力致 (3483)-富邦-羅東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	163.00	8	161.88	160.50	-7.7	4,519	-0.17%
2024/05/02	4	162.88	4	165.50	163.00	0	4,535	0.00%
2024/04/30	5	163.50	22.1	162.71	166.50	-17.1	4,657	-0.37%
2024/04/29	2	157.50	5	160.60	160.00	-3	4,554	-0.07%
2024/04/26	0	0.00	7.1	153.65	154.00	-7.1	4,509	-0.16%
2024/04/25	4	146.75	0	0.00	145.00	4	4,466	0.09%
2024/04/24	2	145.75	2.1	146.83	147.50	-0.1	4,483	0.00%
2024/04/23	0	0.00	1	141.50	141.00	-1	4,486	-0.02%
2024/04/22	0	0.00	5	140.50	138.00	-5	4,521	-0.11%
2024/04/19	1.1	133.09	1	138.00	140.50	0.1	4,527	0.00%
2024/04/18	0.1	137.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/17	2	137.50	0	0.00	137.00	2	4,522	0.04%
2024/04/16	3	136.00	0	0.00	135.00	3	4,523	0.07%
2024/04/15	1	144.50	0.1	144.50	144.50	0.9	4,502	0.02%
2024/04/12	1	148.50	1.6	148.38	148.00	-0.6	4,521	-0.01%
2024/04/11	1	145.00	1	146.50	146.00	0	4,536	0.00%
2024/04/10	1.1	147.55	1	149.50	147.00	0.1	4,582	0.00%
2024/04/09	5.1	149.00	0	0.00	149.00	5.1	4,649	0.11%
2024/04/08	1.4	151.00	0	0.00	150.00	1.4	4,695	0.03%
2024/04/03	0	0.00	2	152.00	152.50	-2	4,757	-0.04%
2024/04/02	1.1	150.48	4	149.50	150.00	-3	4,921	-0.06%
2024/03/29	6	154.00	1	153.50	153.00	5	5,043	0.10%
2024/03/28	1.1	155.43	4	154.25	153.00	-3	5,038	-0.06%
2024/03/27	0	0.00	1	158.50	158.00	-1	5,105	-0.02%
2024/03/26	2	161.00	1.1	160.09	157.50	0.9	5,105	0.02%
2024/03/25	2.1	161.05	3	163.67	161.00	-0.9	5,076	-0.02%
2024/03/22	2.7	154.50	6	155.58	155.50	-3.3	5,064	-0.07%
2024/03/21	4	152.38	3	152.33	153.00	1	5,037	0.02%
2024/03/20	3	149.17	5	149.50	149.50	-2	5,019	-0.04%
2024/03/19	2	147.26	4	147.63	147.50	-2	5,005	-0.04%
2024/03/18	3	146.67	2	146.50	147.00	1	4,999	0.02%
2024/03/15	6	145.92	0	0.00	146.00	6	4,996	0.12%
2024/03/14	5.1	146.50	2	144.50	145.00	3.1	5,034	0.06%
2024/03/13	5.1	155.04	6	153.75	151.50	-0.9	4,992	-0.02%
2024/03/12	9	156.44	11	157.82	158.50	-2	4,989	-0.04%
2024/03/11	8	155.06	1	157.50	154.50	7	4,970	0.14%
2024/03/08	3.1	160.55	2	160.50	157.50	1.1	4,947	0.02%
2024/03/07	2	168.00	2	166.74	164.00	0	4,979	0.00%
2024/03/06	26	171.27	11.2	174.85	168.00	14.8	4,946	0.30%
2024/03/05	4	170.88	8	171.00	171.50	-4	4,725	-0.08%
2024/03/04	10	170.70	6	171.50	169.00	4	4,744	0.08%
2024/03/01	2	170.75	2	173.00	170.50	0	4,736	0.00%
2024/02/29	3	171.17	13	170.69	171.50	-10	4,729	-0.21%
2024/02/27	6.9	165.44	6.1	167.81	167.00	0.8	4,754	0.02%
2024/02/26	1	164.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	6.1	166.98	9	170.33	165.00	-2.9	5,335	-0.05%
2024/02/22	6.2	169.02	6	170.42	170.00	0.2	5,731	0.00%
2024/02/21	10.2	171.62	6	172.17	169.50	4.2	5,855	0.07%
2024/02/20	0	169.00	3	170.17	171.50	-3	5,895	-0.05%
2024/02/19	9.1	173.26	2	174.25	170.50	7.1	5,869	0.12%
2024/02/16	7	175.86	3	178.83	176.00	4	5,848	0.07%
2024/02/15	4	174.25	12	174.54	182.50	-8	5,754	-0.14%
2024/02/05	22	173.59	23.1	174.45	166.00	-1.1	5,645	-0.02%
2024/02/02	10	171.80	16	170.66	172.00	-6	5,433	-0.11%
2024/02/01	2	163.50	0	0.00	164.00	2	5,413	0.04%
2024/01/31	4	162.00	0	0.00	163.00	4	5,470	0.07%
2024/01/30	2	165.00	1	164.50	165.00	1	5,479	0.02%
2024/01/29	1	161.50	5	160.00	161.50	-4	5,422	-0.07%
2024/01/26	5	159.00	4.5	162.11	156.50	0.5	5,442	0.01%
2024/01/25	4	163.63	0	0.00	162.50	4	5,474	0.07%
2024/01/24	2	166.75	4	168.50	165.00	-2	5,440	-0.04%
2024/01/23	0	0.00	2	162.50	161.50	-2	5,266	-0.04%
2024/01/22	13	161.69	17.2	161.53	163.50	-4.2	5,216	-0.08%
2024/01/19	4	156.38	2	157.00	156.00	2	5,153	0.04%
2024/01/18	5	160.30	6	161.50	159.50	-1	5,124	-0.02%
2024/01/17	9	156.61	2	160.01	158.00	7	5,142	0.14%
2024/01/16	6	160.00	6	160.50	161.00	0	5,166	0.00%
2024/01/15	2	154.75	7	156.36	157.50	-5	5,209	-0.10%
2024/01/12	0	0.00	1	151.52	151.50	-1	5,220	-0.02%
2024/01/11	2	153.50	0	0.00	153.00	2	5,283	0.04%
2024/01/10	1	153.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	2	153.00	1	154.00	153.00	1	5,493	0.02%
2024/01/08	0	0.00	2	154.75	152.50	-2	5,686	-0.04%
2024/01/05	3	157.67	2	157.75	157.00	1	5,926	0.02%
2024/01/04	10.5	161.64	4	161.00	159.00	6.5	6,164	0.11%
2024/01/03	2	163.50	8	164.19	163.50	-6	6,308	-0.09%
2024/01/02	10	161.95	3	162.00	162.00	7	6,414	0.11%
2023/12/29	6	158.92	8	161.81	162.50	-2	6,419	-0.03%
2023/12/28	8	162.44	14	162.71	160.50	-6	6,370	-0.09%
2023/12/27	10	159.45	24	158.48	159.00	-14	6,234	-0.22%
2023/12/26	2	152.25	1	152.00	152.50	1	6,193	0.02%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	15.2	154.66	13	155.88	152.00	2.2	6,234	0.04%
2023/12/20	3	152.50	2	151.50	152.00	1	6,256	0.02%
2023/12/19	3	145.33	1	146.00	150.50	2	6,254	0.03%
2023/12/18	1	148.50	1	150.00	149.50	0	6,320	0.00%
2023/12/15	1	148.50	3	148.50	149.00	-2	6,331	-0.03%
2023/12/14	0	0.00	1	149.00	151.50	-1	6,347	-0.02%
2023/12/13	2	148.50	0	0.00	148.50	2	6,343	0.03%
2023/12/12	2	149.50	0	0.00	149.00	2	6,376	0.03%
2023/12/11	2	149.50	0	150.50	150.50	2	6,421	0.03%
2023/12/08	0	0.00	4	154.50	155.00	-4	6,413	-0.06%
2023/12/07	5	152.50	2	155.75	152.50	3	6,428	0.05%
2023/12/06	7	159.14	1	159.00	159.00	6	6,474	0.09%
2023/12/05	1	157.50	8	158.44	158.00	-7	6,813	-0.10%
2023/12/04	18.1	160.39	0.1	159.50	158.50	18	6,836	0.26%
2023/12/01	5	162.90	7	164.36	165.50	-2	6,804	-0.03%
2023/11/30	13	159.96	6	161.25	160.00	7	6,874	0.10%
2023/11/29	4	163.25	3	161.50	161.00	1	6,901	0.01%
2023/11/28	4	161.63	5	161.90	162.50	-1	6,876	-0.01%
2023/11/27	3	160.17	60	160.58	158.50	-57	6,860	-0.83%
2023/11/24	4	161.00	17	159.82	159.00	-13	6,864	-0.19%
2023/11/23	35.2	172.52	46.2	164.58	162.50	-11	6,816	-0.16%
2023/11/22	32.2	170.25	18	174.53	176.00	14.2	6,667	0.21%
2023/11/21	67	163.27	27	163.00	167.00	40	6,469	0.62%
2023/11/20	16	152.59	13	153.96	155.00	3	6,280	0.05%
2023/11/17	9	148.00	10	147.95	146.50	-1	6,331	-0.02%
2023/11/16	2	146.75	1	146.00	146.00	1	6,503	0.02%
2023/11/15	4	147.38	6	146.92	145.00	-2	6,902	-0.03%
2023/11/14	7	145.14	4	145.87	145.00	3	7,084	0.04%
2023/11/13	4	140.13	8	145.06	145.00	-4	7,386	-0.05%
2023/11/10	10	143.45	2	143.00	143.00	8	7,681	0.10%
2023/11/09	12	153.46	17	154.18	151.50	-5	7,907	-0.06%
2023/11/08	8	149.63	11	150.45	150.00	-3	8,067	-0.04%
2023/11/07	3	147.17	4	148.75	148.00	-1	8,241	-0.01%
2023/11/06	8	148.06	10	149.70	146.00	-2	9,352	-0.02%
2023/11/03	2	146.76	5	146.90	147.00	-3	9,663	-0.03%
2023/11/02	2	143.25	14	143.36	146.00	-12	9,627	-0.12%
2023/11/01	2	134.50	1	136.00	136.00	1	9,576	0.01%
2023/10/31	6	135.83	1.3	133.79	132.00	4.7	9,595	0.05%
2023/10/30	1.2	138.07	1	140.50	141.00	0.2	9,587	0.00%
2023/10/26	2	138.75	1	140.50	138.50	1	9,606	0.01%
2023/10/25	1.2	138.70	4	140.75	143.00	-2.8	9,617	-0.03%
2023/10/24	2	137.50	21	135.14	138.00	-19	9,593	-0.20%
2023/10/23	5	141.90	0	138.00	137.50	5	9,575	0.05%
2023/10/20	27	142.41	3	143.34	143.50	24	9,546	0.25%
2023/10/19	3	145.50	3	145.17	145.50	0	9,627	0.00%
2023/10/18	2	146.75	3	145.67	147.00	-1	9,612	-0.01%
2023/10/17	27	148.76	204	145.07	148.50	-177	9,610	-1.84%	大賣/鉅額交易
2023/10/16	8	155.37	7	156.14	153.50	1	9,779	0.01%
2023/10/13	13	155.35	8	153.63	153.00	5	10,092	0.05%
2023/10/12	207	148.60	10	152.39	154.00	197	9,938	1.98%	大買/鉅額交易
2023/10/11	7	144.58	6	144.50	144.00	1	9,730	0.01%
2023/10/06	4	143.25	6	144.24	141.00	-2	9,612	-0.02%
2023/10/05	0	140.50	11	139.09	139.50	-11	9,489	-0.12%
2023/10/03	2	138.50	1	135.00	135.00	1	9,490	0.01%
2023/10/02	6	140.00	4	140.37	139.00	2	9,503	0.02%
2023/09/28	4	135.13	6	135.92	137.00	-2	9,489	-0.02%
2023/09/27	1	129.50	4	134.00	134.50	-3	9,522	-0.03%
2023/09/26	4	133.63	11	131.91	130.50	-7	9,589	-0.07%
2023/09/25	5	133.60	1	133.00	134.00	4	9,676	0.04%
2023/09/22	0	0.00	5	130.50	132.00	-5	9,805	-0.05%
2023/09/21	9	124.22	9	125.33	129.00	0	9,794	0.00%
2023/09/20	0	0.00	1	134.00	131.50	-1	9,702	-0.01%
2023/09/19	7	132.14	0	0.00	131.50	7	9,769	0.07%
2023/09/18	14	136.43	1	135.50	135.50	13	9,837	0.13%
2023/09/15	1	138.50	3.1	140.26	138.00	-2.1	10,086	-0.02%
2023/09/14	4	137.88	8	138.94	139.50	-4	10,040	-0.04%
2023/09/13	7	132.36	4	132.50	133.00	3	9,987	0.03%
2023/09/12	2	135.50	11	133.64	135.00	-9	9,979	-0.09%
2023/09/11	11	134.59	7	138.35	133.50	4	10,056	0.04%
2023/09/08	21	144.67	10	144.95	142.00	11	9,998	0.11%
2023/09/07	6	139.83	4	140.87	142.50	2	9,677	0.02%
2023/09/06	2	141.75	3	143.66	142.50	-1	9,656	-0.01%
2023/09/05	0	0.00	13	141.65	143.50	-13	9,646	-0.13%
2023/09/04	6	136.25	3	136.83	137.50	3	9,586	0.03%
2023/09/01	3	133.67	0	0.00	132.50	3	9,721	0.03%
2023/08/31	3	134.00	1	133.03	136.00	2	9,819	0.02%
2023/08/30	2	136.25	4	136.38	135.00	-2	9,962	-0.02%
2023/08/29	0	0.00	1	136.00	134.00	-1	9,925	-0.01%
2023/08/28	9.1	133.77	3	132.00	133.00	6.1	9,872	0.06%
2023/08/25	6	139.67	3.1	138.74	140.00	2.9	9,703	0.03%
2023/08/24	5	146.00	8	145.31	140.00	-3	9,554	-0.03%
2023/08/23	11	147.05	9.1	145.89	144.00	1.9	9,286	0.02%
2023/08/22	11	151.14	7	151.50	150.50	4	9,063	0.04%
2023/08/21	15	150.63	13	148.50	152.00	2	8,852	0.02%
2023/08/18	15	147.00	16	145.84	143.00	-1	8,423	-0.01%
2023/08/17	12	146.55	12	146.17	146.00	0	8,180	0.00%
2023/08/16	15.2	142.04	21.2	142.41	145.00	-6	7,821	-0.08%
2023/08/15	26	137.12	31.1	137.60	136.00	-5.1	7,426	-0.07%
2023/08/14	34.1	133.92	14	133.72	132.50	20.1	7,093	0.28%
2023/08/11	11	151.42	1	150.38	146.50	10	6,715	0.15%
2023/08/10	53.1	154.97	72	151.65	162.50	-18.9	6,461	-0.29%
2023/08/09	42	153.61	17	156.74	158.00	25	5,326	0.47%
2023/08/08	0	0.00	21	144.26	144.00	-21	4,987	-0.42%
2023/08/07	0.1	148.50	20	148.05	148.50	-19.9	5,010	-0.40%
2023/08/04	21	139.24	4	129.00	143.50	17	5,066	0.34%
2023/08/02	16	139.56	0.1	133.95	131.50	15.9	5,406	0.29%
2023/08/01	0	0.00	46	147.34	146.00	-46	5,476	-0.84%
2023/07/31	1	164.00	10	151.45	148.00	-9	5,496	-0.16%
2023/07/28	2	158.00	1	164.00	164.00	1	5,450	0.02%
2023/07/27	17	147.38	1	151.00	149.50	16	5,415	0.30%
2023/07/26	22	148.98	1	153.00	145.00	21	5,375	0.39%
2023/07/25	16	150.53	0	0.00	147.50	16	5,327	0.30%
2023/07/24	10	160.37	1.2	163.90	158.00	8.8	5,275	0.17%
2023/07/21	0	151.50	2	151.50	151.50	-2	5,155	-0.04%
2023/07/20	1	137.00	1	134.00	138.00	0	5,098	0.00%
2023/07/19	7.2	134.69	31.2	136.42	133.00	-23.9	5,039	-0.48%
2023/07/18	11	122.02	28.2	118.55	126.50	-17.2	4,709	-0.36%
2023/07/17	10	119.55	24.1	119.96	120.00	-14	4,198	-0.33%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	2	91.05	1	92.80	90.90	1	3,998	0.03%
2023/07/11	3	90.00	6	90.63	90.50	-3	3,940	-0.08%
2023/07/10	3	87.67	9	87.76	87.50	-6	3,896	-0.15%
2023/07/07	2	88.45	0	0.00	87.50	2	3,883	0.05%
2023/07/06	2	90.55	1	91.10	90.00	1	3,837	0.03%
2023/07/05	6	91.92	2	91.95	93.00	4	3,774	0.11%
2023/07/04	3	90.93	5	90.76	91.00	-2	3,712	-0.05%
2023/07/03	16	92.73	14	92.64	91.10	2	3,614	0.06%
2023/06/30	9	88.81	14.1	89.04	88.30	-5.1	3,438	-0.15%
2023/06/28	0	0.00	0	82.20	82.20	0	3,432	0.00%
2023/06/27	5.1	85.10	4	84.38	80.80	1.1	3,425	0.03%
2023/06/26	6	87.13	6	87.02	87.40	0	3,399	0.00%
2023/06/21	10	86.37	15.4	86.00	88.30	-5.4	3,312	-0.16%
2023/06/20	0	0.00	2	80.30	80.80	-2	3,175	-0.06%
2023/06/19	1	80.20	1	79.80	79.70	0	3,215	0.00%
2023/06/16	3	80.80	0	0.00	80.30	3	3,199	0.09%
2023/06/15	21	84.26	3	84.67	83.50	18	3,147	0.57%
2023/06/14	0	0.00	2	82.30	82.20	-2	3,022	-0.07%
2023/06/13	0	0.00	2	81.61	81.10	-2	2,972	-0.07%
2023/06/12	1	80.97	0	81.00	80.60	1	2,919	0.03%
2023/06/09	2	79.02	1	80.30	80.20	1	2,873	0.04%
2023/06/08	6	83.10	3.1	81.72	81.50	3	2,795	0.11%
2023/06/07	4	83.98	10	82.90	83.80	-6	2,707	-0.22%
2023/06/06	3.1	76.80	0	0.00	77.50	3.1	2,512	0.12%
2023/06/05	4	78.52	3	78.67	78.40	1	2,373	0.04%
2023/06/02	1	72.10	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.50	0	0.00	71.60	1	2,181	0.05%
2023/05/31	3	72.17	0	0.00	72.10	3	2,175	0.14%
2023/05/30	1	72.80	0	0.00	73.20	1	2,165	0.05%
2023/05/26	5	74.00	0	0.00	72.70	5	2,141	0.23%
2023/05/25	1	75.10	1	75.00	75.00	0	2,093	0.00%
2023/05/24	0	0.00	11	72.65	72.90	-11	2,000	-0.55%
2023/05/17	1	72.40	0	0.00	72.30	1	2,036	0.05%
2023/05/16	8	72.31	0	0.00	72.50	8	2,033	0.39%
2023/05/12	1	72.50	1	71.20	72.30	0	1,982	0.00%
2023/05/11	1	77.00	1	73.70	73.60	0	1,944	0.00%
2023/05/10	0	0.00	6	77.37	77.00	-6	1,880	-0.32%
2023/05/09	9	77.93	5	77.64	79.10	4	1,782	0.22%
2023/05/08	3	75.47	1	77.30	77.30	2	1,391	0.14%
2023/05/05	1	72.60	1	73.00	70.30	0	1,294	0.00%
2023/05/02	0	0.00	6	68.88	69.20	-6	1,282	-0.47%
2023/04/28	0	0.00	1	69.20	68.60	-1	1,280	-0.08%
2023/04/27	1	66.50	2	68.45	68.50	-1	1,273	-0.08%
2023/04/25	1	66.40	15	65.63	65.60	-14	1,255	-1.11%
2023/04/21	1	67.90	1	67.00	68.00	0	1,234	0.00%
2023/04/20	4	72.43	0	0.00	71.50	4	1,199	0.33%
2023/04/19	16	73.70	10	71.57	72.60	6	1,177	0.51%
2023/04/18	0	0.00	1	72.50	70.40	-1	1,131	-0.09%
2023/04/17	2	71.75	1	72.30	72.30	1	1,121	0.09%
2023/04/14	0	0.00	1	70.20	70.30	-1	1,106	-0.09%
2023/04/13	1	70.70	0	0.00	70.60	1	1,100	0.09%
2023/04/12	1	73.00	1	72.40	72.60	0	1,082	0.00%
2023/04/07	2	70.75	5	70.82	70.50	-3	1,032	-0.29%
2023/04/06	1	71.40	0	0.00	71.10	1	1,018	0.10%
2023/03/31	2	72.60	1	71.40	71.70	1	1,008	0.10%
2023/03/30	13	73.99	5	73.66	72.60	8	984	0.81%
2023/03/29	2	71.15	6	71.87	71.50	-4	859	-0.47%
2023/03/28	2	70.90	2	70.45	69.20	0	805	0.00%
2023/03/27	10	70.49	6	71.22	70.10	4	779	0.51%
2023/03/24	3	69.77	12	69.58	70.00	-9	711	-1.27%
2023/03/23	5	70.74	1	70.00	71.00	4	686	0.58%
2023/03/22	1	64.30	4	65.28	68.80	-3	548	-0.55%
2023/03/21	0	63.00	0	0.00	62.60	0	493	0.00%
2023/03/20	10	62.63	0	0.00	63.00	10	490	2.04%
2023/03/17	0	61.40	0	0.00	61.40	0	493	0.00%
2023/03/16	3	60.00	0	0.00	59.70	3	495	0.61%
2023/03/14	0	62.45	2	62.15	63.00	-2	517	-0.39%
2023/03/10	1	61.70	0	0.00	61.90	1	548	0.18%
2023/03/09	2	62.90	1	62.90	62.70	1	573	0.17%
2023/03/08	0	64.00	0	0.00	64.00	0	569	0.00%
2023/03/07	0	63.90	0	0.00	64.00	0	563	0.00%
2023/03/03	0	63.50	0	0.00	62.60	0	554	0.00%
2023/03/02	1	61.80	0	0.00	61.70	1	550	0.18%
2023/02/24	0	0.00	1	63.30	62.60	-1	546	-0.18%
2023/02/23	1	63.20	3	63.10	63.20	-2	547	-0.37%
2023/02/22	0	0.00	1	62.50	62.80	-1	551	-0.18%
2023/02/21	0	0.00	2	63.90	63.80	-2	563	-0.35%
2023/02/20	1	64.00	1	64.20	64.20	0	574	0.00%
2023/02/17	2	63.50	0	0.00	64.40	2	569	0.35%
2023/02/16	5	63.98	1	64.80	64.30	4	554	0.72%
2023/02/15	2	61.30	0	0.00	61.20	2	502	0.40%
2023/02/14	0	0.00	2	61.20	60.80	-2	509	-0.39%
2023/02/10	1	62.10	0	0.00	60.20	1	505	0.20%
2023/02/09	0	0.00	1	60.80	61.70	-1	493	-0.20%
2023/02/07	1	58.80	1	59.20	59.40	0	479	0.00%
2023/02/02	1	59.20	1	59.60	58.80	0	462	0.00%
2023/02/01	0	0.00	9	57.60	59.60	-9	439	-2.05%
2023/01/11	0	0.00	2	53.50	54.30	-2	411	-0.49%
2022/12/12	0	57.40	0	0.00	55.90	0	448	0.00%
2022/12/07	0	0.00	14	59.94	57.60	-14	433	-3.23%
2022/12/06	2	60.45	0	0.00	59.40	2	416	0.48%
2022/12/05	7	60.00	16	59.63	59.40	-9	399	-2.25%
2022/12/01	22	57.23	1	55.40	57.50	21	357	5.88%
2022/11/30	0	54.50	0	0.00	53.70	0	330	0.00%
2022/11/29	0	0.00	1	53.50	53.60	-1	327	-0.31%
2022/11/28	0	54.60	0	0.00	53.90	0	325	0.00%
2022/11/22	6	52.70	0	0.00	52.70	6	319	1.88%
2022/11/21	3	53.00	0	0.00	53.40	3	320	0.94%
2022/11/18	1	54.00	2	54.00	53.80	-1	317	-0.32%
2022/11/17	1	54.00	0	0.00	54.40	1	311	0.32%
2022/11/16	3	55.30	0	0.00	55.40	3	292	1.02%
2022/11/11	1	51.30	0	0.00	50.80	1	284	0.35%
2022/11/10	2	51.60	2	51.50	51.00	0	276	0.00%
2022/11/07	0	0.00	2	47.70	48.10	-2	255	-0.78%
2022/11/03	3	47.67	1	47.55	47.55	2	260	0.77%
2022/10/27	0	0.00	2	44.30	44.70	-2	252	-0.79%
2022/10/26	0	0.00	1	44.10	44.00	-1	253	-0.39%
2022/10/13	0	0.00	1	45.20	44.00	-1	274	-0.36%
2022/10/06	0	0.00	0.1	50.10	49.95	-0.1	270	-0.02%
2022/09/26	0	0.00	2	49.78	49.70	-2	288	-0.69%
2022/08/25	0	0.00	3	62.13	62.10	-3	369	-0.81%
2022/08/19	1	63.00	0	0.00	63.30	1	385	0.26%
2022/07/22	1	60.00	0	0.00	58.00	1	451	0.22%
2022/07/20	0	0.00	1	60.60	60.70	-1	455	-0.22%
2022/07/19	1	59.40	0	0.00	59.80	1	459	0.22%
2022/07/13	0	0.00	2	59.90	57.10	-2	489	-0.41%
2022/07/12	2	56.80	0	0.00	56.80	2	496	0.40%
2022/06/30	0	0.00	3	61.90	61.10	-3	705	-0.43%
2022/06/27	0	0.00	1	66.10	67.00	-1	883	-0.11%
2022/06/23	1	63.10	0	0.00	62.20	1	896	0.11%
2022/06/16	0	0.00	1	72.20	71.10	-1	905	-0.11%
2022/06/09	1	74.60	0	0.00	74.20	1	909	0.11%
2022/06/08	1	74.50	0	0.00	74.60	1	913	0.11%
2022/06/07	0	0.00	3	74.10	74.10	-3	918	-0.33%
2022/05/30	0	0.00	3	72.30	72.30	-3	945	-0.32%
2022/05/26	0	0.00	3	70.20	69.20	-3	947	-0.32%
2022/05/25	1	71.80	1	70.90	70.80	0	950	0.00%
2022/05/23	0	0.00	14	72.87	72.00	-14	972	-1.44%
2022/05/20	8	72.26	3	72.50	73.20	5	985	0.51%
2022/05/19	3	71.10	0	0.00	71.00	3	984	0.30%
2022/05/18	4	72.00	2	71.40	72.20	2	988	0.20%
2022/05/17	0	0.00	0.2	69.20	69.80	-0.2	1,015	-0.02%
2022/05/16	0	0.00	1	69.20	68.90	-1	1,020	-0.10%
2022/05/13	0	0.00	1	69.50	69.00	-1	1,023	-0.10%
2022/05/03	2	72.60	0	0.00	71.80	2	1,116	0.18%
2022/04/28	3	73.00	0	0.00	72.60	3	1,147	0.26%
2022/04/27	1	70.80	0	71.25	73.00	1	1,153	0.09%
2022/04/26	2	74.00	0	0.00	74.20	2	1,147	0.17%
2022/04/25	1	75.00	0	0.00	74.90	1	1,157	0.09%
2022/04/22	3	77.23	0	0.00	77.00	3	1,165	0.26%
2022/04/20	0	0.00	10.1	78.91	79.00	-10.1	1,182	-0.85%
2022/04/19	0	0.00	1	80.40	79.00	-1	1,198	-0.08%
2022/04/18	1	78.60	0	0.00	78.70	1	1,219	0.08%
2022/04/15	2	79.20	2	80.50	80.10	0	1,240	0.00%
2022/04/14	4	83.00	0.2	82.30	82.00	3.8	1,254	0.31%
2022/04/12	0	0.00	25	83.01	83.40	-25	1,263	-1.98%
2022/04/11	32	84.47	2	83.50	83.10	30	1,252	2.39%
2022/04/08	6	87.20	2	87.10	87.30	4	1,213	0.33%
2022/04/07	2	87.50	0	0.00	86.40	2	1,193	0.17%
2022/04/06	2	88.85	1	88.90	88.90	1	1,156	0.09%
2022/04/01	3	89.00	9	88.00	89.30	-6	1,112	-0.54%
2022/03/31	3	83.60	1	85.40	86.50	2	1,038	0.19%
2022/03/30	1	83.00	1	82.80	82.90	0	1,003	0.00%
2022/03/15	0	74.42	0	0.00	74.30	0	1,485	0.00%
2022/03/14	0	75.30	0	0.00	75.10	0	1,527	0.00%
2022/03/11	0	76.15	0	0.00	75.70	0	1,624	0.00%
2022/03/10	0	77.37	0	0.00	77.50	0	1,785	0.00%
2022/02/22	1	81.50	4	84.10	81.70	-3	3,734	-0.08%
2022/02/21	4	84.68	0	0.00	86.10	4	3,798	0.11%
2022/02/17	3	85.57	3	85.83	84.20	0	3,812	0.00%
2022/02/14	1	80.60	0	0.00	81.00	1	3,816	0.03%
2022/02/10	1	87.50	1	83.40	83.30	0	3,824	0.00%
2022/02/09	1	86.00	1	85.40	85.40	0	3,792	0.00%
2022/02/08	2	85.10	2	85.20	84.80	0	3,783	0.00%
2022/02/07	0	0.00	4	83.70	84.80	-4	3,768	-0.11%
2022/01/24	2	78.60	0	0.00	79.80	2	3,770	0.05%
2022/01/20	1	83.50	1	83.60	82.20	0	3,755	0.00%
2022/01/19	0	0.00	1	83.60	83.40	-1	3,754	-0.03%
2022/01/18	3	83.40	1	82.80	82.50	2	3,753	0.05%
2022/01/14	2	80.60	0	0.00	78.50	2	3,729	0.05%
2022/01/12	1	80.20	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	81.70	0	0.00	82.00	1	3,687	0.03%
2022/01/03	2	91.10	0	0.00	90.60	2	3,699	0.05%
2021/12/30	1	91.00	0	0.00	90.90	1	3,733	0.03%
2021/12/27	0	0.00	1	91.20	90.70	-1	3,778	-0.03%
2021/12/24	0	0.00	1	93.50	90.70	-1	3,779	-0.03%
2021/12/23	3	94.33	1	93.70	92.60	2	3,750	0.05%
2021/12/22	2	89.20	2	90.50	93.40	0	3,668	0.00%
2021/12/17	10	88.90	13.2	88.08	88.10	-3.2	3,553	-0.09%
2021/12/16	1	87.50	1	88.00	87.50	0	3,522	0.00%
2021/12/15	0	0.00	1	88.50	88.30	-1	3,499	-0.03%
2021/12/14	1.1	87.64	1	89.50	87.20	0.1	3,468	0.00%
2021/12/10	1	95.10	2	91.65	91.50	-1	3,420	-0.03%
2021/12/09	1	96.00	0	0.00	94.20	1	3,357	0.03%
2021/12/07	2.2	100.74	1.6	100.54	99.70	0.7	3,216	0.02%
2021/12/06	11	106.36	12	102.79	103.00	-1	3,132	-0.03%
2021/12/03	4	104.50	4.3	104.47	105.00	-0.3	2,971	-0.01%
2021/12/02	14	103.64	17	103.82	101.00	-3	2,841	-0.11%
2021/12/01	18.2	103.42	15.4	103.28	103.00	2.8	2,660	0.11%
2021/11/30	7	97.79	6	99.12	98.10	1	2,197	0.05%
2021/11/29	4	90.88	1	90.90	91.30	3	1,933	0.16%
2021/11/26	0	0.00	0.1	96.20	93.00	-0.1	1,888	-0.01%
2021/11/25	1.1	97.84	2	96.50	97.00	-0.9	1,821	-0.05%
2021/11/24	5	98.36	13	97.67	97.00	-8	1,756	-0.46%
2021/11/23	5	94.96	26	94.73	93.50	-21	1,586	-1.32%
2021/11/22	6	94.72	7	94.70	95.70	-1	1,465	-0.07%
2021/11/19	5	89.84	7	90.81	92.00	-2	1,311	-0.15%
2021/11/18	6.1	80.74	2	83.55	85.30	4.1	1,017	0.40%
2021/11/17	0	0.00	5.5	77.65	77.60	-5.5	939	-0.59%
2021/11/16	0	0.00	5	76.90	77.40	-5	946	-0.53%
2021/11/12	0	0.00	0.1	74.05	74.90	-0.1	937	-0.01%
2021/11/11	3	73.80	0	0.00	72.60	3	932	0.32%
2021/11/10	0.2	74.10	0	0.00	73.40	0.2	938	0.02%
2021/11/08	0	0.00	1	72.90	73.00	-1	942	-0.11%
2021/11/04	0	0.00	3	73.87	73.30	-3	991	-0.30%
2021/11/02	28.1	77.19	10	74.01	73.80	18.1	1,006	1.80%
2021/11/01	0	0.00	1	73.60	75.20	-1	987	-0.10%
2021/10/28	0	0.00	1	72.40	72.00	-1	981	-0.10%
2021/10/26	0	0.00	0.1	71.57	70.30	-0.1	974	-0.01%
2021/10/22	1	70.70	0	0.00	70.70	1	1,003	0.10%
2021/10/19	1	70.90	0	0.00	71.10	1	1,111	0.09%
2021/10/14	1	70.20	0	0.00	69.20	1	1,235	0.08%
2021/10/13	1	69.30	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	76.30	0	0.00	77.10	1	1,596	0.06%
2021/10/07	1	77.20	5	77.76	80.20	-4	1,687	-0.24%
2021/10/05	1	69.40	0	0.00	70.50	1	1,716	0.06%
2021/10/04	3	72.67	1	73.50	72.70	2	1,724	0.12%
2021/10/01	0	0.00	1	68.00	68.10	-1	1,752	-0.06%
2021/09/29	2	71.50	0	0.00	72.10	2	1,763	0.11%
2021/09/24	3	73.13	0	0.00	73.00	3	1,771	0.17%
2021/09/23	1	72.30	1	71.90	71.90	0	1,780	0.00%
2021/09/15	2	75.50	0	0.00	75.30	2	1,802	0.11%
2021/09/02	1	86.70	1	84.80	85.30	0	1,977	0.00%
2021/09/01	0	0.00	1	83.00	87.50	-1	2,013	-0.05%
2021/08/25	0	0.00	2	81.90	82.00	-2	2,160	-0.09%
2021/08/24	2	78.20	0	0.00	78.00	2	2,173	0.09%
2021/08/23	0	0.00	2	76.35	77.60	-2	2,200	-0.09%
2021/08/19	0	0.00	1	75.50	74.00	-1	2,226	-0.04%
2021/08/18	2	78.05	0	0.00	78.80	2	2,251	0.09%
2021/08/16	1	79.90	0	0.00	79.90	1	2,284	0.04%
2021/08/12	1	85.90	1	83.20	84.00	0	2,330	0.00%
2021/08/11	1	83.00	0	0.00	82.50	1	2,359	0.04%
2021/08/09	2	89.50	0	0.00	88.50	2	2,387	0.08%
2021/08/06	1	90.80	0	0.00	90.60	1	2,412	0.04%
2021/08/05	1	92.30	0	0.00	91.50	1	2,480	0.04%
2021/08/03	2	92.75	0	0.00	92.50	2	2,609	0.08%
2021/08/02	0	0.00	3	93.50	92.00	-3	2,619	-0.11%
2021/07/29	0	0.00	9	94.40	93.50	-9	2,711	-0.33%
2021/07/28	1	89.50	0	0.00	92.00	1	2,771	0.04%
2021/07/27	15	99.67	3	97.30	94.50	12	2,816	0.43%
2021/07/26	1	98.30	1	98.60	98.00	0	2,840	0.00%
2021/07/23	2	103.00	3	103.50	101.00	-1	2,827	-0.04%
2021/07/22	1	104.00	3	104.83	104.50	-2	2,823	-0.07%
2021/07/21	2	105.50	5	105.70	106.00	-3	2,844	-0.11%
2021/07/20	3	105.00	0	0.00	104.50	3	2,851	0.11%
2021/07/19	6	108.58	5	110.50	109.50	1	2,850	0.04%
2021/07/16	6	103.67	5	107.30	107.50	1	2,798	0.04%
2021/07/15	0	0.00	7	98.77	97.80	-7	2,827	-0.25%
2021/07/14	5	101.48	4	103.63	101.50	1	2,897	0.03%
2021/07/13	3	97.73	3	95.60	100.50	0	2,776	0.00%
2021/07/12	4	91.40	3	91.40	91.50	1	2,743	0.04%
2021/07/09	6	90.98	1	90.50	90.40	5	2,809	0.18%
2021/07/08	1	89.50	5	91.66	92.80	-4	2,879	-0.14%
2021/07/07	0	0.00	0	86.94	86.10	0	2,880	0.00%
2021/07/06	1	87.70	2	87.70	87.50	-1	2,934	-0.03%
2021/07/05	0	0.00	1	89.50	88.50	-1	3,040	-0.03%
2021/07/02	0	0.00	0	87.95	87.80	0	3,248	0.00%
2021/07/01	1	89.30	0	88.10	88.00	1	3,366	0.03%
2021/06/30	1	88.90	0	89.60	88.80	1	3,461	0.03%
2021/06/29	1	88.50	1	89.50	88.30	0	3,637	0.00%
2021/06/25	0	0.00	1	90.30	89.20	-1	3,896	-0.03%
2021/06/24	0	0.00	0	90.10	89.50	0	3,964	0.00%
2021/06/22	1	89.40	1	91.00	88.60	0	4,093	0.00%
2021/06/21	5	92.48	3	92.03	90.40	2	4,078	0.05%
2021/06/18	21	96.00	12	96.51	94.40	9	4,072	0.22%
2021/06/16	0	0.00	3	92.27	90.30	-3	4,057	-0.07%
2021/06/15	3	92.87	0	0.00	92.70	3	4,098	0.07%
2021/06/11	1	92.80	4	92.68	91.70	-3	4,145	-0.07%
2021/06/10	2	91.50	5	92.34	92.90	-3	4,212	-0.07%
2021/06/09	2	89.85	1	92.50	89.00	1	4,316	0.02%
2021/06/08	1	89.00	0	0.00	88.70	1	4,495	0.02%
2021/06/07	0	0.00	1	89.70	88.60	-1	4,724	-0.02%
2021/06/04	2	88.50	0	0.00	88.00	2	5,022	0.04%
2021/06/02	3	92.73	1	97.30	92.40	2	5,037	0.04%
2021/06/01	1	93.60	0	0.00	92.40	1	4,977	0.02%
2021/05/31	1	92.40	1	93.10	92.70	0	4,973	0.00%
2021/05/28	1	90.20	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	89.80	0	0.00	88.80	1	5,005	0.02%
2021/05/26	2	91.25	0	0.00	93.20	2	5,020	0.04%
2021/05/24	4	87.63	4	88.83	87.00	0	5,033	0.00%
2021/05/21	0	0.00	1	86.00	85.80	-1	5,051	-0.02%
2021/05/19	1	81.90	1	83.80	83.80	0	5,456	0.00%
2021/05/18	3	80.57	2	80.10	81.80	1	5,571	0.02%
2021/05/17	0	0.00	1	78.00	74.40	-1	5,612	-0.02%
2021/05/13	1	81.20	3	77.77	81.50	-2	5,897	-0.03%
2021/05/12	3	80.13	1	81.90	79.40	2	5,836	0.03%
2021/05/10	6	98.65	1	98.00	97.90	5	5,741	0.09%
2021/05/07	3	100.00	1	99.80	102.00	2	5,737	0.03%
2021/05/06	1	98.50	0	0.00	98.40	1	5,703	0.02%
2021/05/05	3	102.83	1	107.00	99.90	2	5,670	0.04%
2021/05/04	1	100.50	2	103.00	101.50	-1	5,632	-0.02%
2021/05/03	10	115.35	2	112.25	111.50	8	5,593	0.14%
2021/04/28	3	118.67	0	0.00	118.50	3	5,589	0.05%
2021/04/27	2	122.75	3	120.67	118.50	-1	5,605	-0.02%
2021/04/26	2	125.75	3	126.00	123.00	-1	5,649	-0.02%
2021/04/23	6	123.67	7	124.21	124.00	-1	5,628	-0.02%
2021/04/22	5	123.40	1	131.50	123.00	4	5,613	0.07%
2021/04/21	5	131.20	8	133.37	133.50	-3	5,558	-0.05%
2021/04/20	3	124.50	8	128.19	130.50	-5	5,448	-0.09%
2021/04/19	3	119.33	1	121.00	119.00	2	5,428	0.04%
2021/04/16	1	122.00	0.2	123.00	121.50	0.8	5,522	0.02%
2021/04/15	1	123.00	0	0.00	125.00	1	5,592	0.02%
2021/04/13	3	123.50	2	127.75	120.00	1	5,539	0.02%
2021/04/12	1	128.50	1	126.00	124.50	0	5,574	0.00%
2021/04/09	7	132.14	3	130.50	128.50	4	5,538	0.07%
2021/04/08	1	134.00	9	135.17	136.50	-8	5,427	-0.15%
2021/04/07	4	121.88	4	124.38	127.50	0	5,213	0.00%
2021/04/06	1	119.00	1	120.50	118.50	0	5,096	0.00%
2021/04/01	15	123.07	12	118.50	118.50	3	5,014	0.06%
2021/03/31	8	117.31	14	121.93	123.50	-6	4,871	-0.12%
2021/03/29	7	112.71	6	112.00	110.50	1	4,642	0.02%
2021/03/26	4	108.25	8	109.00	109.50	-4	4,574	-0.09%
2021/03/25	3	106.00	5	108.40	106.50	-2	4,530	-0.04%
2021/03/24	0	102.00	0	0.00	103.00	0	4,451	0.00%
2021/03/23	0	0.00	3	103.00	103.00	-3	4,449	-0.07%
2021/03/22	0	0.00	5	104.70	104.50	-5	4,425	-0.11%
2021/03/19	13	106.04	3	106.00	106.50	10	4,403	0.23%
2021/03/18	2	106.50	0	0.00	105.00	2	4,363	0.05%
2021/03/17	2	102.00	3	104.00	104.50	-1	4,317	-0.02%
2021/03/16	7	105.00	0	0.00	101.50	7	4,270	0.16%
2021/03/15	4	102.13	6	101.33	101.00	-2	4,202	-0.05%
2021/03/12	10	110.40	1	106.00	108.00	9	4,058	0.22%
2021/03/11	4	109.00	4	114.37	116.00	0	3,863	0.00%
2021/03/10	4	113.88	5	112.30	105.50	-1	3,656	-0.03%
2021/03/09	1	104.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	1	111.00	1	113.50	111.00	0	3,316	0.00%
2021/03/03	1	105.00	0	0.00	107.00	1	3,269	0.03%
2021/03/02	0	0.00	1	112.00	106.00	-1	3,270	-0.03%
2021/02/26	1	109.50	1	112.00	112.00	0	3,245	0.00%
2021/02/25	0	0.00	2	107.00	108.50	-2	3,203	-0.06%
2021/02/24	1	104.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	3	110.50	0	0.00	112.50	3	3,132	0.10%
2021/02/22	1	105.50	0	0.00	113.00	1	3,107	0.03%
2021/02/19	13	105.54	10	103.00	103.00	3	2,950	0.10%
2021/02/18	3	100.23	3	103.67	104.00	0	2,701	0.00%
2021/02/17	1	90.90	3	93.87	94.70	-2	2,564	-0.08%
2021/02/05	4	87.68	6	86.75	86.10	-2	2,517	-0.08%
2021/02/04	0	0.00	0.1	80.40	80.80	-0.1	2,348	0.00%
2021/02/02	0	75.00	0	0.00	75.90	0	2,285	0.00%
2021/02/01	2	74.25	8	74.93	73.00	-6	2,305	-0.26%
2021/01/28	0	0.00	2	77.20	77.50	-2	2,328	-0.09%
2021/01/27	3	78.00	3	78.83	78.20	0	2,352	0.00%
2021/01/26	0	79.55	0	0.00	77.10	0	2,335	0.00%
2021/01/22	3	81.03	3	80.90	81.00	0	2,284	0.00%
2021/01/21	3	77.20	3	77.80	78.00	0	2,249	0.00%
2021/01/20	11	76.91	11	77.63	76.00	0	2,242	0.00%
2021/01/19	1	82.60	0	0.00	81.00	1	2,237	0.04%
2021/01/18	1	79.60	0	0.00	79.80	1	2,169	0.05%
2021/01/15	0	0.00	3	79.70	78.00	-3	2,147	-0.14%
2021/01/14	5	79.84	2	79.65	80.10	3	2,122	0.14%
2021/01/13	11	78.69	10	78.72	80.50	1	2,050	0.05%
2021/01/12	1	79.00	2	76.80	76.50	-1	1,950	-0.05%
2021/01/11	1	77.80	1	77.30	77.80	0	1,871	0.00%
2021/01/08	2	75.60	10	76.15	75.90	-8	1,773	-0.45%
2021/01/07	5	73.08	30	72.24	73.20	-25	1,668	-1.50%
2021/01/06	10	72.14	5	71.80	71.00	5	1,632	0.31%
2021/01/05	0	0.00	4	73.13	72.80	-4	1,582	-0.25%
2021/01/04	30	68.83	0	0.00	69.20	30	1,534	1.96%
2020/12/31	0	0.00	3	66.07	66.90	-3	1,533	-0.20%
2020/12/30	3	65.10	0	0.00	65.70	3	1,544	0.19%
2020/12/29	0	0.00	8	65.56	65.60	-8	1,570	-0.51%
2020/12/28	0	0.00	10	66.70	66.40	-10	1,577	-0.63%
2020/12/24	5	62.72	0.2	66.30	66.60	4.8	1,544	0.31%
2020/12/23	0	0.00	2	60.90	62.20	-2	1,515	-0.13%
2020/12/16	3	63.70	0	0.00	64.00	3	1,687	0.18%
2020/12/15	0	0.00	3	63.67	63.60	-3	1,722	-0.17%
2020/12/11	6	65.30	3	65.60	65.10	3	1,771	0.17%
2020/12/10	0	0.00	2	66.40	66.80	-2	1,775	-0.11%
2020/12/09	0	0.00	2	67.05	68.00	-2	1,783	-0.11%
2020/12/07	0	0.00	15	65.04	65.20	-15	1,836	-0.82%
2020/12/04	1	67.00	1	67.30	66.20	0	1,845	0.00%
2020/12/03	4	68.65	1	68.40	68.10	3	1,858	0.16%
2020/12/02	4	69.03	0	0.00	69.00	4	1,907	0.21%
2020/11/27	2	68.50	0	0.00	68.50	2	2,158	0.09%
2020/11/26	5	68.92	1	68.70	68.50	4	2,171	0.18%
2020/11/25	7	70.07	0	0.00	69.80	7	2,208	0.32%
2020/11/20	2	72.30	0	0.00	72.50	2	2,483	0.08%
2020/11/18	1	72.50	1	72.10	72.60	0	2,633	0.00%
2020/11/17	1	70.00	1	70.10	69.90	0	2,670	0.00%
2020/11/13	1	71.60	0	0.00	71.40	1	2,961	0.03%
2020/11/12	1	72.10	9	72.38	72.60	-8	3,064	-0.26%
2020/11/11	4	70.63	0	0.00	70.80	4	3,093	0.13%
2020/11/09	5	71.52	2	72.35	72.50	3	3,476	0.09%
2020/11/06	0	0.00	0.1	70.40	70.30	-0.1	3,626	0.00%
2020/11/05	1	69.30	1	69.90	70.50	0	3,703	0.00%
2020/11/04	2	68.10	2	68.15	70.20	0	3,816	0.00%
2020/11/03	0	0.00	1	70.20	70.10	-1	3,965	-0.03%
2020/11/02	1	69.20	1	69.80	69.40	0	4,225	0.00%
2020/10/30	12	72.40	2	71.65	70.00	10	4,575	0.22%
2020/10/29	1	70.00	0	0.00	71.80	1	4,606	0.02%
2020/10/28	3	72.10	0	0.00	72.10	3	4,669	0.06%
2020/10/27	6	72.87	1	73.20	73.20	5	4,725	0.11%
2020/10/23	0	0.00	1	76.00	77.40	-1	4,754	-0.02%
2020/10/22	3	74.80	6	74.43	75.40	-3	4,856	-0.06%
2020/10/20	4	78.40	0	0.00	78.20	4	5,179	0.08%
2020/10/16	2	79.35	4	79.05	78.50	-2	5,559	-0.04%
2020/10/14	1	83.00	0	0.00	82.20	1	5,931	0.02%
2020/10/12	7	83.90	0	0.00	82.00	7	6,012	0.12%
2020/10/06	0	0.00	2	84.70	84.60	-2	6,286	-0.03%
2020/09/29	1	80.00	0	0.00	79.80	1	6,440	0.02%
2020/09/28	2	80.60	0	0.00	80.50	2	6,591	0.03%
2020/09/25	9	79.98	8	81.83	78.60	1	6,757	0.01%
2020/09/24	8	82.98	9	82.66	82.00	-1	6,745	-0.01%
2020/09/23	1	85.90	0	0.00	86.20	1	6,811	0.01%
2020/09/18	0	0.00	2	83.50	85.50	-2	6,766	-0.03%
2020/09/17	1	83.20	1	83.60	82.80	0	6,736	0.00%
2020/09/16	2	81.50	0	0.00	80.70	2	6,693	0.03%
2020/09/11	1	82.60	1	80.20	80.20	0	6,689	0.00%
2020/09/10	2	88.35	2	88.10	88.40	0	6,660	0.00%
2020/09/09	0	0.00	4	83.90	88.80	-4	6,632	-0.06%
2020/09/07	4	90.10	1	93.10	88.00	3	6,598	0.05%
2020/09/03	2	93.80	4	94.18	91.50	-2	6,609	-0.03%
2020/09/01	3	91.27	2	92.10	92.10	1	6,443	0.02%
2020/08/31	4	91.53	2	92.10	92.60	2	6,441	0.03%
2020/08/28	3	92.03	3	92.27	90.00	0	6,398	0.00%
2020/08/27	2	90.70	0	0.00	91.00	2	6,363	0.03%
2020/08/26	4	91.35	10	92.24	90.70	-6	6,368	-0.09%
2020/08/25	5	89.20	1	90.20	90.30	4	6,208	0.06%
2020/08/21	2	83.10	1	84.00	84.00	1	6,181	0.02%
2020/08/20	11	83.11	1	84.40	79.20	10	6,418	0.16%
2020/08/19	7	89.33	8	90.11	87.80	-1	6,420	-0.02%
2020/08/18	3	87.53	19	86.80	88.30	-16	6,298	-0.25%
2020/08/17	23	88.06	2	90.00	90.10	21	6,207	0.34%
2020/08/14	5	85.48	4	85.63	85.40	1	6,119	0.02%
2020/08/13	3	85.77	4	86.40	85.50	-1	6,069	-0.02%
2020/08/12	5	83.54	5	84.52	86.80	0	5,730	0.00%
2020/08/11	6	85.08	10	85.98	82.50	-4	5,593	-0.07%
2020/08/10	4	85.98	0	0.00	86.40	4	5,506	0.07%
2020/08/07	4	83.63	17	84.99	86.50	-13	5,433	-0.24%
2020/08/06	13	83.91	0	0.00	82.50	13	5,272	0.25%
2020/08/05	3	82.57	9	80.84	83.50	-6	5,052	-0.12%
2020/08/04	3	77.50	7	78.20	78.00	-4	4,766	-0.08%
2020/08/03	10	78.04	7	77.84	77.20	3	4,866	0.06%
2020/07/31	15	75.91	14	76.59	77.00	1	4,933	0.02%
2020/07/30	5	73.92	0	0.00	74.50	5	4,915	0.10%
2020/07/29	2	70.50	3	70.70	73.30	-1	4,955	-0.02%
2020/07/27	9	76.66	3	79.17	75.40	6	5,000	0.12%
2020/07/24	3	77.00	4	74.90	74.90	-1	4,867	-0.02%
2020/07/23	6	76.50	5	76.30	77.60	1	4,965	0.02%
2020/07/22	8	77.20	6	76.65	77.60	2	4,881	0.04%
2020/07/21	2	75.65	25	74.82	77.00	-23	4,628	-0.50%
2020/07/16	1	70.00	0	0.00	71.30	1	4,378	0.02%
2020/07/15	0	0.00	1	71.50	70.60	-1	4,352	-0.02%
2020/07/10	1	67.70	2	69.20	66.70	-1	4,207	-0.02%
2020/07/09	2	72.40	1	73.00	71.40	1	4,240	0.02%
2020/07/08	1	71.80	6	72.25	72.20	-5	4,299	-0.12%
2020/07/07	4	71.43	10	71.53	72.20	-6	4,295	-0.14%
2020/07/06	13	70.62	9	69.20	70.40	4	4,208	0.10%
2020/07/03	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/07/02	7	65.13	2	65.65	65.00	5	4,194	0.12%
2020/07/01	4	62.43	3	65.30	64.40	1	4,143	0.02%
2020/06/29	0	0.00	1	58.40	58.80	-1	4,185	-0.02%
2020/06/24	2	60.30	0	0.00	59.80	2	4,207	0.05%
2020/06/22	3	61.40	4	61.40	61.00	-1	4,392	-0.02%
2020/06/19	4	61.63	0	0.00	61.60	4	4,397	0.09%
2020/06/18	0	0.00	2	60.35	60.70	-2	4,395	-0.05%
2020/06/11	0	0.00	3	60.50	59.80	-3	4,415	-0.07%
2020/06/10	0	0.00	4	63.45	62.40	-4	4,405	-0.09%
2020/06/09	3	64.83	2	64.80	64.70	1	4,361	0.02%
2020/06/08	3	65.70	5	66.16	65.30	-2	4,390	-0.05%
2020/06/05	0	0.00	2	67.20	67.30	-2	4,368	-0.05%
2020/06/04	1	66.50	1	66.30	65.20	0	4,362	0.00%
2020/06/03	24	65.63	23	65.67	66.20	1	4,372	0.02%
2020/06/02	4	67.45	2	68.50	66.00	2	4,372	0.05%
2020/05/29	1	67.00	1	65.70	65.60	0	4,350	0.00%
2020/05/28	14	68.16	11	67.43	66.60	3	4,328	0.07%
2020/05/27	43	68.53	19	69.24	67.60	24	4,271	0.56%
2020/05/26	4	66.10	3	66.77	67.20	1	4,066	0.02%
2020/05/22	1	63.50	0	0.00	61.70	1	3,945	0.03%
2020/05/21	2	64.70	0	0.00	64.90	2	3,911	0.05%
2020/05/19	0	0.00	1	61.80	61.60	-1	3,859	-0.03%
2020/05/15	0	0.00	5	61.50	61.40	-5	3,796	-0.13%
2020/05/14	5	61.70	0	0.00	61.50	5	3,775	0.13%
2020/05/11	1	65.80	5	65.70	65.60	-4	3,681	-0.11%
2020/05/08	4	67.28	4	67.55	66.90	0	3,618	0.00%
2020/05/07	2	67.30	6	66.22	68.50	-4	3,480	-0.11%
2020/05/05	3	64.90	6	65.00	64.30	-3	3,292	-0.09%
2020/05/04	2	63.20	4	63.53	63.60	-2	3,234	-0.06%
2020/04/30	17	63.80	14	64.41	64.70	3	3,185	0.09%
2020/04/29	5	62.02	5	62.22	62.00	0	3,067	0.00%
2020/04/28	6	59.52	6	60.45	61.00	0	2,958	0.00%
2020/04/27	2	56.60	4	56.35	56.60	-2	2,789	-0.07%
2020/04/24	2	54.40	0	0.00	54.20	2	2,753	0.07%
2020/04/22	11	52.47	35	52.83	53.50	-24	2,717	-0.88%
2020/04/21	18	52.19	2	53.60	52.80	16	2,683	0.60%
2020/04/20	1	55.80	0	0.00	55.80	1	2,588	0.04%
2020/04/17	8	57.60	5	57.78	55.80	3	2,571	0.12%
2020/04/16	6	59.17	2	59.00	59.70	4	2,489	0.16%
2020/04/15	5	58.48	4	58.58	58.20	1	2,439	0.04%
2020/04/14	8	57.81	5	59.54	60.00	3	2,385	0.13%
2020/04/13	2	57.55	2	58.20	56.50	0	2,306	0.00%
2020/04/10	3	54.90	3	55.87	55.90	0	2,201	0.00%
2020/04/09	13	54.97	14	55.47	55.80	-1	2,171	-0.05%
2020/04/08	2	54.35	4	55.80	56.00	-2	2,142	-0.09%
2020/04/07	1	49.45	0	0.00	51.40	1	2,035	0.05%
2020/04/01	0	0.00	2	46.60	47.85	-2	1,943	-0.10%
2020/03/31	2	44.70	3	46.70	46.90	-1	1,972	-0.05%
2020/03/27	2	44.80	5	45.06	44.00	-3	1,912	-0.16%
2020/03/26	10	42.50	4	42.78	43.30	6	1,835	0.33%
2020/03/24	1	35.70	0	0.00	35.85	1	1,729	0.06%
2020/03/20	0	0.00	1	34.50	34.40	-1	1,776	-0.06%
2020/03/19	0	0.00	1	31.50	31.50	-1	1,830	-0.05%
2020/03/12	1	40.05	15	40.45	40.25	-14	1,742	-0.80%
2020/03/11	5	46.60	7	46.61	44.50	-2	1,725	-0.12%
2020/03/10	4	45.58	6	47.35	47.75	-2	1,714	-0.12%
2020/03/09	5	49.20	0	0.00	47.20	5	1,697	0.29%
2020/03/06	5	50.98	1	51.60	50.40	4	1,678	0.24%
2020/03/05	10	52.60	3	53.47	52.80	7	1,678	0.42%
2020/03/04	0	0.00	1	52.30	50.70	-1	1,716	-0.06%
2020/03/03	4	53.20	2	53.20	52.70	2	1,705	0.12%
2020/03/02	3	54.43	1	53.20	52.40	2	1,703	0.12%
2020/02/27	8	59.84	6	57.03	55.70	2	1,676	0.12%
2020/02/26	1	57.30	18	59.71	61.00	-17	1,588	-1.07%
2020/02/25	2	54.90	2	55.50	55.50	0	1,527	0.00%
2020/02/21	2	56.30	0	0.00	55.30	2	1,711	0.12%
2020/02/19	0	0.00	4	57.60	56.90	-4	1,817	-0.22%
2020/02/18	2	56.90	0	0.00	57.20	2	1,875	0.11%
2020/02/17	1	57.30	0	0.00	57.00	1	1,947	0.05%
2020/02/14	2	57.80	0	0.00	58.60	2	2,300	0.09%
2020/02/13	2	57.80	7	59.01	57.50	-5	2,475	-0.20%
2020/02/05	2	56.00	4	55.25	55.60	-2	2,795	-0.07%
2020/02/03	0	0.00	2	53.90	56.00	-2	2,905	-0.07%
2020/01/31	5	59.20	2	61.60	58.30	3	2,903	0.10%
2020/01/17	4	67.90	0	0.00	67.90	4	3,055	0.13%
2020/01/16	1	68.50	6	68.70	68.50	-5	3,091	-0.16%
2020/01/15	0	0.00	2	68.50	68.50	-2	3,223	-0.06%
2020/01/13	0	0.00	6	68.20	68.80	-6	3,467	-0.17%
2020/01/10	4	66.43	0	0.00	67.00	4	3,537	0.11%
2020/01/09	0	0.00	5	67.30	67.30	-5	3,658	-0.14%
2020/01/08	6	65.65	1	66.40	65.50	5	3,880	0.13%
2020/01/07	5	66.80	5	66.24	66.30	0	4,145	0.00%
2020/01/06	4	68.10	4	68.90	68.20	0	4,181	0.00%
2020/01/03	4	70.45	0	0.00	69.60	4	4,258	0.09%
2020/01/02	8	71.20	3	71.27	71.30	5	4,338	0.12%
2019/12/31	1	70.00	3	69.77	69.80	-2	4,600	-0.04%
2019/12/30	7	69.39	4	69.85	69.70	3	4,824	0.06%
2019/12/27	3	69.40	0	0.00	68.80	3	4,959	0.06%
2019/12/26	2	71.80	6	71.17	70.00	-4	4,967	-0.08%
2019/12/25	4	69.00	4	69.55	69.90	0	4,939	0.00%
2019/12/24	2	67.70	8	67.30	68.00	-6	4,950	-0.12%
2019/12/18	0	0.00	1	69.10	67.90	-1	5,001	-0.02%
2019/12/17	5	70.26	0	0.00	69.30	5	5,055	0.10%
2019/12/16	5	69.92	8	70.09	69.10	-3	5,045	-0.06%
2019/12/12	2	67.10	0	0.00	67.00	2	5,167	0.04%
2019/12/10	3	68.50	0	0.00	67.90	3	5,279	0.06%
2019/12/09	9	69.21	4	69.05	68.40	5	5,358	0.09%
2019/12/06	6	68.63	4	69.05	68.40	2	5,432	0.04%
2019/12/05	0	0.00	6	67.92	68.00	-6	5,523	-0.11%
2019/12/04	3	66.80	1	67.20	67.00	2	5,722	0.03%
2019/12/03	1	67.80	0	0.00	67.00	1	5,912	0.02%
2019/12/02	0	0.00	1	69.00	67.90	-1	5,915	-0.02%
2019/11/29	6	68.47	5.1	69.17	67.00	0.9	5,902	0.01%
2019/11/28	4	65.95	4	66.80	67.00	0	5,850	0.00%
2019/11/27	1	66.80	0	0.00	66.40	1	5,873	0.02%
2019/11/26	4	67.15	9	67.60	66.90	-5	5,885	-0.08%
2019/11/25	7	66.71	6	66.87	67.00	1	5,917	0.02%
2019/11/22	3	66.37	0	0.00	66.00	3	5,943	0.05%
2019/11/21	9	66.10	11	65.85	66.50	-2	5,967	-0.03%
2019/11/20	11	66.41	2	66.60	65.50	9	5,980	0.15%
2019/11/19	3	70.73	0	0.00	69.50	3	5,980	0.05%
2019/11/18	5	72.50	0	0.00	71.10	5	6,028	0.08%
2019/11/15	0	0.00	8	72.56	72.90	-8	6,208	-0.13%
2019/11/14	2	71.10	2	71.00	71.30	0	6,279	0.00%
2019/11/13	16	75.00	8	72.86	71.60	8	6,309	0.13%
2019/11/12	0	0.00	4.1	75.98	76.30	-4.1	5,966	-0.07%
2019/11/11	4	70.25	3	69.97	69.40	1	5,812	0.02%
2019/11/08	2	68.40	5	70.88	71.80	-3	5,794	-0.05%
2019/11/07	2	69.50	4.1	71.41	68.40	-2.1	5,753	-0.04%
2019/11/06	6	71.20	0	0.00	71.00	6	5,755	0.10%
2019/11/05	4	71.98	4	71.58	71.00	0	5,742	0.00%
2019/11/04	5	71.06	0	0.00	70.70	5	5,714	0.09%
2019/11/01	4	70.50	4	69.55	70.40	0	5,671	0.00%
2019/10/31	1	66.50	6	66.30	66.10	-5	5,581	-0.09%
2019/10/30	3	67.87	1	67.70	67.40	2	5,579	0.04%
2019/10/29	2	67.55	2	67.10	67.90	0	5,573	0.00%
2019/10/28	2	68.55	4	68.60	67.90	-2	5,523	-0.04%
2019/10/25	4	71.38	2	70.00	69.30	2	5,519	0.04%
2019/10/23	2	73.30	2	72.15	70.60	0	5,442	0.00%
2019/10/22	3	71.27	2	70.45	71.70	1	5,363	0.02%
2019/10/21	0.9	69.60	10	70.14	69.80	-9.1	5,309	-0.17%
2019/10/18	5	73.16	3	72.57	72.20	2	5,239	0.04%
2019/10/17	6	71.65	2	71.65	72.50	4	5,170	0.08%
2019/10/16	9	71.90	6	71.55	73.20	3	5,059	0.06%
2019/10/15	12	70.84	8.2	70.38	71.30	3.8	4,887	0.08%
2019/10/14	0	0.00	11.1	64.90	64.90	-11.1	4,671	-0.24%
2019/10/09	8	59.89	3	58.73	59.00	5	4,675	0.11%
2019/10/08	1	61.70	1	60.50	59.70	0	4,651	0.00%
2019/10/07	7	63.53	7	62.94	60.50	0	4,646	0.00%
2019/10/04	5	59.22	24.2	60.33	60.30	-19.2	4,391	-0.44%
2019/10/03	1	55.20	3	56.23	57.90	-2	4,220	-0.05%
2019/10/02	0	0.00	1	54.50	54.20	-1	4,071	-0.02%
2019/10/01	4	53.18	6	53.47	53.80	-2	4,047	-0.05%
2019/09/27	1.1	50.83	3	52.30	52.60	-1.9	4,017	-0.05%
2019/09/26	2	52.15	1	52.10	52.10	1	3,990	0.03%
2019/09/25	2	51.70	4	51.85	52.00	-2	4,001	-0.05%
2019/09/24	3	52.80	3	52.90	52.80	0	4,039	0.00%
2019/09/23	1	52.50	0	0.00	52.10	1	4,010	0.02%
2019/09/20	1	52.80	2	53.50	52.30	-1	4,003	-0.02%
2019/09/19	3	50.83	3	51.40	51.40	0	3,970	0.00%
2019/09/18	2	51.80	9	51.77	52.00	-7	4,028	-0.17%
2019/09/17	8	51.40	1	50.20	50.30	7	4,031	0.17%
2019/09/16	0	0.00	4	55.60	55.40	-4	4,010	-0.10%
2019/09/11	4	55.60	8	55.34	55.60	-4	3,935	-0.10%
2019/09/10	8	55.83	12	55.22	54.20	-4	3,849	-0.10%
2019/09/09	5	54.60	1	54.20	56.50	4	3,764	0.11%
2019/09/06	27	52.48	8	52.96	54.80	19	3,642	0.52%
2019/09/05	2	51.75	4	51.80	51.80	-2	3,431	-0.06%
2019/09/03	0	0.00	1	46.65	46.90	-1	3,227	-0.03%
2019/09/02	1	45.70	0	0.00	46.20	1	3,230	0.03%
2019/08/30	0	0.00	16	46.32	46.35	-16	3,198	-0.50%
2019/08/29	1	46.30	1	46.35	47.05	0	3,158	0.00%
2019/08/28	4	46.73	1	47.10	47.05	3	3,126	0.10%
2019/08/27	2	47.75	1	47.60	48.10	1	3,077	0.03%
2019/08/26	0	0.00	5	46.79	45.50	-5	3,033	-0.16%
2019/08/23	2	49.88	0	0.00	48.20	2	2,992	0.07%
2019/08/22	2	48.70	14	49.41	49.70	-12	2,932	-0.41%
2019/08/21	10	47.50	2	47.73	47.55	8	2,797	0.29%
2019/08/20	18	49.26	18	49.96	46.55	0	2,726	0.00%
2019/08/19	4	45.36	21	46.70	47.75	-17	2,468	-0.69%
2019/08/16	2	43.45	2	43.43	43.45	0	2,348	0.00%
2019/08/15	0	0.00	4	41.80	41.30	-4	2,263	-0.18%
2019/08/14	0	0.00	2	42.55	41.90	-2	2,263	-0.09%
2019/08/13	7	42.36	8	41.94	41.50	-1	2,276	-0.04%
2019/08/12	2	41.80	5	42.19	41.20	-3	2,281	-0.13%
2019/08/08	6	42.23	6	41.71	42.05	0	2,258	0.00%
2019/08/07	2	40.63	0	0.00	40.45	2	2,263	0.09%
2019/08/06	3	35.92	2	38.20	38.00	1	2,234	0.04%
2019/08/05	4	40.33	2	40.33	38.45	2	2,185	0.09%
2019/08/01	3	42.77	3	42.73	43.00	0	2,165	0.00%
2019/07/30	0	0.00	25	41.87	41.60	-25	2,116	-1.18%
2019/07/29	2	44.85	1	44.25	43.90	1	2,072	0.05%
2019/07/25	2	44.48	2.1	44.15	43.70	-0.1	2,023	-0.01%
2019/07/24	2	45.15	2	44.70	44.80	0	2,013	0.00%
2019/07/23	3	44.63	18	44.87	44.80	-15	2,094	-0.72%
2019/07/22	0	0.00	2	41.98	41.70	-2	2,124	-0.09%
2019/07/19	2	42.15	0	0.00	41.80	2	2,264	0.09%
2019/07/18	1	40.50	0	0.00	41.30	1	2,345	0.04%
2019/07/17	10	41.76	1	42.75	41.30	9	2,464	0.37%
2019/07/16	3	44.50	3	43.85	43.85	0	2,531	0.00%
2019/07/15	12	42.68	3	42.27	44.20	9	2,655	0.34%
2019/07/12	9	41.26	2	41.15	41.80	7	2,629	0.27%
2019/07/11	10	40.13	6	40.81	40.85	4	2,606	0.15%
2019/07/10	2	38.05	6	38.37	38.85	-4	2,544	-0.16%
2019/07/09	6	37.88	1	37.70	37.40	5	2,544	0.20%
2019/07/05	6	37.35	16	36.93	36.95	-10	2,523	-0.40%
2019/07/02	1	37.35	6	36.78	36.85	-5	2,551	-0.20%
2019/07/01	0	0.00	6	37.24	36.90	-6	2,558	-0.23%
2019/06/27	1	37.20	1	36.65	36.25	0	2,747	0.00%
2019/06/26	0	0.00	2	36.53	37.00	-2	2,912	-0.07%
2019/06/25	1	38.00	0	0.00	37.30	1	2,898	0.03%
2019/06/24	1	36.55	2	36.58	37.30	-1	2,901	-0.03%
2019/06/21	21	35.76	1	36.55	35.55	20	2,888	0.69%
2019/06/20	7	34.29	6	34.75	34.75	1	2,792	0.04%
2019/06/19	1	32.05	0	0.00	31.60	1	2,813	0.04%
2019/06/13	2	32.20	0	0.00	32.25	2	2,964	0.07%
2019/06/11	1	33.60	3	33.23	32.80	-2	3,008	-0.07%
2019/06/10	5	32.96	3	33.17	33.05	2	2,997	0.07%
2019/06/06	0	0.00	1	31.20	31.05	-1	2,986	-0.03%
2019/06/04	1	31.60	0	0.00	31.70	1	3,015	0.03%
2019/05/28	6	31.18	6	30.96	31.50	0	3,082	0.00%
2019/05/27	6	30.66	6	30.40	30.40	0	3,092	0.00%
2019/05/24	1	31.55	1	31.40	31.40	0	3,131	0.00%
2019/05/23	5	32.26	5	32.04	31.60	0	3,135	0.00%
2019/05/22	4	33.16	5	32.93	32.95	-1	3,130	-0.03%
2019/05/21	2	34.30	1	34.40	34.30	1	3,134	0.03%
2019/05/20	3	32.03	1	34.10	33.10	2	3,162	0.06%
2019/05/17	3	34.75	7	32.61	31.80	-4	3,192	-0.13%
2019/05/16	2	36.30	3	35.48	35.15	-1	3,149	-0.03%
2019/05/15	4	37.00	2	36.40	36.65	2	3,143	0.06%
2019/05/14	1	33.30	3	34.67	35.50	-2	3,094	-0.06%
2019/05/08	2	37.58	0	0.00	36.10	2	3,143	0.06%
2019/04/30	0	0.00	1	37.65	37.65	-1	3,147	-0.03%
2019/04/29	8	38.91	31	38.58	36.15	-23	3,133	-0.73%
2019/04/26	37	40.13	76	40.45	40.15	-39	2,992	-1.30%
2019/04/25	60	43.47	2	44.98	40.50	58	2,833	2.05%
2019/04/24	1	46.30	1	45.80	44.70	0	2,682	0.00%
2019/04/23	30	45.82	2	45.35	45.35	28	2,588	1.08%
2019/04/22	19	51.21	1	53.00	49.20	18	2,485	0.72%
2019/04/19	19	57.06	13	54.98	54.20	6	2,378	0.25%
2019/04/18	1	63.10	0	0.00	60.20	1	2,243	0.04%
2019/04/17	1	60.10	1.1	60.48	60.60	-0.1	2,236	0.00%
2019/04/16	0	0.00	1	58.80	59.40	-1	2,308	-0.04%
2019/04/15	1	57.50	5	55.20	58.80	-4	2,311	-0.17%
2019/04/12	0	0.00	6	55.48	53.50	-6	2,273	-0.26%
2019/04/11	1	55.00	0	0.00	54.50	1	2,261	0.04%
2019/04/09	4	53.50	1	53.60	54.00	3	2,253	0.13%
2019/04/08	0	0.00	2	54.70	55.60	-2	2,254	-0.09%
2019/04/03	3	54.80	1	53.90	55.50	2	2,286	0.09%
2019/04/02	18	54.38	19	55.53	55.80	-1	2,310	-0.04%
2019/04/01	7	53.94	2	56.65	56.50	5	2,319	0.22%
2019/03/29	7	52.01	3	50.87	53.20	4	2,218	0.18%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	2	42.95	1	43.80	44.00	1	2,028	0.05%
2019/03/26	3	41.28	2	41.45	41.10	1	1,924	0.05%
2019/03/25	4	38.80	3	38.60	39.25	1	1,870	0.05%
2019/03/22	0	0.00	7	38.69	39.75	-7	1,831	-0.38%
2019/03/21	3	37.00	0	0.00	36.90	3	1,757	0.17%
2019/03/20	4	36.36	3	35.95	36.35	1	1,734	0.06%
2019/03/19	1	35.65	3	35.77	35.95	-2	1,694	-0.12%
2019/03/18	0	0.00	1	34.50	34.55	-1	1,625	-0.06%
2019/03/14	2	32.68	2	33.20	32.40	0	1,554	0.00%
2019/03/12	4	32.39	4	32.10	32.00	0	1,508	0.00%
2019/03/11	1	32.20	1	31.50	32.20	0	1,487	0.00%
2019/03/08	2	31.75	4	31.05	31.75	-2	1,465	-0.14%
2019/03/07	1	30.80	7	31.31	30.80	-6	1,452	-0.41%
2019/03/06	5	31.86	7	31.97	31.50	-2	1,432	-0.14%
2019/03/05	0	0.00	3	30.65	30.70	-3	1,375	-0.22%
2019/03/04	1	30.50	1	30.25	30.50	0	1,366	0.00%
2019/02/26	1	31.00	0	0.00	30.95	1	1,345	0.07%
2019/02/25	11	31.41	2	30.78	31.00	9	1,324	0.68%
2019/02/22	1	30.25	3	30.48	30.10	-2	1,268	-0.16%
2019/02/20	2	29.98	3	30.88	30.10	-1	1,241	-0.08%
2019/02/19	6	30.98	2	31.18	31.00	4	1,215	0.33%
2019/02/18	3	31.13	7	30.80	31.40	-4	1,164	-0.34%
2019/02/15	2	29.00	0	0.00	28.55	2	1,088	0.18%
2019/02/14	2	29.68	1	29.75	29.35	1	1,076	0.09%
2019/02/13	1	29.45	0	0.00	29.65	1	1,061	0.09%
2019/02/12	4	30.11	0	0.00	30.00	4	1,047	0.38%
2019/02/11	1	29.05	1	29.10	30.20	0	997	0.00%
2019/01/25	0	0.00	12	27.10	27.00	-12	935	-1.28%
2019/01/21	4	27.25	0	0.00	27.60	4	902	0.44%
2019/01/18	1	27.90	1	28.85	27.90	0	892	0.00%
2019/01/16	7	28.04	0	0.00	28.20	7	872	0.80%
2019/01/15	0	0.00	9	28.59	28.55	-9	861	-1.04%
2019/01/14	2	29.00	0	0.00	28.60	2	846	0.24%
2019/01/11	1	30.20	1	29.95	29.70	0	802	0.00%
2019/01/10	1	30.75	1	30.10	30.20	0	780	0.00%
2019/01/09	0	0.00	2	29.68	30.20	-2	724	-0.28%
2019/01/08	9	29.16	9	29.73	29.95	0	671	0.00%
2019/01/07	1	26.20	3	28.35	28.35	-2	555	-0.36%
2019/01/04	7	25.99	1	26.00	25.80	6	505	1.19%
2019/01/03	3	26.47	1	26.95	26.00	2	490	0.41%
2018/12/27	0	0.00	2	29.28	29.15	-2	436	-0.46%
2018/12/26	6	29.88	4	28.89	29.40	2	401	0.50%
2018/12/25	1	29.40	5	28.93	28.90	-4	348	-1.15%
2018/12/24	10	28.71	6	28.74	29.20	4	301	1.33%
2018/12/22	4	26.30	3	26.93	27.40	1	195	0.51%
2018/10/04	0	0.00	1	21.60	21.55	-1	73	-1.36%
2018/10/02	1	22.90	0	0.00	23.00	1	59	1.69%
2018/08/31	0	0.00	1	21.50	21.50	-1	49	-2.00%
2018/07/20	1	21.55	0	0.00	21.55	1	71	1.40%
2018/07/17	0	0.00	0	21.70	21.60	0	73	0.00%
2018/07/13	0	0.00	0	22.20	22.05	0	73	-0.03%
2018/04/10	0	26.90	0	0.00	26.90	0	229	0.01%
2018/03/31	0	0.00	1	27.80	27.10	-1	229	-0.44%
2018/03/30	3	26.90	2	27.23	27.30	1	207	0.48%
2018/03/19	0	0.00	1	25.00	24.90	-1	161	-0.62%
2018/03/06	0	23.65	0	0.00	23.65	0	139	0.00%