力致 (3483)-富邦-頭份券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼1.0
漲幅
-0.61%
成交量
2,984張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	161.00	1	160.50	163.00	0	3,969	0.00%
2024/05/13	4	166.63	2.4	166.88	164.00	1.6	4,260	0.04%
2024/05/10	1	163.50	0	0.00	163.00	1	4,394	0.02%
2024/05/09	0.4	162.50	1	163.50	162.00	-0.6	4,418	-0.01%
2024/05/08	0.5	166.50	2	165.50	165.50	-1.5	4,402	-0.03%
2024/05/06	1.5	163.17	3	160.67	158.00	-1.5	4,500	-0.03%
2024/05/02	35.1	163.03	27	163.83	163.00	8.1	4,535	0.18%
2024/04/30	13.1	165.31	14	159.98	166.50	-0.9	4,657	-0.02%
2024/04/29	5.1	158.42	5	156.60	160.00	0.1	4,554	0.00%
2024/04/26	4.3	154.58	7	154.21	154.00	-2.8	4,509	-0.06%
2024/04/25	0	146.50	1	146.02	145.00	-1	4,466	-0.02%
2024/04/24	0.5	147.50	1	145.00	147.50	-0.5	4,483	-0.01%
2024/04/23	0	0.00	1	140.00	141.00	-1	4,486	-0.02%
2024/04/22	2	144.19	0	0.00	138.00	2	4,521	0.05%
2024/04/19	0	0.00	40	138.00	140.50	-40	4,527	-0.88%
2024/04/18	0	0.00	1	134.00	138.50	-1	4,510	-0.02%
2024/04/17	2	137.50	0	0.00	137.00	2	4,522	0.04%
2024/04/16	0	0.00	2	139.00	135.00	-2	4,523	-0.04%
2024/04/15	0	0.00	3	144.50	144.50	-3	4,502	-0.07%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/01	2	153.25	0	0.00	153.00	2	5,034	0.04%
2024/03/29	0	0.00	1	155.00	153.00	-1	5,043	-0.02%
2024/03/28	0	0.00	5	153.50	153.00	-5	5,038	-0.10%
2024/03/26	5	164.00	6	157.49	157.50	-1	5,105	-0.02%
2024/03/25	1	161.50	31	164.08	161.00	-30	5,076	-0.59%
2024/03/22	10	155.75	5	156.00	155.50	5	5,064	0.10%
2024/03/21	11	151.77	6	152.08	153.00	5	5,037	0.10%
2024/03/20	17	149.82	15	149.00	149.50	2	5,019	0.04%
2024/03/19	6	148.92	10	147.00	147.50	-4	5,005	-0.08%
2024/03/18	10	146.95	20	146.55	147.00	-10	4,999	-0.20%
2024/03/15	10	147.00	10	145.50	146.00	0	4,996	0.00%
2024/03/14	6	146.75	3	144.50	145.00	3	5,034	0.06%
2024/03/13	20	155.75	10	151.00	151.50	10	4,992	0.20%
2024/03/11	2	157.25	0	0.00	154.50	2	4,970	0.04%
2024/03/08	19	160.26	1	158.00	157.50	18	4,947	0.36%
2024/03/07	4	165.63	13	166.23	164.00	-9	4,979	-0.18%
2024/03/06	11	172.73	13	175.85	168.00	-2	4,946	-0.04%
2024/03/05	5	170.00	5	171.50	171.50	0	4,725	0.00%
2024/03/04	13	172.46	5	170.80	169.00	8	4,744	0.17%
2024/03/01	12	171.58	9	171.50	170.50	3	4,736	0.06%
2024/02/29	6	167.75	7	170.22	171.50	-1	4,729	-0.02%
2024/02/27	5	167.20	0	0.00	167.00	5	4,754	0.11%
2024/02/26	1	164.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	4	167.75	13	168.08	165.00	-9	5,335	-0.17%
2024/02/22	1	168.50	6	168.33	170.00	-5	5,731	-0.09%
2024/02/21	5	169.50	6	171.00	169.50	-1	5,855	-0.02%
2024/02/20	8	171.13	3	171.17	171.50	5	5,895	0.08%
2024/02/19	1	174.50	1	172.50	170.50	0	5,869	0.00%
2024/02/16	11	177.00	1	176.00	176.00	10	5,848	0.17%
2024/02/15	5	181.40	19.1	179.89	182.50	-14.1	5,754	-0.24%
2024/02/05	29.3	170.42	16	170.84	166.00	13.3	5,645	0.24%
2024/02/02	8	172.44	21	170.98	172.00	-13	5,433	-0.24%
2024/02/01	7	165.50	3	166.17	164.00	4	5,413	0.07%
2024/01/31	4	163.00	7	162.57	163.00	-3	5,470	-0.05%
2024/01/30	31	164.87	59	164.37	165.00	-28	5,479	-0.51%
2024/01/29	10	157.40	4	161.38	161.50	6	5,422	0.11%
2024/01/26	1	159.50	5	157.80	156.50	-4	5,442	-0.07%
2024/01/25	17	164.00	7	164.29	162.50	10	5,474	0.18%
2024/01/24	16	166.56	17	166.74	165.00	-1	5,440	-0.02%
2024/01/23	9	161.56	10	162.05	161.50	-1	5,266	-0.02%
2024/01/22	12	158.96	6	161.17	163.50	6	5,216	0.12%
2024/01/19	5	157.90	6	156.42	156.00	-1	5,153	-0.02%
2024/01/18	11	159.50	3	159.50	159.50	8	5,124	0.16%
2024/01/17	6	161.08	2	162.00	158.00	4	5,142	0.08%
2024/01/16	6	158.50	6	160.83	161.00	0	5,166	0.00%
2024/01/15	1	153.00	3	155.67	157.50	-2	5,209	-0.04%
2024/01/12	5	151.70	0	0.00	151.50	5	5,220	0.10%
2024/01/11	0	0.00	3	153.50	153.00	-3	5,283	-0.06%
2024/01/10	0	0.00	5	154.30	151.50	-5	5,321	-0.09%
2024/01/09	0	0.00	7	153.57	153.00	-7	5,493	-0.13%
2024/01/08	9	156.28	2	158.00	152.50	7	5,686	0.12%
2024/01/05	8	158.63	6.3	158.06	157.00	1.7	5,926	0.03%
2024/01/04	6.1	161.83	11.7	160.28	159.00	-5.6	6,164	-0.09%
2024/01/03	1.2	162.56	6	163.75	163.50	-4.8	6,308	-0.08%
2024/01/02	21	161.64	23	162.11	162.00	-2	6,414	-0.03%
2023/12/29	27	161.94	27.1	160.06	162.50	-0.1	6,419	0.00%
2023/12/28	84	161.13	64	161.04	160.50	20	6,370	0.31%
2023/12/27	6	158.17	13	158.35	159.00	-7	6,234	-0.11%
2023/12/26	0	0.00	1	150.50	152.50	-1	6,193	-0.02%
2023/12/22	17	153.91	9	153.44	152.00	8	6,234	0.13%
2023/12/21	2	150.00	4	151.75	151.00	-2	6,247	-0.03%
2023/12/20	7	151.71	3	152.83	152.00	4	6,256	0.06%
2023/12/19	4	146.63	14	143.18	150.50	-10	6,254	-0.16%
2023/12/18	3	150.00	2	149.00	149.50	1	6,320	0.02%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	61	151.50	0	0.00	151.50	61	6,347	0.96%
2023/12/13	2	149.75	4	149.50	148.50	-2	6,343	-0.03%
2023/12/12	1	150.50	10	150.20	149.00	-9	6,376	-0.14%
2023/12/11	5	149.90	3	149.50	150.50	2	6,421	0.03%
2023/12/08	2	154.00	1	155.50	155.00	1	6,413	0.02%
2023/12/07	11	156.00	4	153.00	152.50	7	6,428	0.11%
2023/12/05	5	158.30	0	0.00	158.00	5	6,813	0.07%
2023/12/04	17	159.53	20	160.50	158.50	-3	6,836	-0.04%
2023/12/01	11	161.86	17	163.56	165.50	-6	6,804	-0.09%
2023/11/30	2	159.50	2	159.75	160.00	0	6,874	0.00%
2023/11/29	13	162.69	10	162.05	161.00	3	6,901	0.04%
2023/11/28	3	160.83	1	161.00	162.50	2	6,876	0.03%
2023/11/27	0	0.00	1	158.50	158.50	-1	6,860	-0.01%
2023/11/24	9	162.50	7	159.14	159.00	2	6,864	0.03%
2023/11/23	52	166.24	56.2	173.32	162.50	-4.2	6,816	-0.06%
2023/11/22	11.1	171.01	16	171.19	176.00	-4.9	6,667	-0.07%
2023/11/21	18.1	162.43	45	160.29	167.00	-26.9	6,469	-0.42%
2023/11/20	35	152.27	13	152.93	155.00	22	6,280	0.35%
2023/11/17	12	148.13	9	146.12	146.50	3	6,331	0.05%
2023/11/16	5	146.90	4	146.50	146.00	1	6,503	0.02%
2023/11/15	5	147.60	5	145.80	145.00	0	6,902	0.00%
2023/11/14	6	146.00	6	145.00	145.00	0	7,084	0.00%
2023/11/13	3	145.67	2	140.00	145.00	1	7,386	0.01%
2023/11/10	10	142.00	14	143.43	143.00	-4	7,681	-0.05%
2023/11/09	10.3	152.89	7	155.86	151.50	3.3	7,907	0.04%
2023/11/08	6.7	149.70	6	150.50	150.00	0.7	8,067	0.01%
2023/11/07	6	146.67	2	147.50	148.00	4	8,241	0.05%
2023/11/06	1	146.50	2	148.50	146.00	-1	9,352	-0.01%
2023/11/03	2	147.50	3	146.00	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	8	144.69	146.00	-8	9,627	-0.08%
2023/10/31	2	133.75	1	142.00	132.00	1	9,595	0.01%
2023/10/27	3	141.00	5	137.70	136.50	-2	9,593	-0.02%
2023/10/26	1	138.50	1	139.00	138.50	0	9,606	0.00%
2023/10/25	2	140.50	3	141.83	143.00	-1	9,617	-0.01%
2023/10/24	4	136.88	0	0.00	138.00	4	9,593	0.04%
2023/10/23	10	140.40	0	0.00	137.50	10	9,575	0.10%
2023/10/19	2	142.50	4	145.50	145.50	-2	9,627	-0.02%
2023/10/18	8	146.88	10	146.20	147.00	-2	9,612	-0.02%
2023/10/17	13	147.69	8	146.94	148.50	5	9,610	0.05%
2023/10/16	12	154.13	18	154.64	153.50	-6	9,779	-0.06%
2023/10/13	112	153.14	117	152.87	153.00	-5	10,092	-0.05%	大買/大賣/
2023/10/12	42	150.30	60	150.07	154.00	-18	9,938	-0.18%
2023/10/11	11	144.73	10	144.20	144.00	1	9,730	0.01%
2023/10/06	11	142.64	19	144.87	141.00	-8	9,612	-0.08%
2023/10/05	1	139.50	7	140.00	139.50	-6	9,489	-0.06%
2023/10/03	3	136.83	2	136.75	135.00	1	9,490	0.01%
2023/10/02	2	139.75	2	141.00	139.00	0	9,503	0.00%
2023/09/28	9	135.94	9	136.00	137.00	0	9,489	0.00%
2023/09/27	4	131.63	3	132.83	134.50	1	9,522	0.01%
2023/09/26	8	134.13	4	133.00	130.50	4	9,589	0.04%
2023/09/25	0	0.00	4	133.63	134.00	-4	9,676	-0.04%
2023/09/22	6	128.08	6	130.50	132.00	0	9,805	0.00%
2023/09/21	8	124.25	4	126.50	129.00	4	9,794	0.04%
2023/09/20	5	132.40	8	132.25	131.50	-3	9,702	-0.03%
2023/09/19	5	134.70	1	131.50	131.50	4	9,769	0.04%
2023/09/15	24	138.67	18	138.64	138.00	6	10,086	0.06%
2023/09/14	5	136.10	4	137.88	139.50	1	10,040	0.01%
2023/09/13	6	132.83	6	131.83	133.00	0	9,987	0.00%
2023/09/12	4	134.75	4	134.50	135.00	0	9,979	0.00%
2023/09/11	2	134.00	5	135.20	133.50	-3	10,056	-0.03%
2023/09/08	53	148.30	48	143.65	142.00	5	9,998	0.05%
2023/09/07	3	142.33	7	139.50	142.50	-4	9,677	-0.04%
2023/09/06	8	144.00	7	142.86	142.50	1	9,656	0.01%
2023/09/05	7	140.86	7	142.28	143.50	0	9,646	0.00%
2023/09/04	27	136.65	4	137.00	137.50	23	9,586	0.24%
2023/09/01	4	133.12	0	0.00	132.50	4	9,721	0.04%
2023/08/31	2	133.00	2	135.50	136.00	0	9,819	0.00%
2023/08/30	2	137.00	9	135.67	135.00	-7	9,962	-0.07%
2023/08/29	8	134.25	8	133.38	134.00	0	9,925	0.00%
2023/08/28	11	135.18	6	131.17	133.00	5	9,872	0.05%
2023/08/25	20	139.15	20	140.88	140.00	0	9,703	0.00%
2023/08/24	21	144.71	4	145.13	140.00	17	9,554	0.18%
2023/08/23	18	146.33	6	147.83	144.00	12	9,286	0.13%
2023/08/22	31	151.11	23	150.30	150.50	8	9,063	0.09%
2023/08/21	31	146.97	28	150.50	152.00	3	8,852	0.03%
2023/08/18	7	143.50	7	148.79	143.00	0	8,423	0.00%
2023/08/17	27	144.78	20	147.65	146.00	7	8,180	0.09%
2023/08/16	33	141.97	11	142.77	145.00	22	7,821	0.28%
2023/08/15	5	136.60	4	136.63	136.00	1	7,426	0.01%
2023/08/14	18	136.78	16	135.41	132.50	2	7,093	0.03%
2023/08/11	20	153.40	13	156.65	146.50	7	6,715	0.10%
2023/08/10	63	156.13	58	157.48	162.50	5	6,461	0.08%
2023/08/09	5	152.30	8.1	155.96	158.00	-3.1	5,326	-0.06%
2023/08/07	2	146.00	0	0.00	148.50	2	5,010	0.04%
2023/07/27	1	147.50	0	0.00	149.50	1	5,415	0.02%
2023/07/25	0	0.00	1	153.00	147.50	-1	5,327	-0.02%
2023/07/24	3	159.67	0	0.00	158.00	3	5,275	0.06%
2023/07/21	0	0.00	0.3	151.50	151.50	-0.3	5,155	0.00%
2023/07/20	0	0.00	0.2	138.50	138.00	-0.2	5,098	0.00%
2023/07/19	4	131.75	3.2	134.03	133.00	0.8	5,039	0.02%
2023/07/18	9	122.50	14	122.79	126.50	-5	4,709	-0.11%
2023/07/17	0	0.00	0.6	120.00	120.00	-0.6	4,198	-0.01%
2023/07/14	0	0.00	9	109.50	109.50	-9	4,123	-0.22%
2023/07/13	0	0.00	9.4	99.90	99.90	-9.4	4,072	-0.23%
2023/07/12	4	91.35	4	91.15	90.90	0	3,998	0.00%
2023/07/11	2	89.65	2	90.30	90.50	0	3,940	0.00%
2023/07/10	1	87.50	1	88.00	87.50	0	3,896	0.00%
2023/07/07	3	89.43	2	87.50	87.50	1	3,883	0.03%
2023/07/06	3	92.93	0	0.00	90.00	3	3,837	0.08%
2023/07/05	5	90.76	6	92.70	93.00	-1	3,774	-0.03%
2023/07/04	6	91.73	5	91.16	91.00	1	3,712	0.03%
2023/07/03	5	91.96	2	91.45	91.10	3	3,614	0.08%
2023/06/30	2	88.30	1.1	89.46	88.30	0.9	3,438	0.03%
2023/06/26	2	86.80	1	87.69	87.40	1	3,399	0.03%
2023/06/21	47	83.00	56	84.74	88.30	-9	3,312	-0.27%
2023/06/16	1	80.20	1.1	80.13	80.30	-0.1	3,199	0.00%
2023/06/15	10	85.02	3	84.40	83.50	7	3,147	0.22%
2023/06/14	1	82.50	5	82.76	82.20	-4	3,022	-0.13%
2023/06/13	2	81.40	2	81.65	81.10	0	2,972	0.00%
2023/06/12	0	0.00	2	80.30	80.60	-2	2,919	-0.07%
2023/06/09	1	80.30	0	0.00	80.20	1	2,873	0.03%
2023/06/08	3	81.77	0.2	83.00	81.50	2.8	2,795	0.10%
2023/06/07	0.1	83.42	4	82.82	83.80	-4	2,707	-0.15%
2023/06/06	1	76.80	0	0.00	77.50	1	2,512	0.04%
2023/06/05	3	78.50	8	76.52	78.40	-5	2,373	-0.21%
2023/06/02	8	71.80	10	72.12	72.20	-2	2,201	-0.09%
2023/06/01	7	71.44	15	71.67	71.60	-8	2,181	-0.37%
2023/05/31	12	72.73	9	73.60	72.10	3	2,175	0.14%
2023/05/30	7	73.40	0	0.00	73.20	7	2,165	0.32%
2023/05/29	3	73.17	5	73.54	73.50	-2	2,155	-0.09%
2023/05/26	2.1	73.77	2	73.00	72.70	0.1	2,141	0.00%
2023/05/25	10	75.10	11	74.98	75.00	-1	2,093	-0.05%
2023/05/24	9	72.90	2	73.00	72.90	7	2,000	0.35%
2023/05/22	2	72.90	0	0.00	72.70	2	1,997	0.10%
2023/05/19	1	72.70	0	0.00	71.80	1	2,004	0.05%
2023/05/16	3	71.87	3	72.70	72.50	0	2,033	0.00%
2023/05/10	0	0.00	37	77.13	77.00	-37	1,880	-1.97%
2023/05/09	39	77.68	7	78.73	79.10	32	1,782	1.80%
2023/05/05	5.1	71.01	5	70.66	70.30	0.1	1,294	0.01%
2023/05/04	1	69.00	1	70.10	69.80	0	1,263	0.00%
2023/05/03	0	0.00	1	69.60	68.90	-1	1,273	-0.08%
2023/04/28	1	68.80	1	69.20	68.60	0	1,280	0.00%
2023/04/25	1	67.90	0	0.00	65.60	1	1,255	0.08%
2023/04/17	2	71.40	0	0.00	72.30	2	1,121	0.18%
2023/04/13	2	71.35	9	70.76	70.60	-7	1,100	-0.64%
2023/04/12	0	0.00	2	72.80	72.60	-2	1,082	-0.18%
2023/04/10	2	71.60	0	0.00	71.60	2	1,054	0.19%