力致 (3483)-富邦-新營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	163.00	4	163.63	166.50	-3	4,657	-0.06%
2024/04/29	5	158.70	3	160.50	160.00	2	4,554	0.04%
2024/04/26	3	155.67	3	154.33	154.00	0	4,509	0.00%
2024/04/24	3	145.17	2	146.25	147.50	1	4,483	0.02%
2024/04/23	0	0.00	0.1	141.00	141.00	-0.1	4,486	0.00%
2024/04/22	0.1	138.00	0	0.00	138.00	0.1	4,521	0.00%
2024/04/19	0	0.00	12	138.38	140.50	-12	4,527	-0.27%
2024/04/17	2	136.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	11	135.82	0	0.00	135.00	11	4,523	0.24%
2024/04/15	0	0.00	5	144.50	144.50	-5	4,502	-0.11%
2024/04/11	5.5	146.36	6	147.50	146.00	-0.5	4,536	-0.01%
2024/04/03	6	153.00	0	0.00	152.50	6	4,757	0.13%
2024/04/02	0	0.00	2	149.00	150.00	-2	4,921	-0.04%
2024/04/01	4	154.00	2	153.00	153.00	2	5,034	0.04%
2024/03/26	1	157.50	0	0.00	157.50	1	5,105	0.02%
2024/03/25	0.3	161.50	1	163.50	161.00	-0.7	5,076	-0.01%
2024/03/20	2	150.00	2	149.00	149.50	0	5,019	0.00%
2024/03/19	1	147.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	2	146.00	2	146.50	147.00	0	4,999	0.00%
2024/03/15	2.5	145.90	2	145.00	146.00	0.5	4,996	0.01%
2024/03/14	3.5	146.14	3	150.67	145.00	0.5	5,034	0.01%
2024/03/13	4	153.00	2	151.50	151.50	2	4,992	0.04%
2024/03/12	2	158.00	2	160.00	158.50	0	4,989	0.00%
2024/03/11	3	155.50	3	154.00	154.50	0	4,970	0.00%
2024/03/08	2	160.75	1	160.50	157.50	1	4,947	0.02%
2024/03/07	3.1	167.08	0	0.00	164.00	3.1	4,979	0.06%
2024/03/06	1	173.50	2	177.50	168.00	-1	4,946	-0.02%
2024/03/05	2	168.50	3	171.67	171.50	-1	4,725	-0.02%
2024/03/04	1.5	172.17	3	172.00	169.00	-1.5	4,744	-0.03%
2024/03/01	2	171.00	0	0.00	170.50	2	4,736	0.04%
2024/02/29	1	171.00	2	172.25	171.50	-1	4,729	-0.02%
2024/02/27	1	163.00	2	163.50	167.00	-1	4,754	-0.02%
2024/02/26	0	0.00	4	165.13	164.50	-4	5,015	-0.08%
2024/02/23	4	167.25	0	0.00	165.00	4	5,335	0.07%
2024/02/22	1	173.50	3	168.84	170.00	-2	5,731	-0.04%
2024/02/21	1	170.99	2	172.50	169.50	-1	5,855	-0.02%
2024/02/20	11	170.68	6	168.92	171.50	5	5,895	0.08%
2024/02/19	1	172.50	0	0.00	170.50	1	5,869	0.02%
2024/02/16	2	176.00	2	175.25	176.00	0	5,848	0.00%
2024/02/15	1	171.50	8	180.32	182.50	-7	5,754	-0.12%
2024/02/05	8	177.24	2.2	172.98	166.00	5.9	5,645	0.10%
2024/02/02	2	171.50	6	171.17	172.00	-4	5,433	-0.07%
2024/01/31	1	163.50	1	162.00	163.00	0	5,470	0.00%
2024/01/30	0.1	167.00	0	0.00	165.00	0.1	5,479	0.00%
2024/01/29	1	160.50	0	0.00	161.50	1	5,422	0.02%
2024/01/26	1	161.50	0	0.00	156.50	1	5,442	0.02%
2024/01/25	0	0.00	1	163.50	162.50	-1	5,474	-0.02%
2024/01/24	2	166.75	3	168.83	165.00	-1	5,440	-0.02%
2024/01/23	1	161.50	0.1	163.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	3	162.00	163.50	-3	5,216	-0.06%
2024/01/19	1	157.00	0	0.00	156.00	1	5,153	0.02%
2024/01/16	0	0.00	2	159.75	161.00	-2	5,166	-0.04%
2024/01/15	1	157.50	1	156.00	157.50	0	5,209	0.00%
2024/01/11	1	152.00	1	153.00	153.00	0	5,283	0.00%
2024/01/09	0.1	153.50	0	0.00	153.00	0.1	5,493	0.00%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	158.00	3	157.50	157.00	-2	5,926	-0.03%
2024/01/03	0	0.00	2	160.00	163.50	-2	6,308	-0.03%
2023/12/29	1	158.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	1	162.00	2	161.25	160.50	-1	6,370	-0.02%
2023/12/27	3	159.00	4	157.63	159.00	-1	6,234	-0.02%
2023/12/26	1	151.50	0	0.00	152.50	1	6,193	0.02%
2023/12/22	3	155.83	1	153.00	152.00	2	6,234	0.03%
2023/12/21	3	151.50	0	0.00	151.00	3	6,247	0.05%
2023/12/19	2	143.25	2	144.75	150.50	0	6,254	0.00%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	151.00	0	0.00	151.50	2	6,347	0.03%
2023/12/12	1	150.50	1	151.00	149.00	0	6,376	0.00%
2023/12/11	2	150.75	4	149.75	150.50	-2	6,421	-0.03%
2023/12/08	1	155.50	1	155.00	155.00	0	6,413	0.00%
2023/12/07	3	155.33	5	156.40	152.50	-2	6,428	-0.03%
2023/12/06	1	158.50	0	0.00	159.00	1	6,474	0.02%
2023/12/04	1	160.00	4.2	160.56	158.50	-3.2	6,836	-0.05%
2023/12/01	1	165.50	0	0.00	165.50	1	6,804	0.01%
2023/11/29	1	161.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	1.2	162.53	0	0.00	162.50	1.2	6,876	0.02%
2023/11/27	0	0.00	1	159.00	158.50	-1	6,860	-0.01%
2023/11/24	5	160.20	5	163.10	159.00	0	6,864	0.00%
2023/11/23	4	165.25	10	173.05	162.50	-6	6,816	-0.09%
2023/11/22	2	170.75	3.1	168.25	176.00	-1.1	6,667	-0.02%
2023/11/21	117	162.86	106	160.68	167.00	11	6,469	0.17%	大買/大賣/
2023/11/20	1	154.50	1	153.50	155.00	0	6,280	0.00%
2023/11/17	1	149.50	1	149.00	146.50	0	6,331	0.00%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/14	0.1	146.50	1	145.00	145.00	-0.9	7,084	-0.01%
2023/11/13	0	0.00	1	142.50	145.00	-1	7,386	-0.01%
2023/11/10	6	143.08	3	144.67	143.00	3	7,681	0.04%
2023/11/09	14	154.46	14	154.96	151.50	0	7,907	0.00%
2023/11/08	4	149.63	5	149.90	150.00	-1	8,067	-0.01%
2023/11/07	2	147.50	0	0.00	148.00	2	8,241	0.02%
2023/11/06	1	152.50	1	146.50	146.00	0	9,352	0.00%
2023/11/03	5	147.80	3	146.67	147.00	2	9,663	0.02%
2023/11/02	2	143.50	0	0.00	146.00	2	9,627	0.02%
2023/10/31	2	133.25	0	0.00	132.00	2	9,595	0.02%
2023/10/24	1	136.00	5	136.90	138.00	-4	9,593	-0.04%
2023/10/23	8	145.56	6	143.17	137.50	2	9,575	0.02%
2023/10/20	2	143.50	2.2	142.97	143.50	-0.2	9,546	0.00%
2023/10/19	4	144.25	8	142.81	145.50	-4	9,627	-0.04%
2023/10/18	0	0.00	5	147.30	147.00	-5	9,612	-0.05%
2023/10/17	16	148.56	15	146.43	148.50	1	9,610	0.01%
2023/10/16	50	157.50	50	158.50	153.50	0	9,779	0.00%
2023/10/13	20	154.25	16	153.16	153.00	4	10,092	0.04%
2023/10/12	60.2	152.05	60	152.86	154.00	0.2	9,938	0.00%
2023/10/11	7	143.29	5	143.60	144.00	2	9,730	0.02%
2023/10/06	61	145.33	59	146.03	141.00	2	9,612	0.02%
2023/10/03	0	0.00	6	135.50	135.00	-6	9,490	-0.06%
2023/10/02	5	141.50	5.1	140.96	139.00	-0.1	9,503	0.00%
2023/09/28	0	0.00	1	136.00	137.00	-1	9,489	-0.01%
2023/09/21	0	0.00	2	127.75	129.00	-2	9,794	-0.02%
2023/09/19	1	136.00	0	0.00	131.50	1	9,769	0.01%
2023/09/18	0	0.00	4	135.75	135.50	-4	9,837	-0.04%
2023/09/15	6	139.00	0	0.00	138.00	6	10,086	0.06%
2023/09/14	1	139.50	0	0.00	139.50	1	10,040	0.01%
2023/09/13	2	130.75	1	133.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	1	135.00	135.00	-1	9,979	-0.01%
2023/09/11	3	134.00	3	133.67	133.50	0	10,056	0.00%
2023/09/08	17	146.00	13	145.27	142.00	4	9,998	0.04%
2023/09/05	3	143.67	1	143.00	143.50	2	9,646	0.02%
2023/09/04	0.1	136.00	0	0.00	137.50	0.1	9,586	0.00%
2023/08/31	0	0.00	1	136.00	136.00	-1	9,819	-0.01%
2023/08/30	0	135.00	0	0.00	135.00	0	9,962	0.00%
2023/08/29	1	134.00	1	131.50	134.00	0	9,925	0.00%
2023/08/28	2	132.50	1	131.50	133.00	1	9,872	0.01%
2023/08/25	1	137.50	6	139.33	140.00	-5	9,703	-0.05%
2023/08/24	7	146.29	1	145.45	140.00	6	9,554	0.06%
2023/08/23	3	146.83	3	146.67	144.00	0	9,286	0.00%
2023/08/22	32	151.45	36	151.78	150.50	-4	9,063	-0.04%
2023/08/21	57	152.11	55	154.06	152.00	2	8,852	0.02%
2023/08/18	4	147.88	2	143.75	143.00	2	8,423	0.02%
2023/08/17	4	146.13	3	148.00	146.00	1	8,180	0.01%
2023/08/16	7	141.50	7	143.21	145.00	0	7,821	0.00%
2023/08/15	1	138.00	1	137.50	136.00	0	7,426	0.00%
2023/08/14	1	135.00	6	132.50	132.50	-5	7,093	-0.07%
2023/08/11	7	154.64	0	0.00	146.50	7	6,715	0.10%
2023/08/10	25	159.06	25	160.04	162.50	0	6,461	0.00%
2023/08/09	4	154.25	3.1	156.05	158.00	0.9	5,326	0.02%
2023/07/28	0	0.00	0.3	148.50	164.00	-0.3	5,450	0.00%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/24	0	162.00	2	153.50	158.00	-2	5,275	-0.04%
2023/07/20	40	136.50	41	136.93	138.00	-1	5,098	-0.02%
2023/07/19	8	132.63	9	133.50	133.00	-1	5,039	-0.02%
2023/07/18	35	123.89	37	122.16	126.50	-2	4,709	-0.04%
2023/07/14	0	0.00	0	109.50	109.50	0	4,123	0.00%
2023/07/11	3	91.23	1	89.00	90.50	2	3,940	0.05%
2023/07/10	7	86.80	7	87.73	87.50	0	3,896	0.00%
2023/07/07	1	88.20	1	88.90	87.50	0	3,883	0.00%
2023/07/06	1	92.60	6	91.40	90.00	-5	3,837	-0.13%
2023/07/04	0	0.00	1	92.30	91.00	-1	3,712	-0.03%
2023/07/03	10	92.53	4	91.88	91.10	6	3,614	0.17%
2023/06/30	1	86.40	4	89.28	88.30	-3	3,438	-0.09%
2023/06/28	1	82.10	0	0.00	82.20	1	3,432	0.03%
2023/06/27	0	0.00	3	82.00	80.80	-3	3,425	-0.09%
2023/06/26	1	88.00	1	87.70	87.40	0	3,399	0.00%
2023/06/21	1	88.00	8	86.85	88.30	-7	3,312	-0.21%
2023/06/15	1	83.90	0	84.33	83.50	1	3,147	0.03%
2023/06/14	0	0.00	0	82.00	82.20	0	3,022	0.00%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/09	1	78.90	1	79.50	80.20	0	2,873	0.00%
2023/06/08	0	0.00	0.1	82.50	81.50	-0.1	2,795	0.00%
2023/06/07	0	0.00	1	78.40	83.80	-1	2,707	-0.04%
2023/06/06	4.1	79.06	3	77.80	77.50	1.1	2,512	0.04%
2023/05/25	0	0.00	1	74.50	75.00	-1	2,093	-0.05%
2023/05/22	1	72.70	0	0.00	72.70	1	1,997	0.05%
2023/05/15	1	70.10	0	0.00	70.00	1	1,994	0.05%
2023/05/12	0	0.00	4	70.88	72.30	-4	1,982	-0.20%
2023/05/11	5	76.80	8	74.98	73.60	-3	1,944	-0.15%
2023/05/10	7	78.74	6	78.73	77.00	1	1,880	0.05%
2023/05/09	6	79.23	2	79.20	79.10	4	1,782	0.22%
2023/05/08	0	0.00	5	74.30	77.30	-5	1,391	-0.36%
2023/05/02	1	68.90	0	0.00	69.20	1	1,282	0.08%
2023/04/21	1	67.00	0	0.00	68.00	1	1,234	0.08%
2023/04/19	0	0.00	2	73.25	72.60	-2	1,177	-0.17%
2023/04/17	0	71.00	0	0.00	72.30	0	1,121	0.00%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/10	0	0.00	1	71.00	71.60	-1	1,054	-0.09%
2023/04/07	0	0.00	1	71.00	70.50	-1	1,032	-0.10%
2023/03/30	2	74.05	2	73.70	72.60	0	984	0.00%
2023/03/28	1	70.20	0	0.00	69.20	1	805	0.12%
2023/03/27	6	71.92	0	0.00	70.10	6	779	0.77%
2023/03/24	5	70.00	4.2	69.50	70.00	0.8	711	0.11%
2023/03/23	10.2	69.82	16	70.48	71.00	-5.8	686	-0.85%
2023/03/22	4	67.80	0	0.00	68.80	4	548	0.73%
2023/02/14	0	0.00	1	61.00	60.80	-1	509	-0.20%
2023/02/03	0	0.00	1	59.70	59.40	-1	473	-0.21%
2023/02/01	0	0.00	1	57.40	59.60	-1	439	-0.23%
2023/01/03	0	52.58	0	0.00	52.60	0	428	0.00%
2022/12/12	0	55.80	0	0.00	55.90	0	448	0.00%
2022/12/07	1	59.30	1	60.00	57.60	0	433	0.00%
2022/12/05	0	0.00	2	59.45	59.40	-2	399	-0.50%
2022/12/02	2	58.50	0	0.00	58.30	2	376	0.53%
2022/11/11	0	0.00	10	52.20	50.80	-10	284	-3.51%
2022/11/10	7	51.70	0	0.00	51.00	7	276	2.53%
2022/11/09	3	49.35	0	0.00	52.30	3	258	1.16%
2022/10/26	0	0.00	1	43.85	44.00	-1	253	-0.39%
2022/10/25	1	44.20	0	0.00	44.35	1	253	0.39%
2022/09/28	1	51.00	0	0.00	47.00	1	283	0.35%
2022/09/23	1	55.20	0	0.00	54.50	1	291	0.34%
2022/09/08	0	0.00	4	57.70	57.60	-4	340	-1.17%
2022/09/05	0	0.00	6	59.70	59.10	-6	354	-1.69%
2022/08/26	0	0.00	3	63.10	63.00	-3	368	-0.81%
2022/08/04	1	55.60	0	0.00	55.60	1	420	0.24%
2022/06/21	1	66.80	0	0.00	67.20	1	892	0.11%
2022/06/17	1	68.90	0	0.00	69.30	1	912	0.11%
2022/06/13	0	0.00	1	72.40	73.40	-1	907	-0.11%
2022/05/20	0	0.00	1	71.60	73.20	-1	985	-0.10%
2022/05/18	0	0.00	1	72.40	72.20	-1	988	-0.10%
2022/05/13	1	69.20	0	0.00	69.00	1	1,023	0.10%
2022/04/29	1	73.90	0	0.00	72.80	1	1,130	0.09%
2022/04/28	0	0.00	1	73.20	72.60	-1	1,147	-0.09%
2022/04/27	1	72.40	0	0.00	73.00	1	1,153	0.09%
2022/04/25	1	75.00	0	0.00	74.90	1	1,157	0.09%
2022/04/22	0	0.00	1	77.00	77.00	-1	1,165	-0.09%
2022/04/19	0	0.00	1	79.60	79.00	-1	1,198	-0.08%
2022/04/15	1	80.70	1	80.30	80.10	0	1,240	0.00%
2022/04/13	0	0.00	2	83.50	83.40	-2	1,257	-0.16%
2022/04/12	1	81.10	1	82.10	83.40	0	1,263	0.00%
2022/04/11	3	83.30	0	0.00	83.10	3	1,252	0.24%
2022/04/07	1	87.40	0	0.00	86.40	1	1,193	0.08%
2022/04/06	0	0.00	0	89.70	88.90	0	1,156	0.00%
2022/04/01	3	88.57	7	88.91	89.30	-4	1,112	-0.36%
2022/03/31	1	85.00	0	0.00	86.50	1	1,038	0.10%
2022/03/18	0	0.00	1	77.00	77.00	-1	1,275	-0.08%
2022/03/15	0	74.20	0	0.00	74.30	0	1,485	0.00%
2022/03/11	0	75.60	0	0.00	75.70	0	1,624	0.00%
2022/03/07	1	75.90	0	0.00	75.80	1	2,543	0.04%
2022/03/04	1	79.40	0	0.00	79.50	1	2,806	0.04%
2022/02/24	0	79.33	0	0.00	79.20	0	3,294	0.00%
2022/02/07	3	84.10	0	0.00	84.80	3	3,768	0.08%
2022/01/12	2	82.00	0	0.00	80.20	2	3,699	0.05%
2022/01/11	0	0.00	2	82.60	82.00	-2	3,687	-0.05%
2022/01/05	1	90.10	0	0.00	88.40	1	3,644	0.03%
2022/01/03	1	91.70	1	90.70	90.60	0	3,699	0.00%
2021/12/28	0	0.00	1	90.30	90.20	-1	3,751	-0.03%
2021/12/27	1	90.70	0	0.00	90.70	1	3,778	0.03%
2021/12/23	0	0.00	1	94.90	92.60	-1	3,750	-0.03%
2021/12/22	1	90.30	5	89.40	93.40	-4	3,668	-0.11%
2021/12/17	1	87.70	3	88.53	88.10	-2	3,553	-0.06%
2021/12/16	2	88.60	1	89.70	87.50	1	3,522	0.03%
2021/12/14	2	87.10	0	0.00	87.20	2	3,468	0.06%
2021/12/10	1	92.40	0	0.00	91.50	1	3,420	0.03%
2021/12/09	9	96.23	4	96.10	94.20	5	3,357	0.15%
2021/12/08	0	0.00	1	102.50	98.80	-1	3,259	-0.03%
2021/12/07	4	99.58	1	100.00	99.70	3	3,216	0.09%
2021/12/06	3	102.83	54	103.98	103.00	-51	3,132	-1.63%
2021/12/03	134	105.20	82	104.74	105.00	52	2,971	1.75%	大買/
2021/12/02	12	105.00	7	105.43	101.00	5	2,841	0.18%
2021/12/01	75	102.61	70	103.09	103.00	5	2,660	0.19%
2021/11/30	44	97.10	50	97.33	98.10	-6	2,197	-0.27%
2021/11/29	6	89.75	3	88.63	91.30	3	1,933	0.16%
2021/11/26	0	0.00	6	97.07	93.00	-6	1,888	-0.32%
2021/11/25	7	95.93	1	96.20	97.00	6	1,821	0.33%
2021/11/24	19	98.18	13	98.88	97.00	6	1,756	0.34%
2021/11/23	8	96.64	8	96.90	93.50	0	1,586	0.00%
2021/11/19	4	90.98	1	91.00	92.00	3	1,311	0.23%
2021/11/17	1	77.00	0	0.00	77.60	1	939	0.11%
2021/11/10	0	0.00	6	73.70	73.40	-6	938	-0.64%
2021/11/01	6	75.43	0	0.00	75.20	6	987	0.61%
2021/09/15	5	80.40	5	77.92	75.30	0	1,802	0.00%
2021/07/19	12	112.17	15	111.07	109.50	-3	2,850	-0.11%
2021/07/16	3	107.50	4	105.38	107.50	-1	2,798	-0.04%
2021/07/14	1	106.00	5	101.70	101.50	-4	2,897	-0.14%
2021/07/13	7	98.90	18	99.82	100.50	-11	2,776	-0.40%
2021/07/08	0	0.00	3	91.13	92.80	-3	2,879	-0.10%
2021/07/02	1	88.00	0	0.00	87.80	1	3,248	0.03%
2021/07/01	1	88.40	1	89.50	88.00	0	3,366	0.00%
2021/06/28	1	87.80	0	0.00	88.00	1	3,869	0.03%
2021/06/23	1	90.00	0	0.00	89.60	1	4,010	0.02%
2021/06/22	3	89.20	0	0.00	88.60	3	4,093	0.07%
2021/06/17	0	0.00	2	93.00	93.30	-2	4,036	-0.05%
2021/06/15	1	92.00	1	92.70	92.70	0	4,098	0.00%
2021/06/09	0	0.00	1	92.00	89.00	-1	4,316	-0.02%
2021/06/07	2	87.10	0.2	88.10	88.60	1.8	4,724	0.04%
2021/06/04	2	89.15	1	88.00	88.00	1	5,022	0.02%
2021/06/03	0	0.00	2	90.60	91.80	-2	5,016	-0.04%
2021/06/02	1	94.00	0	96.80	92.40	1	5,037	0.02%
2021/06/01	0	0.00	1	93.50	92.40	-1	4,977	-0.02%
2021/05/31	2	92.80	0	0.00	92.70	2	4,973	0.04%
2021/05/28	0.1	90.05	0	0.00	89.10	0.1	4,974	0.00%
2021/05/27	1	90.40	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	93.50	0	0.00	93.20	1	5,020	0.02%
2021/05/25	1	92.60	2	91.75	93.50	-1	5,013	-0.02%
2021/05/17	1	75.30	0	0.00	74.40	1	5,612	0.02%
2021/05/14	1	81.70	1	80.80	80.20	0	5,842	0.00%
2021/05/13	4	79.00	3	82.00	81.50	1	5,897	0.02%
2021/05/12	1	82.20	1	85.50	79.40	0	5,836	0.00%
2021/05/11	2	90.15	0	0.00	88.20	2	5,776	0.03%
2021/05/10	0.1	98.60	0	0.00	97.90	0.1	5,741	0.00%
2021/05/06	1	102.00	1	101.00	98.40	0	5,703	0.00%
2021/05/05	1	99.20	0	0.00	99.90	1	5,670	0.02%
2021/05/04	7	103.86	1	102.00	101.50	6	5,632	0.11%
2021/05/03	4	113.38	5	112.50	111.50	-1	5,593	-0.02%
2021/04/29	10	118.55	3	120.33	120.50	7	5,597	0.13%
2021/04/28	0	0.00	4	118.50	118.50	-4	5,589	-0.07%
2021/04/27	0	0.00	1	120.50	118.50	-1	5,605	-0.02%
2021/04/23	1	122.50	1	126.50	124.00	0	5,628	0.00%
2021/04/22	5	131.60	0	0.00	123.00	5	5,613	0.09%
2021/04/21	60	134.94	61	135.04	133.50	-1	5,558	-0.02%
2021/04/20	6	127.50	7	128.50	130.50	-1	5,448	-0.02%
2021/04/16	1	127.00	1	122.00	121.50	0	5,522	0.00%
2021/04/15	1	120.00	3	122.17	125.00	-2	5,592	-0.04%
2021/04/14	4	115.75	2	113.00	116.00	2	5,564	0.04%
2021/04/13	3	123.67	2	127.75	120.00	1	5,539	0.02%
2021/04/12	2	131.00	2	130.50	124.50	0	5,574	0.00%
2021/04/09	4	131.00	2	130.25	128.50	2	5,538	0.04%
2021/04/08	19	136.24	29	134.83	136.50	-10	5,427	-0.18%
2021/04/07	116	124.25	112	127.54	127.50	4	5,213	0.08%	大買/大賣/
2021/04/01	5	123.70	5	124.20	118.50	0	5,014	0.00%
2021/03/31	52	116.79	58	119.90	123.50	-6	4,871	-0.12%
2021/03/30	10	112.75	5	112.50	112.50	5	4,673	0.11%
2021/03/29	1	111.00	0	0.00	110.50	1	4,642	0.02%
2021/03/26	1	109.50	0	0.00	109.50	1	4,574	0.02%
2021/03/25	3	109.17	5	108.70	106.50	-2	4,530	-0.04%
2021/03/22	1	104.00	0	0.00	104.50	1	4,425	0.02%
2021/03/19	0	0.00	1	107.00	106.50	-1	4,403	-0.02%
2021/03/16	1	101.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	3	105.33	0	0.00	101.00	3	4,202	0.07%
2021/03/12	1	110.50	2	108.25	108.00	-1	4,058	-0.02%
2021/03/11	9	109.61	10	110.70	116.00	-1	3,863	-0.03%
2021/03/10	13	111.31	12	110.75	105.50	1	3,656	0.03%
2021/03/09	2	109.00	2	109.00	108.50	0	3,345	0.00%
2021/03/08	11	113.27	11	114.00	111.00	0	3,316	0.00%
2021/02/26	0	0.00	3	105.00	112.00	-3	3,245	-0.09%
2021/02/25	3	109.00	0	0.00	108.50	3	3,203	0.09%
2021/02/24	1	104.00	5	107.20	105.00	-4	3,189	-0.13%
2021/02/23	5	112.00	0	0.00	112.50	5	3,132	0.16%
2021/02/22	55	112.75	55	112.93	113.00	0	3,107	0.00%
2021/02/19	9	105.67	9	105.56	103.00	0	2,950	0.00%
2021/02/18	6	103.08	1	102.50	104.00	5	2,701	0.19%
2021/02/17	0	0.00	0.3	94.70	94.70	-0.3	2,564	-0.01%
2021/02/05	51	85.95	51.2	87.04	86.10	-0.2	2,517	-0.01%
2021/02/04	60	80.77	60	80.46	80.80	0	2,348	0.00%
2021/01/26	0	0.00	5	77.44	77.10	-5	2,335	-0.21%
2021/01/25	5	79.74	0	0.00	80.40	5	2,312	0.22%
2021/01/19	1.2	80.12	3	79.77	81.00	-1.8	2,237	-0.08%
2021/01/18	0	0.00	3	78.20	79.80	-3	2,169	-0.14%
2021/01/14	1	79.30	1	80.00	80.10	0	2,122	0.00%
2021/01/13	0	0.00	4	79.43	80.50	-4	2,050	-0.20%
2021/01/11	0	0.00	2.2	77.97	77.80	-2.2	1,871	-0.12%
2021/01/08	2	77.30	5	75.87	75.90	-3	1,773	-0.17%
2021/01/07	3	73.37	0	73.00	73.20	3	1,668	0.18%
2021/01/05	0	0.00	3	71.10	72.80	-3	1,582	-0.19%
2020/12/30	1	65.10	0	0.00	65.70	1	1,544	0.06%
2020/12/25	2	67.65	2	68.00	67.70	0	1,576	0.00%
2020/12/21	1	62.30	0	0.00	62.60	1	1,583	0.06%
2020/12/07	4	64.78	1	65.00	65.20	3	1,836	0.16%
2020/12/04	0.3	66.30	0	0.00	66.20	0.3	1,845	0.01%
2020/12/03	0	0.00	0.1	68.10	68.10	-0.1	1,858	-0.01%
2020/12/01	1	68.80	0	0.00	68.30	1	1,952	0.05%
2020/11/27	1	68.60	1	69.00	68.50	0	2,158	0.00%
2020/11/26	1	68.70	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	69.90	0	0.00	69.80	1	2,208	0.05%
2020/11/23	0	0.00	1	73.30	72.60	-1	2,305	-0.04%
2020/11/18	0	0.00	0.2	71.10	72.60	-0.2	2,633	-0.01%
2020/10/29	1	70.20	0	0.00	71.80	1	4,606	0.02%
2020/10/27	0	0.00	1	72.50	73.20	-1	4,725	-0.02%
2020/10/26	1	76.80	0	0.00	76.40	1	4,723	0.02%
2020/10/19	0	0.00	1	79.50	79.10	-1	5,301	-0.02%
2020/10/16	1	79.00	0	0.00	78.50	1	5,559	0.02%
2020/10/07	1	84.50	0	0.00	84.20	1	6,247	0.02%
2020/09/23	0	0.00	4	86.00	86.20	-4	6,811	-0.06%
2020/09/21	0	0.00	1	87.40	86.60	-1	6,810	-0.01%
2020/09/18	5	84.50	0	0.00	85.50	5	6,766	0.07%
2020/09/15	0	0.00	1	81.90	81.10	-1	6,693	-0.01%
2020/09/14	1	81.10	0	0.00	81.40	1	6,695	0.01%
2020/09/10	0	0.00	1	88.80	88.40	-1	6,660	-0.02%
2020/09/09	1	86.30	4	86.70	88.80	-3	6,632	-0.05%
2020/09/04	1	91.30	2	90.40	91.00	-1	6,575	-0.02%
2020/09/03	4	94.73	0	0.00	91.50	4	6,609	0.06%
2020/08/31	5	91.64	5	92.30	92.60	0	6,441	0.00%
2020/08/27	0	0.00	1	90.00	91.00	-1	6,363	-0.02%
2020/08/26	1	90.60	1	91.40	90.70	0	6,368	0.00%
2020/08/21	1	84.30	1	83.20	84.00	0	6,181	0.00%
2020/08/20	0	0.00	1	80.80	79.20	-1	6,418	-0.02%
2020/08/19	5	90.74	7	89.99	87.80	-2	6,420	-0.03%
2020/08/18	2	87.95	0	0.00	88.30	2	6,298	0.03%
2020/08/17	2	88.75	0	0.00	90.10	2	6,207	0.03%
2020/08/14	0	0.00	2	84.85	85.40	-2	6,119	-0.03%
2020/08/13	11	88.95	13	90.08	85.50	-2	6,069	-0.03%
2020/08/12	2	82.85	8	87.15	86.80	-6	5,730	-0.10%
2020/08/11	0	0.00	4	86.55	82.50	-4	5,593	-0.07%
2020/08/10	4	86.05	0	0.00	86.40	4	5,506	0.07%
2020/08/07	1	84.50	2	85.75	86.50	-1	5,433	-0.02%
2020/08/06	5	85.42	0	0.00	82.50	5	5,272	0.09%
2020/08/05	0	0.00	5.1	82.09	83.50	-5.1	5,052	-0.10%
2020/08/04	1	77.80	1	78.00	78.00	0	4,766	0.00%
2020/07/31	0	0.00	2	77.00	77.00	-2	4,933	-0.04%
2020/07/30	1	73.90	0	0.00	74.50	1	4,915	0.02%
2020/07/27	4	77.15	0	0.00	75.40	4	5,000	0.08%
2020/07/23	2	76.55	0	0.00	77.60	2	4,965	0.04%
2020/07/22	5	77.26	2	76.40	77.60	3	4,881	0.06%
2020/07/21	1	71.80	8	74.76	77.00	-7	4,628	-0.15%
2020/07/20	2	68.55	4	70.10	70.00	-2	4,298	-0.05%
2020/07/17	1	69.40	12	68.38	69.70	-11	4,305	-0.26%
2020/07/16	7	71.31	2	70.70	71.30	5	4,378	0.11%
2020/07/15	18	73.97	2	73.90	70.60	16	4,352	0.37%
2020/07/13	0	0.00	1	70.10	69.80	-1	4,194	-0.02%
2020/07/10	0	0.00	4	70.08	66.70	-4	4,207	-0.10%
2020/07/09	0	0.00	1	72.10	71.40	-1	4,240	-0.02%
2020/07/08	1	72.30	0	0.00	72.20	1	4,299	0.02%
2020/07/06	1	69.90	0	0.00	70.40	1	4,208	0.02%
2020/06/29	0	0.00	1	58.10	58.80	-1	4,185	-0.02%
2020/06/11	3	61.30	1	62.20	59.80	2	4,415	0.05%
2020/06/10	1	61.80	0	0.00	62.40	1	4,405	0.02%
2020/06/09	0	0.00	0.1	64.70	64.70	-0.1	4,361	0.00%
2020/06/08	0	0.00	7	67.63	65.30	-7	4,390	-0.16%
2020/06/05	7	66.86	0	0.00	67.30	7	4,368	0.16%
2020/05/28	1	68.00	0	0.00	66.60	1	4,328	0.02%
2020/05/27	5	70.42	5	70.02	67.60	0	4,271	0.00%
2020/05/26	2	65.30	0	0.00	67.20	2	4,066	0.05%
2020/05/25	0	0.00	3	61.13	61.10	-3	3,956	-0.08%
2020/05/21	3	64.60	0	0.00	64.90	3	3,911	0.08%
2020/05/08	0	0.00	3	69.07	66.90	-3	3,618	-0.08%
2020/05/07	4	66.23	2	66.40	68.50	2	3,480	0.06%
2020/05/05	0	0.00	1	66.00	64.30	-1	3,292	-0.03%
2020/04/30	0	0.00	3	64.83	64.70	-3	3,185	-0.09%
2020/04/28	0	0.00	5	59.54	61.00	-5	2,958	-0.17%
2020/04/27	0	0.00	1	56.00	56.60	-1	2,789	-0.04%
2020/04/21	1	51.50	0	0.00	52.80	1	2,683	0.04%
2020/04/17	0	0.00	1	58.20	55.80	-1	2,571	-0.04%
2020/04/16	0	0.00	2	59.00	59.70	-2	2,489	-0.08%
2020/04/15	2	58.75	0	0.00	58.20	2	2,439	0.08%
2020/04/14	0	0.00	6	59.63	60.00	-6	2,385	-0.25%
2020/04/10	1	55.60	0	0.00	55.90	1	2,201	0.05%
2020/04/09	2	55.50	0	0.00	55.80	2	2,171	0.09%
2020/04/07	3	49.93	3	50.17	51.40	0	2,035	0.00%
2020/03/25	0	0.00	1	39.15	39.40	-1	1,737	-0.06%
2020/03/20	0	0.00	1	34.00	34.40	-1	1,776	-0.06%
2020/03/17	1	36.50	0	0.00	35.60	1	1,800	0.06%
2020/03/12	1	40.70	0	0.00	40.25	1	1,742	0.06%
2020/03/10	1.6	46.39	1	47.00	47.75	0.6	1,714	0.03%
2020/03/02	2	52.85	1	54.10	52.40	1	1,703	0.06%
2020/02/27	3	56.33	0	0.00	55.70	3	1,676	0.18%
2020/02/26	0	0.00	2	60.25	61.00	-2	1,588	-0.13%
2020/02/20	1	56.80	0	0.00	56.20	1	1,735	0.06%
2020/02/18	2	57.00	0	0.00	57.20	2	1,875	0.11%
2020/01/31	3	59.77	0	0.00	58.30	3	2,903	0.10%
2020/01/30	1	61.30	0	0.00	61.20	1	2,972	0.03%
2020/01/17	0	0.00	1	69.00	67.90	-1	3,055	-0.03%
2020/01/07	3	66.53	0	0.00	66.30	3	4,145	0.07%
2020/01/06	1	68.70	0	0.00	68.20	1	4,181	0.02%
2020/01/02	0	0.00	2	71.40	71.30	-2	4,338	-0.05%
2019/12/27	1	69.50	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	4	71.53	70.00	-4	4,967	-0.08%
2019/12/25	0	0.00	1	69.30	69.90	-1	4,939	-0.02%
2019/12/20	0	0.00	6	67.60	67.50	-6	4,950	-0.12%
2019/12/17	1	69.60	0	0.00	69.30	1	5,055	0.02%
2019/12/13	2	66.65	0	0.00	66.90	2	5,034	0.04%
2019/12/12	1	67.00	0	0.00	67.00	1	5,167	0.02%
2019/12/11	1	67.00	0	0.00	67.00	1	5,200	0.02%
2019/12/10	1	68.00	0	0.00	67.90	1	5,279	0.02%
2019/12/09	1	68.60	0	0.00	68.40	1	5,358	0.02%
2019/12/05	1	68.10	0	0.00	68.00	1	5,523	0.02%
2019/12/04	0	0.00	1	66.80	67.00	-1	5,722	-0.02%
2019/12/03	0	0.00	2	67.20	67.00	-2	5,912	-0.03%
2019/11/29	1	69.60	1	69.50	67.00	0	5,902	0.00%
2019/11/21	0	0.00	1	65.20	66.50	-1	5,967	-0.02%
2019/11/20	10	65.43	7	65.33	65.50	3	5,980	0.05%
2019/11/19	1	70.40	0	0.00	69.50	1	5,980	0.02%
2019/11/15	1	72.70	2	72.80	72.90	-1	6,208	-0.02%
2019/11/13	2	77.60	2	74.15	71.60	0	6,309	0.00%
2019/11/12	0	0.00	2	70.70	76.30	-2	5,966	-0.03%
2019/11/11	4	69.58	10	70.78	69.40	-6	5,812	-0.10%
2019/11/08	10	71.58	3	71.10	71.80	7	5,794	0.12%
2019/11/07	2	69.65	1	71.80	68.40	1	5,753	0.02%
2019/11/06	17	72.33	17	72.45	71.00	0	5,755	0.00%
2019/11/05	3	71.00	2	71.70	71.00	1	5,742	0.02%
2019/11/01	0	0.00	2	70.30	70.40	-2	5,671	-0.04%
2019/10/30	0	0.00	1	67.90	67.40	-1	5,579	-0.02%
2019/10/29	1	65.10	1	67.90	67.90	0	5,573	0.00%
2019/10/28	2	68.55	0	0.00	67.90	2	5,523	0.04%
2019/10/23	5	71.76	1	73.30	70.60	4	5,442	0.07%
2019/10/22	11	71.93	1	72.00	71.70	10	5,363	0.19%
2019/10/21	0	0.00	5	70.54	69.80	-5	5,309	-0.09%
2019/10/18	9	72.57	12	72.67	72.20	-3	5,239	-0.06%
2019/10/17	7	72.29	1	71.60	72.50	6	5,170	0.12%
2019/10/16	2	71.40	0.1	72.80	73.20	1.9	5,059	0.04%
2019/10/15	2	69.90	2	71.00	71.30	0	4,887	0.00%
2019/10/14	0	0.00	0.2	64.90	64.90	-0.2	4,671	0.00%
2019/10/08	0	0.00	0.1	59.60	59.70	-0.1	4,651	0.00%
2019/10/07	8	62.30	9	60.68	60.50	-1	4,646	-0.02%
2019/10/04	7	59.29	6.3	59.52	60.30	0.7	4,391	0.02%
2019/10/03	0	0.00	3.1	58.09	57.90	-3.1	4,220	-0.07%
2019/10/01	0	0.00	1	54.00	53.80	-1	4,047	-0.02%
2019/09/24	4	53.30	0	0.00	52.80	4	4,039	0.10%
2019/09/23	1	52.00	0	0.00	52.10	1	4,010	0.02%
2019/09/20	0	0.00	7	52.37	52.30	-7	4,003	-0.17%
2019/09/18	1	50.60	0	0.00	52.00	1	4,028	0.02%
2019/09/17	1	53.00	0	0.00	50.30	1	4,031	0.02%
2019/09/16	0	0.00	3	55.10	55.40	-3	4,010	-0.07%
2019/09/12	17	56.42	18	56.58	55.10	-1	4,017	-0.02%
2019/09/11	4	55.48	2	55.00	55.60	2	3,935	0.05%
2019/09/09	3	54.90	3	55.33	56.50	0	3,764	0.00%
2019/09/06	5	53.62	4	54.00	54.80	1	3,642	0.03%
2019/09/05	8	48.25	23	49.27	51.80	-15	3,431	-0.44%
2019/09/04	8	47.30	0	0.00	47.15	8	3,230	0.25%
2019/09/03	0	0.00	6	46.97	46.90	-6	3,227	-0.19%
2019/09/02	2	45.30	0	0.00	46.20	2	3,230	0.06%
2019/08/30	1	46.40	2	46.90	46.35	-1	3,198	-0.03%
2019/08/28	8	46.96	8	47.01	47.05	0	3,126	0.00%
2019/08/27	8	48.03	6	48.18	48.10	2	3,077	0.06%
2019/08/26	7	46.41	5	45.93	45.50	2	3,033	0.07%
2019/08/23	4	49.81	3	50.12	48.20	1	2,992	0.03%
2019/08/22	25	49.44	20	49.65	49.70	5	2,932	0.17%
2019/08/21	4	47.18	12	46.70	47.55	-8	2,797	-0.29%
2019/08/20	7	47.97	14	48.14	46.55	-7	2,726	-0.26%
2019/08/19	30	46.75	25	46.58	47.75	5	2,468	0.20%
2019/08/16	13	43.76	8	43.94	43.45	5	2,348	0.21%
2019/08/13	10	42.10	9	42.07	41.50	1	2,276	0.04%
2019/08/12	13	42.21	14	42.26	41.20	-1	2,281	-0.04%
2019/08/08	9	42.43	9	42.47	42.05	0	2,258	0.00%
2019/08/07	10	40.35	10	40.45	40.45	0	2,263	0.00%
2019/08/05	4	39.60	4	39.68	38.45	0	2,185	0.00%
2019/08/02	4	41.80	4	41.75	41.50	0	2,185	0.00%
2019/08/01	7	42.78	7	42.96	43.00	0	2,165	0.00%
2019/07/31	9	41.46	9	41.55	42.00	0	2,138	0.00%
2019/07/30	8	41.71	8	41.91	41.60	0	2,116	0.00%
2019/07/29	11	45.15	11	45.28	43.90	0	2,072	0.00%
2019/07/26	2	43.30	2	43.33	43.80	0	2,030	0.00%
2019/07/25	3	44.03	4	44.54	43.70	-1	2,023	-0.05%
2019/07/24	9	44.79	7	44.99	44.80	2	2,013	0.10%
2019/07/23	21	44.40	16	44.55	44.80	5	2,094	0.24%
2019/07/22	1	42.35	1	42.25	41.70	0	2,124	0.00%
2019/07/19	0	0.00	1	42.40	41.80	-1	2,264	-0.04%
2019/07/18	4	41.09	3	40.85	41.30	1	2,345	0.04%
2019/07/17	2	42.05	2	42.25	41.30	0	2,464	0.00%
2019/07/16	0	0.00	3	43.83	43.85	-3	2,531	-0.12%
2019/07/15	11	42.69	8	42.98	44.20	3	2,655	0.11%
2019/07/12	6	41.50	7	41.46	41.80	-1	2,629	-0.04%
2019/07/11	19	40.64	19	40.62	40.85	0	2,606	0.00%
2019/07/10	10	38.46	9	38.62	38.85	1	2,544	0.04%
2019/07/09	13	38.05	13	38.13	37.40	0	2,544	0.00%
2019/07/04	1	36.45	1	36.40	36.60	0	2,527	0.00%
2019/07/03	7	36.86	7	36.99	36.90	0	2,549	0.00%
2019/07/02	0	0.00	2	36.85	36.85	-2	2,551	-0.08%
2019/07/01	17	37.35	15	37.45	36.90	2	2,558	0.08%
2019/06/26	13	36.60	15	36.65	37.00	-2	2,912	-0.07%
2019/06/25	8	37.97	8	38.16	37.30	0	2,898	0.00%
2019/06/24	7	36.56	10	36.64	37.30	-3	2,901	-0.10%
2019/06/21	10	36.55	9	36.71	35.55	1	2,888	0.03%
2019/06/20	15	33.93	15	34.08	34.75	0	2,792	0.00%
2019/06/13	1	32.20	16	32.22	32.25	-15	2,964	-0.51%
2019/06/11	5	32.63	10	33.03	32.80	-5	3,008	-0.17%
2019/06/10	17	33.16	16	33.13	33.05	1	2,997	0.03%
2019/06/06	1	31.60	0	0.00	31.05	1	2,986	0.03%
2019/06/05	3	32.30	2	32.10	31.50	1	3,008	0.03%
2019/06/04	1	31.40	1	31.60	31.70	0	3,015	0.00%
2019/06/03	1	31.60	1	31.90	31.15	0	3,030	0.00%
2019/05/31	26	32.86	5	32.97	32.20	21	3,082	0.68%
2019/05/29	2	31.65	3	31.53	31.15	-1	3,077	-0.03%
2019/05/28	1	31.45	0	0.00	31.50	1	3,082	0.03%
2019/05/22	2	32.80	2	32.75	32.95	0	3,130	0.00%
2019/05/20	0	0.00	3	30.60	33.10	-3	3,162	-0.09%
2019/05/17	10	33.53	11	33.60	31.80	-1	3,192	-0.03%
2019/05/10	0	0.00	1	32.50	32.50	-1	3,163	-0.03%
2019/04/29	3	37.77	4	38.53	36.15	-1	3,133	-0.03%
2019/04/26	47	40.15	45	40.11	40.15	2	2,992	0.07%
2019/04/25	4	44.39	5	45.12	40.50	-1	2,833	-0.04%
2019/04/24	6	45.78	4	44.85	44.70	2	2,682	0.07%
2019/04/23	5	45.75	2	45.63	45.35	3	2,588	0.12%
2019/04/22	5	51.04	3	50.97	49.20	2	2,485	0.08%
2019/04/19	12	58.40	10	58.34	54.20	2	2,378	0.08%
2019/04/18	4	60.25	2	60.50	60.20	2	2,243	0.09%
2019/04/15	0	0.00	3	55.60	58.80	-3	2,311	-0.13%
2019/04/12	6	54.73	6	54.73	53.50	0	2,273	0.00%
2019/04/11	0	0.00	1	54.50	54.50	-1	2,261	-0.04%
2019/04/09	3	53.53	0	0.00	54.00	3	2,253	0.13%
2019/04/03	1	53.90	3	55.10	55.50	-2	2,286	-0.09%
2019/04/02	1	55.60	0	0.00	55.80	1	2,310	0.04%
2019/04/01	4	55.23	5	55.08	56.50	-1	2,319	-0.04%
2019/03/29	10	50.44	10	50.55	53.20	0	2,218	0.00%
2019/03/27	9	43.30	9	43.47	44.00	0	2,028	0.00%
2019/03/26	7	41.14	7	41.31	41.10	0	1,924	0.00%
2019/03/22	10	39.66	10	39.71	39.75	0	1,831	0.00%
2019/03/20	4	35.99	4	35.91	36.35	0	1,734	0.00%
2019/03/19	5	35.89	3	35.72	35.95	2	1,694	0.12%
2019/03/15	3	32.80	3	32.75	33.00	0	1,574	0.00%
2019/03/14	15	33.01	15	33.02	32.40	0	1,554	0.00%
2019/03/06	6	32.46	6	32.55	31.50	0	1,432	0.00%
2019/02/26	2	31.45	2	31.55	30.95	0	1,345	0.00%
2019/02/25	6	31.18	6	31.38	31.00	0	1,324	0.00%
2019/02/22	4	30.39	4	30.51	30.10	0	1,268	0.00%
2019/02/19	0	0.00	0.2	30.80	31.00	-0.2	1,215	-0.02%
2019/02/18	0	0.00	1	28.75	31.40	-1	1,164	-0.09%
2019/02/12	1	30.65	0	0.00	30.00	1	1,047	0.10%
2019/02/11	0	0.00	15	28.18	30.20	-15	997	-1.50%
2019/01/17	15	28.17	0	0.00	28.60	15	883	1.70%
2019/01/15	0	0.00	1	28.30	28.55	-1	861	-0.12%
2019/01/10	4	30.45	3	30.00	30.20	1	780	0.13%
2019/01/09	0	0.00	1	29.85	30.20	-1	724	-0.14%
2019/01/08	1	29.60	0	0.00	29.95	1	671	0.15%
2019/01/07	0	0.00	2	28.03	28.35	-2	555	-0.36%
2018/12/22	0	0.00	4	26.93	27.40	-4	195	-2.05%
2018/10/26	1	19.45	1	19.60	19.50	0	85	0.00%
2018/10/08	0	0.00	1	20.90	20.80	-1	76	-1.31%
2018/10/04	1	21.60	0	0.00	21.55	1	73	1.36%
2018/04/13	0	26.90	0	0.00	27.00	0	234	0.00%
2018/03/31	0	0.00	1	27.95	27.10	-1	229	-0.44%
2018/03/30	0	0.00	7	27.51	27.30	-7	207	-3.37%
2018/03/26	0	0.00	1	24.50	24.70	-1	164	-0.61%
2018/03/12	0	0.00	5	25.80	25.20	-5	159	-3.13%
2018/03/09	5	25.00	0	0.00	25.20	5	150	3.31%