.50	145.00	-2	5,375	-0.04%
2023/07/25	0	0.00	1.4	147.37	147.50	-1.4	5,327	-0.03%
2023/07/24	17.4	161.06	6	156.58	158.00	11.4	5,275	0.22%
2023/07/21	0	0.00	5.3	149.02	151.50	-5.3	5,155	-0.10%
2023/07/20	1	131.00	2	136.50	138.00	-1	5,098	-0.02%
2023/07/19	22	133.82	24	134.10	133.00	-2	5,039	-0.04%
2023/07/18	18	124.53	28.3	125.54	126.50	-10.3	4,709	-0.22%
2023/07/17	0	0.00	3	120.00	120.00	-3	4,198	-0.07%
2023/07/14	1	109.50	0.1	109.50	109.50	1	4,123	0.02%
2023/07/13	0	0.00	11	99.90	99.90	-11	4,072	-0.27%
2023/07/12	10	92.21	13.3	92.52	90.90	-3.3	3,998	-0.08%
2023/07/11	1	89.70	1	91.30	90.50	0	3,940	0.00%
2023/07/07	4	88.18	1	88.00	87.50	3	3,883	0.08%
2023/07/06	15	89.82	11	92.00	90.00	4	3,837	0.10%
2023/07/05	0	0.00	8	91.46	93.00	-8	3,774	-0.21%
2023/07/04	8	91.53	1	92.40	91.00	7	3,712	0.19%
2023/07/03	15.3	92.77	10	91.65	91.10	5.3	3,614	0.15%
2023/06/30	20	88.31	0.1	88.30	88.30	19.9	3,438	0.58%
2023/06/29	1	84.30	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1	82.70	1	81.70	82.20	0	3,432	0.00%
2023/06/27	4	85.20	2	84.10	80.80	2	3,425	0.06%
2023/06/26	1	87.30	1	87.60	87.40	0	3,399	0.00%
2023/06/21	5	86.14	17	86.29	88.30	-12	3,312	-0.36%
2023/06/20	2	81.00	0	0.00	80.80	2	3,175	0.06%
2023/06/15	7	84.53	2	84.40	83.50	5	3,147	0.16%
2023/06/14	13	82.53	1	81.80	82.20	12	3,022	0.40%
2023/06/12	0	0.00	3	79.87	80.60	-3	2,919	-0.10%
2023/06/09	1	80.10	4	81.08	80.20	-3	2,873	-0.10%
2023/06/08	4	82.60	0	0.00	81.50	4	2,795	0.14%
2023/06/07	10	82.77	13	83.13	83.80	-3	2,707	-0.11%
2023/06/06	14	77.36	13	77.43	77.50	1	2,512	0.04%
2023/06/05	3	78.13	16	78.39	78.40	-13	2,373	-0.55%
2023/06/02	2	72.30	0	0.00	72.20	2	2,201	0.09%
2023/06/01	3	71.60	0	0.00	71.60	3	2,181	0.14%
2023/05/31	1	73.40	0	0.00	72.10	1	2,175	0.05%
2023/05/30	1	72.80	0	0.00	73.20	1	2,165	0.05%
2023/05/26	0	0.00	2	73.70	72.70	-2	2,141	-0.09%
2023/05/25	2	74.85	2	75.00	75.00	0	2,093	0.00%
2023/05/23	0	0.00	0	72.60	72.30	0	1,996	0.00%
2023/05/22	1	72.60	0	0.00	72.70	1	1,997	0.05%
2023/05/19	0	0.00	1	72.50	71.80	-1	2,004	-0.05%
2023/05/18	2	72.85	0	72.60	72.20	2	2,040	0.10%
2023/05/17	0	0.00	1	73.10	72.30	-1	2,036	-0.05%
2023/05/15	1	70.80	1	70.50	70.00	0	1,994	0.00%
2023/05/12	1	71.90	11	71.12	72.30	-10	1,982	-0.50%
2023/05/11	16	74.13	5	73.50	73.60	11	1,944	0.57%
2023/05/10	2	76.95	1	78.70	77.00	1	1,880	0.05%
2023/05/09	6	79.23	1	79.80	79.10	5	1,782	0.28%
2023/05/08	2	73.45	2	76.40	77.30	0	1,391	0.00%
2023/05/03	0	0.00	2	68.90	68.90	-2	1,273	-0.16%
2023/04/27	0	0.00	1	68.90	68.50	-1	1,273	-0.08%
2023/04/21	2	66.70	0	0.00	68.00	2	1,234	0.16%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/10	0	0.00	2	72.05	71.60	-2	1,054	-0.19%