力致 (3483)-元大-大益券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.0
漲跌
▲6.0
漲幅
+3.90%
成交量
9,172張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	156.00	7	159.50	160.00	-6	4,554	-0.13%
2024/04/26	2	152.00	2.1	155.56	154.00	-0.1	4,509	0.00%
2024/04/24	0.5	147.00	2	147.00	147.50	-1.5	4,483	-0.03%
2024/04/23	0	0.00	1.3	140.39	141.00	-1.3	4,486	-0.03%
2024/04/22	0	0.00	6	139.75	138.00	-6	4,521	-0.13%
2024/04/19	8	136.06	13	136.65	140.50	-5	4,527	-0.11%
2024/04/18	7	136.00	2	137.75	138.50	5	4,510	0.11%
2024/04/16	3	136.17	3	135.17	135.00	0	4,523	0.00%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/11	0	0.00	0.1	147.50	146.00	-0.1	4,536	0.00%
2024/04/10	0	0.00	1	149.00	147.00	-1	4,582	-0.02%
2024/04/09	1	148.50	2	148.50	149.00	-1	4,649	-0.02%
2024/04/08	0	151.00	0	0.00	150.00	0	4,695	0.00%
2024/04/03	1	152.50	2	151.25	152.50	-1	4,757	-0.02%
2024/04/02	2	149.75	1	149.50	150.00	1	4,921	0.02%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	5	153.00	1	156.50	153.00	4	5,043	0.08%
2024/03/28	2	154.75	0	0.00	153.00	2	5,038	0.04%
2024/03/27	0	0.00	0	158.50	158.00	0	5,105	0.00%
2024/03/26	7	159.29	4	159.88	157.50	3	5,105	0.06%
2024/03/25	2.2	163.59	5	162.00	161.00	-2.8	5,076	-0.06%
2024/03/22	1	155.50	2	155.50	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	2	151.75	153.00	-2	5,037	-0.04%
2024/03/20	12	148.58	2	149.50	149.50	10	5,019	0.20%
2024/03/19	5	147.70	2	147.50	147.50	3	5,005	0.06%
2024/03/18	1	146.51	0	0.00	147.00	1	4,999	0.02%
2024/03/15	2	146.00	3	145.50	146.00	-1	4,996	-0.02%
2024/03/14	2.5	149.60	3	147.33	145.00	-0.5	5,034	-0.01%
2024/03/13	9	152.83	1	151.00	151.50	8	4,992	0.16%
2024/03/12	4	157.63	2	158.25	158.50	2	4,989	0.04%
2024/03/11	8.5	155.38	36	157.83	154.50	-27.5	4,970	-0.55%
2024/03/08	9	162.89	7	159.57	157.50	2	4,947	0.04%
2024/03/07	20	167.25	4	166.25	164.00	16	4,979	0.32%
2024/03/06	7.1	172.07	9	176.61	168.00	-1.9	4,946	-0.04%
2024/03/05	5	169.00	5	171.50	171.50	0	4,725	0.00%
2024/03/04	0	171.50	0.6	170.04	169.00	-0.5	4,744	-0.01%
2024/03/01	4	172.13	1	171.00	170.50	3	4,736	0.06%
2024/02/29	3.2	170.30	5.7	171.47	171.50	-2.6	4,729	-0.05%
2024/02/27	11	161.27	13	166.31	167.00	-2	4,754	-0.04%
2024/02/26	0	0.00	1	166.00	164.50	-1	5,015	-0.02%
2024/02/23	32.2	166.74	1.1	169.27	165.00	31.1	5,335	0.58%
2024/02/22	46	167.88	39	169.56	170.00	7	5,731	0.12%
2024/02/21	9.2	171.51	4	171.63	169.50	5.2	5,855	0.09%
2024/02/20	11	170.41	7	170.71	171.50	4	5,895	0.07%
2024/02/19	9.2	172.77	0	0.00	170.50	9.2	5,869	0.16%
2024/02/16	6.2	176.73	37.2	175.78	176.00	-31	5,848	-0.53%
2024/02/15	9	175.12	18.1	176.75	182.50	-9.1	5,754	-0.16%
2024/02/05	11.7	171.29	9.1	177.12	166.00	2.6	5,645	0.05%
2024/02/02	0.1	170.67	10.1	169.23	172.00	-10	5,433	-0.18%
2024/02/01	2.1	165.87	4	165.25	164.00	-1.9	5,413	-0.03%
2024/01/31	4	162.00	1	163.50	163.00	3	5,470	0.05%
2024/01/30	9	165.11	13	166.23	165.00	-4	5,479	-0.07%
2024/01/29	2	159.50	2	161.25	161.50	0	5,422	0.00%
2024/01/26	2.1	158.05	0	157.00	156.50	2.1	5,442	0.04%
2024/01/25	7.2	164.67	0	0.00	162.50	7.2	5,474	0.13%
2024/01/24	29	166.72	27.5	167.46	165.00	1.5	5,440	0.03%
2024/01/23	7	162.36	2	164.75	161.50	5	5,266	0.10%
2024/01/22	1	161.50	18	162.56	163.50	-17	5,216	-0.33%
2024/01/19	6	157.58	2	156.75	156.00	4	5,153	0.08%
2024/01/18	11.3	159.61	12	161.13	159.50	-0.7	5,124	-0.01%
2024/01/17	1.1	159.36	0.5	160.00	158.00	0.6	5,142	0.01%
2024/01/16	8.7	159.84	10.1	161.31	161.00	-1.4	5,166	-0.03%
2024/01/15	2	154.00	13	155.08	157.50	-11	5,209	-0.21%
2024/01/12	6	153.17	5	154.00	151.50	1	5,220	0.02%
2024/01/09	3.1	153.02	1.1	153.07	153.00	2	5,493	0.04%
2024/01/08	1	153.53	0.3	153.00	152.50	0.7	5,686	0.01%
2024/01/05	2	158.98	0	0.00	157.00	2	5,926	0.03%
2024/01/04	1	158.07	0	0.00	159.00	1	6,164	0.02%
2024/01/03	6.2	163.11	6	164.83	163.50	0.2	6,308	0.00%
2024/01/02	0	0.00	0	161.00	162.00	0	6,414	0.00%
2023/12/29	1	162.00	1	162.00	162.50	0	6,419	0.00%
2023/12/28	6	162.25	14	162.96	160.50	-8	6,370	-0.13%
2023/12/27	1.1	156.93	6	158.17	159.00	-4.9	6,234	-0.08%
2023/12/25	1	152.50	0.2	151.75	150.00	0.8	6,214	0.01%
2023/12/22	2	152.75	1.1	156.27	152.00	0.9	6,234	0.01%
2023/12/21	0.1	151.75	0	0.00	151.00	0.1	6,247	0.00%
2023/12/20	0	0.00	16.3	151.95	152.00	-16.3	6,256	-0.26%
2023/12/19	3.4	146.89	1	149.50	150.50	2.4	6,254	0.04%
2023/12/15	8	148.06	0	0.00	149.00	8	6,331	0.13%
2023/12/14	3	149.84	1	150.00	151.50	2	6,347	0.03%
2023/12/13	3	150.83	1	148.50	148.50	2	6,343	0.03%
2023/12/12	2	150.25	2	150.00	149.00	0	6,376	0.00%
2023/12/11	7	149.86	3	150.33	150.50	4	6,421	0.06%
2023/12/08	1	155.00	3.2	155.55	155.00	-2.2	6,413	-0.03%
2023/12/07	8	153.62	2	155.75	152.50	6	6,428	0.09%
2023/12/06	2	159.50	3.1	160.66	159.00	-1.1	6,474	-0.02%
2023/12/05	0	158.50	3	158.67	158.00	-3	6,813	-0.04%
2023/12/04	16.2	162.44	4	158.25	158.50	12.2	6,836	0.18%
2023/12/01	3	162.00	8.1	164.55	165.50	-5.1	6,804	-0.08%
2023/11/30	6.6	160.04	3.1	160.48	160.00	3.5	6,874	0.05%
2023/11/29	3	161.50	3	163.17	161.00	0	6,901	0.00%
2023/11/28	5	162.10	5	163.00	162.50	0	6,876	0.00%
2023/11/27	4.3	159.38	3.1	160.34	158.50	1.2	6,860	0.02%
2023/11/24	11.3	161.25	9	163.22	159.00	2.3	6,864	0.03%
2023/11/23	78.6	170.83	48	170.60	162.50	30.6	6,816	0.45%
2023/11/22	67	169.58	69	170.99	176.00	-2	6,667	-0.03%
2023/11/21	40.2	161.79	52	163.78	167.00	-11.8	6,469	-0.18%
2023/11/20	1	149.50	5	152.00	155.00	-4	6,280	-0.06%
2023/11/17	2	147.75	0.4	149.50	146.50	1.6	6,331	0.03%
2023/11/16	1.2	146.67	0	0.00	146.00	1.2	6,503	0.02%
2023/11/15	7	146.07	2	146.50	145.00	5	6,902	0.07%
2023/11/14	3	144.50	3	145.00	145.00	0	7,084	0.00%
2023/11/13	5	141.60	6	143.17	145.00	-1	7,386	-0.01%
2023/11/10	3	142.00	2	144.25	143.00	1	7,681	0.01%
2023/11/09	2	152.25	4.1	154.52	151.50	-2.1	7,907	-0.03%
2023/11/08	5	149.30	2	149.25	150.00	3	8,067	0.04%
2023/11/07	2	146.50	3	147.50	148.00	-1	8,241	-0.01%
2023/11/06	4	147.12	4	151.13	146.00	0	9,352	0.00%
2023/11/03	1	148.00	1	147.50	147.00	0	9,663	0.00%
2023/11/02	0	145.00	6	142.09	146.00	-6	9,627	-0.06%
2023/11/01	0	0.00	1	135.50	136.00	-1	9,576	-0.01%
2023/10/31	1	132.00	0	0.00	132.00	1	9,595	0.01%
2023/10/27	0	140.00	0	0.00	136.50	0	9,593	0.00%
2023/10/26	0	0.00	1	139.50	138.50	-1	9,606	-0.01%
2023/10/25	1	143.00	3.2	140.16	143.00	-2.2	9,617	-0.02%
2023/10/24	4.2	134.64	6	134.83	138.00	-1.8	9,593	-0.02%
2023/10/23	3	142.00	2	144.00	137.50	1	9,575	0.01%
2023/10/20	1	143.50	0	0.00	143.50	1	9,546	0.01%
2023/10/19	1.2	142.83	1	144.50	145.50	0.2	9,627	0.00%
2023/10/18	0	0.00	1	146.00	147.00	-1	9,612	-0.01%
2023/10/17	3	150.83	1	149.00	148.50	2	9,610	0.02%
2023/10/16	5	154.60	2	156.00	153.50	3	9,779	0.03%
2023/10/13	9.1	153.85	7	153.36	153.00	2.1	10,092	0.02%
2023/10/12	10	151.35	8	153.06	154.00	2	9,938	0.02%
2023/10/11	6	145.08	5	145.50	144.00	1	9,730	0.01%
2023/10/06	3	144.17	4	145.88	141.00	-1	9,612	-0.01%
2023/10/05	5	139.50	7	138.79	139.50	-2	9,489	-0.02%
2023/10/04	0	0.00	3	135.00	137.00	-3	9,484	-0.03%
2023/10/03	3	135.83	0	0.00	135.00	3	9,490	0.03%
2023/10/02	4	139.38	3	140.17	139.00	1	9,503	0.01%
2023/09/28	1	135.00	2	135.75	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	14	133.14	134.50	-14	9,522	-0.15%
2023/09/26	15	135.37	2	130.50	130.50	13	9,589	0.14%
2023/09/25	1	134.00	3	133.83	134.00	-2	9,676	-0.02%
2023/09/22	0	0.00	4	130.50	132.00	-4	9,805	-0.04%
2023/09/21	15	124.13	16	124.50	129.00	-1	9,794	-0.01%
2023/09/20	4	131.50	5	131.00	131.50	-1	9,702	-0.01%
2023/09/19	3	132.33	1	133.00	131.50	2	9,769	0.02%
2023/09/18	4	136.00	1	136.50	135.50	3	9,837	0.03%
2023/09/15	3	138.83	5	139.60	138.00	-2	10,086	-0.02%
2023/09/14	1	136.00	6	136.92	139.50	-5	10,040	-0.05%
2023/09/13	14	132.89	10	130.66	133.00	4	9,987	0.04%
2023/09/12	1	134.00	1	136.00	135.00	0	9,979	0.00%
2023/09/11	22	135.80	18	135.64	133.50	4	10,056	0.04%
2023/09/08	26	147.25	7	144.57	142.00	19	9,998	0.19%
2023/09/07	3	140.50	0	0.00	142.50	3	9,677	0.03%
2023/09/06	0	0.00	1	144.00	142.50	-1	9,656	-0.01%
2023/09/05	2	142.75	11	141.86	143.50	-9	9,646	-0.09%
2023/09/04	0	0.00	10.1	136.05	137.50	-10.1	9,586	-0.11%
2023/09/01	4	133.88	0	0.00	132.50	4	9,721	0.04%
2023/08/31	1	133.50	1	134.50	136.00	0	9,819	0.00%
2023/08/30	1	135.50	12	135.38	135.00	-11	9,962	-0.11%
2023/08/29	45	134.68	6	133.83	134.00	39	9,925	0.39%
2023/08/28	4	134.24	3.1	134.28	133.00	0.9	9,872	0.01%
2023/08/25	5	139.40	7	140.36	140.00	-2	9,703	-0.02%
2023/08/24	7	142.29	44	145.15	140.00	-37	9,554	-0.39%
2023/08/23	11	145.82	2	147.50	144.00	9	9,286	0.10%
2023/08/22	20	152.95	10.2	150.58	150.50	9.8	9,063	0.11%
2023/08/21	19.2	150.62	20	148.40	152.00	-0.8	8,852	-0.01%
2023/08/18	6.2	145.67	2	145.00	143.00	4.2	8,423	0.05%
2023/08/17	3	147.17	1	147.02	146.00	2	8,180	0.02%
2023/08/16	2	143.48	4	142.51	145.00	-2	7,821	-0.03%
2023/08/15	15	136.27	4.1	136.87	136.00	11	7,426	0.15%
2023/08/14	14.4	134.77	73	133.82	132.50	-58.6	7,093	-0.83%
2023/08/11	4	151.12	3	156.00	146.50	1	6,715	0.01%
2023/08/10	29.2	151.55	27	159.83	162.50	2.2	6,461	0.03%
2023/08/09	9	151.89	9	153.39	158.00	0	5,326	0.00%
2023/08/08	0	0.00	1	149.50	144.00	-1	4,987	-0.02%
2023/08/07	1	150.50	0	0.00	148.50	1	5,010	0.02%
2023/08/04	10	129.50	0	0.00	143.50	10	5,066	0.20%
2023/08/02	20	134.75	5	137.50	131.50	15	5,406	0.28%
2023/08/01	10	146.00	1	146.00	146.00	9	5,476	0.16%
2023/07/31	16	150.88	0	166.00	148.00	16	5,496	0.29%
2023/07/28	3	156.00	0	0.00	164.00	3	5,450	0.06%
2023/07/27	1	145.50	0	0.00	149.50	1	5,415	0.02%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/25	5.5	152.73	4	152.00	147.50	1.5	5,327	0.03%
2023/07/24	35	165.63	2	166.00	158.00	33	5,275	0.63%
2023/07/21	2	150.00	1.1	151.50	151.50	1	5,155	0.02%
2023/07/20	0	0.00	3	135.33	138.00	-3	5,098	-0.06%
2023/07/19	8	133.13	8	135.19	133.00	0	5,039	0.00%
2023/07/18	3	124.67	5	125.70	126.50	-2	4,709	-0.04%
2023/07/17	0	0.00	9	119.56	120.00	-9	4,198	-0.21%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	12.2	99.90	99.90	-12.2	4,072	-0.30%
2023/07/12	6	90.95	5	92.44	90.90	1	3,998	0.03%
2023/07/11	2	89.90	7	91.00	90.50	-5	3,940	-0.13%
2023/07/10	0	0.00	3	87.67	87.50	-3	3,896	-0.08%
2023/07/07	9	88.07	2	89.50	87.50	7	3,883	0.18%
2023/07/06	10	92.41	10	91.98	90.00	0	3,837	0.00%
2023/07/05	9	91.77	6.3	91.62	93.00	2.7	3,774	0.07%
2023/07/04	12.3	90.97	19	89.48	91.00	-6.7	3,712	-0.18%
2023/07/03	5	92.00	5	92.76	91.10	0	3,614	0.00%
2023/06/30	7	87.89	11	87.61	88.30	-4	3,438	-0.12%
2023/06/29	0	0.00	1	83.42	83.60	-1	3,408	-0.03%
2023/06/27	7	84.40	1	84.90	80.80	6	3,425	0.18%
2023/06/26	1	86.20	2	88.00	87.40	-1	3,399	-0.03%
2023/06/21	13	85.45	9	85.10	88.30	4	3,312	0.12%
2023/06/20	0	0.00	2	80.65	80.80	-2	3,175	-0.06%
2023/06/19	2	80.15	1	79.90	79.70	1	3,215	0.03%
2023/06/16	3	81.17	5	80.56	80.30	-2	3,199	-0.06%
2023/06/15	8	83.74	7	84.64	83.50	1	3,147	0.03%
2023/06/14	5	82.38	13	82.48	82.20	-8	3,022	-0.26%
2023/06/13	9	81.53	5	81.82	81.10	4	2,972	0.13%
2023/06/12	4	80.15	5	80.50	80.60	-1	2,919	-0.03%
2023/06/09	5	79.66	3	80.23	80.20	2	2,873	0.07%
2023/06/08	9	82.36	7	82.19	81.50	2	2,795	0.07%
2023/06/07	4	81.53	9	80.82	83.80	-5	2,707	-0.18%
2023/06/06	5	76.92	3	77.33	77.50	2	2,512	0.08%
2023/06/05	4	77.65	6	77.42	78.40	-2	2,373	-0.08%
2023/06/02	3	71.93	0	0.00	72.20	3	2,201	0.14%
2023/06/01	1	71.50	1	71.60	71.60	0	2,181	0.00%
2023/05/29	3	73.33	2	73.40	73.50	1	2,155	0.05%
2023/05/26	1	75.20	1	72.90	72.70	0	2,141	0.00%
2023/05/25	4	75.05	4	75.60	75.00	0	2,093	0.00%
2023/05/23	1	72.30	0.1	72.50	72.30	1	1,996	0.05%
2023/05/22	2	72.70	0	0.00	72.70	2	1,997	0.10%
2023/05/19	3	72.53	0	0.00	71.80	3	2,004	0.15%
2023/05/18	0	0.00	1	72.90	72.20	-1	2,040	-0.05%
2023/05/17	0	0.00	1	73.00	72.30	-1	2,036	-0.05%
2023/05/16	5	72.62	0	0.00	72.50	5	2,033	0.25%
2023/05/15	1	70.00	0	0.00	70.00	1	1,994	0.05%
2023/05/10	2	78.30	0	0.00	77.00	2	1,880	0.11%
2023/05/09	7	77.74	3	78.00	79.10	4	1,782	0.22%
2023/05/05	1	72.60	0	0.00	70.30	1	1,294	0.08%
2023/04/26	0	0.00	1	67.60	67.40	-1	1,264	-0.08%
2023/04/21	0	0.00	4	67.98	68.00	-4	1,234	-0.32%
2023/04/18	0	0.00	1	71.80	70.40	-1	1,131	-0.09%
2023/04/13	1	71.00	0	0.00	70.60	1	1,100	0.09%
2023/04/12	1	72.80	1	72.70	72.60	0	1,082	0.00%
2023/04/07	0	0.00	1	70.90	70.50	-1	1,032	-0.10%
2023/03/31	0	0.00	1	71.60	71.70	-1	1,008	-0.10%
2023/03/30	1	73.70	2	75.20	72.60	-1	984	-0.10%
2023/03/29	0	0.00	6	71.47	71.50	-6	859	-0.70%
2023/03/28	1	69.50	1	70.40	69.20	0	805	0.00%
2023/03/27	6	71.27	0	0.00	70.10	6	779	0.77%
2023/03/24	0	0.00	1	69.40	70.00	-1	711	-0.14%
2023/03/23	6	70.67	1	72.20	71.00	5	686	0.73%
2023/03/22	1	67.40	0.1	68.47	68.80	0.9	548	0.16%
2023/03/15	0	61.50	0	0.00	61.90	0	504	0.00%
2023/03/09	0	0.00	1	63.90	62.70	-1	573	-0.17%
2023/03/08	1	63.70	0	0.00	64.00	1	569	0.18%
2023/03/07	1	63.80	0	0.00	64.00	1	563	0.18%
2023/03/06	0	0.00	0	63.40	63.40	0	557	0.00%
2023/03/02	1	61.80	0	0.00	61.70	1	550	0.18%
2023/02/21	1	63.80	0	0.00	63.80	1	563	0.18%
2023/02/20	1	64.20	1	64.20	64.20	0	574	0.00%
2023/02/17	0	0.00	1	64.60	64.40	-1	569	-0.18%
2023/02/16	1.2	63.99	1	64.00	64.30	0.2	554	0.03%
2023/02/09	0	0.00	1	60.80	61.70	-1	493	-0.20%
2023/02/02	2	59.60	0	0.00	58.80	2	462	0.43%
2023/01/30	1	52.60	0	0.00	52.80	1	408	0.24%
2023/01/09	1	54.20	0	0.00	53.60	1	414	0.24%
2022/12/15	0	0.00	3	56.50	56.70	-3	449	-0.67%
2022/12/14	3	56.67	0	0.00	57.10	3	449	0.67%
2022/12/09	0	0.00	6	56.50	56.30	-6	447	-1.34%
2022/12/08	1	57.50	4	57.73	58.10	-3	438	-0.68%
2022/12/07	3	58.77	2	60.35	57.60	1	433	0.23%
2022/12/06	3	59.33	1	60.00	59.40	2	416	0.48%
2022/12/05	1	59.30	2	59.25	59.40	-1	399	-0.25%
2022/12/02	3	58.40	1	59.00	58.30	2	376	0.53%
2022/12/01	1	57.50	1	56.10	57.50	0	357	0.00%
2022/11/23	0	0.00	2	53.30	53.10	-2	318	-0.63%
2022/11/22	1	52.60	0	0.00	52.70	1	319	0.31%
2022/11/21	1	54.00	1	52.90	53.40	0	320	0.00%
2022/11/18	1	54.00	0	0.00	53.80	1	317	0.32%
2022/11/17	3	54.30	0	0.00	54.40	3	311	0.96%
2022/11/02	1	47.50	0	0.00	47.30	1	257	0.39%
2022/10/17	4	43.78	4	45.00	45.80	0	264	0.00%
2022/10/14	0	0.00	2	45.80	45.80	-2	271	-0.74%
2022/10/13	2	43.90	0	0.00	44.00	2	274	0.73%
2022/10/03	0	0.00	2	48.73	49.05	-2	273	-0.73%
2022/09/30	0	0.00	2	49.00	49.00	-2	277	-0.72%
2022/09/28	4	48.38	0	0.00	47.00	4	283	1.41%
2022/09/26	0	0.00	1	52.50	49.70	-1	288	-0.35%
2022/09/21	1	57.30	0	0.00	56.50	1	296	0.34%
2022/09/14	0	0.00	1	60.10	60.10	-1	322	-0.31%
2022/09/13	1	59.70	1	60.30	59.30	0	323	0.00%
2022/09/12	1	59.40	0	0.00	59.50	1	331	0.30%
2022/09/05	0	0.00	2	60.20	59.10	-2	354	-0.56%
2022/09/02	1	61.20	0	0.00	61.10	1	356	0.28%
2022/09/01	1	61.50	0	0.00	60.80	1	360	0.28%
2022/08/31	0	0.00	1	61.70	62.10	-1	361	-0.28%
2022/08/30	1	61.20	0	0.00	61.50	1	366	0.27%
2022/08/04	0	0.00	2	55.10	55.60	-2	420	-0.48%
2022/08/02	1	56.60	0	0.00	56.50	1	430	0.23%
2022/08/01	1	58.40	0	0.00	58.20	1	432	0.23%
2022/07/20	0	0.00	2	61.00	60.70	-2	455	-0.44%
2022/07/14	0	0.00	2	58.40	58.50	-2	483	-0.41%
2022/07/13	2	58.00	0	0.00	57.10	2	489	0.41%
2022/07/12	1	57.10	0	0.00	56.80	1	496	0.20%
2022/07/11	0	0.00	1	59.90	59.50	-1	515	-0.19%
2022/07/08	0	0.00	2	59.80	60.70	-2	521	-0.38%
2022/07/07	0	0.00	2	57.50	58.80	-2	531	-0.38%
2022/07/06	2	56.10	1	57.30	56.00	1	552	0.18%
2022/07/01	2	60.00	0	0.00	55.60	2	666	0.30%
2022/06/30	2	61.60	1	61.90	61.10	1	705	0.14%
2022/06/24	0	0.00	4	63.85	63.20	-4	898	-0.45%
2022/06/23	4	62.20	0	0.00	62.20	4	896	0.45%
2022/06/17	0	0.00	5	69.50	69.30	-5	912	-0.55%
2022/06/01	1	73.50	0	0.00	73.50	1	948	0.11%
2022/05/27	0	0.00	10	70.70	70.50	-10	947	-1.06%
2022/05/18	0	0.00	5	71.72	72.20	-5	988	-0.51%
2022/05/17	0	0.00	7	69.79	69.80	-7	1,015	-0.69%
2022/05/16	2	69.00	0	0.00	68.90	2	1,020	0.20%
2022/05/13	0	0.00	5	69.00	69.00	-5	1,023	-0.49%
2022/05/11	0	0.00	1	71.00	70.80	-1	1,025	-0.10%
2022/05/10	0	0.00	1	70.70	70.70	-1	1,056	-0.09%
2022/05/06	0	0.00	3	72.70	72.70	-3	1,074	-0.28%
2022/05/05	5	75.86	0	0.00	74.70	5	1,102	0.45%
2022/04/29	0	0.00	4	73.90	72.80	-4	1,130	-0.35%
2022/04/27	3	70.67	0	0.00	73.00	3	1,153	0.26%
2022/04/26	1	73.50	0	0.00	74.20	1	1,147	0.09%
2022/04/22	1	77.10	0	0.00	77.00	1	1,165	0.09%
2022/04/19	0	0.00	1	79.30	79.00	-1	1,198	-0.08%
2022/04/18	1	78.80	0	0.00	78.70	1	1,219	0.08%
2022/04/13	1	83.60	1	83.30	83.40	0	1,257	0.00%
2022/04/12	5	81.50	1	83.40	83.40	4	1,263	0.32%
2022/04/06	1	88.90	0	0.00	88.90	1	1,156	0.09%
2022/04/01	0	0.00	1	88.50	89.30	-1	1,112	-0.09%
2022/03/30	18	83.43	18	82.50	82.90	0	1,003	0.00%
2022/03/29	0	0.00	3	79.00	81.30	-3	1,059	-0.28%
2022/03/22	2	78.55	4	78.68	78.20	-2	1,205	-0.17%
2022/03/17	0	0.00	6	76.32	76.30	-6	1,319	-0.45%
2022/03/16	1	73.60	0	0.00	74.30	1	1,379	0.07%
2022/03/15	1	73.60	0	0.00	74.30	1	1,485	0.07%
2022/03/11	1	75.70	0	0.00	75.70	1	1,624	0.06%
2022/03/10	0	0.00	2	78.00	77.50	-2	1,785	-0.11%
2022/03/07	4	76.65	0	0.00	75.80	4	2,543	0.16%
2022/03/01	0	0.00	1	81.20	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	4	79.98	79.80	-4	3,176	-0.13%
2022/02/24	3	79.73	0	0.00	79.20	3	3,294	0.09%
2022/02/22	3	82.90	0	0.00	81.70	3	3,734	0.08%
2022/02/21	0	0.00	2	85.70	86.10	-2	3,798	-0.05%
2022/02/18	0	0.00	2	84.10	84.90	-2	3,800	-0.05%
2022/02/17	2	85.05	3.1	85.74	84.20	-1.1	3,812	-0.03%
2022/02/16	1	83.90	1	84.30	83.60	0	3,810	0.00%
2022/02/11	0	0.00	5	83.30	82.60	-5	3,817	-0.13%
2022/02/10	1	84.50	1	88.00	83.30	0	3,824	0.00%
2022/02/09	0	0.00	1	85.10	85.40	-1	3,792	-0.03%
2022/02/08	0	0.00	1	86.00	84.80	-1	3,783	-0.03%
2022/02/07	1	83.50	2	83.95	84.80	-1	3,768	-0.03%
2022/01/26	1	78.20	0	0.00	78.50	1	3,741	0.03%
2022/01/24	1	78.10	1	80.00	79.80	0	3,770	0.00%
2022/01/21	1	81.60	0	0.00	80.30	1	3,760	0.03%
2022/01/20	0	0.00	2	82.40	82.20	-2	3,755	-0.05%
2022/01/18	1	82.50	4	83.48	82.50	-3	3,753	-0.08%
2022/01/14	2	78.00	0	0.00	78.50	2	3,729	0.05%
2022/01/13	2	81.00	1	80.60	81.20	1	3,713	0.03%
2022/01/11	1	82.10	3	83.33	82.00	-2	3,687	-0.05%
2022/01/10	1	84.50	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2022/01/05	7	89.43	2	88.00	88.40	5	3,644	0.14%
2022/01/04	3	90.50	0	0.00	90.00	3	3,652	0.08%
2021/12/28	1	91.40	0	0.00	90.20	1	3,751	0.03%
2021/12/24	1	90.30	0	0.00	90.70	1	3,779	0.03%
2021/12/23	3	94.03	1	95.70	92.60	2	3,750	0.05%
2021/12/22	1	93.40	2	90.10	93.40	-1	3,668	-0.03%
2021/12/21	1	89.00	1	89.00	89.10	0	3,593	0.00%
2021/12/17	5	89.00	5	88.06	88.10	0	3,553	0.00%
2021/12/15	2	88.30	1	87.40	88.30	1	3,499	0.03%
2021/12/14	2	88.55	0	0.00	87.20	2	3,468	0.06%
2021/12/10	2	94.20	2	94.60	91.50	0	3,420	0.00%
2021/12/09	1	96.30	2	97.70	94.20	-1	3,357	-0.03%
2021/12/08	1	98.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	2	101.25	3	100.23	99.70	-1	3,216	-0.03%
2021/12/06	4	104.75	2	105.00	103.00	2	3,132	0.06%
2021/12/03	5	101.50	14.2	103.44	105.00	-9.2	2,971	-0.31%
2021/12/02	10.2	101.67	24.3	102.86	101.00	-14.2	2,841	-0.50%
2021/12/01	29	103.34	4	102.13	103.00	25	2,660	0.94%
2021/11/30	2	98.25	9	98.53	98.10	-7	2,197	-0.32%
2021/11/26	6	97.20	1	96.30	93.00	5	1,888	0.26%
2021/11/25	0	0.00	2.1	97.05	97.00	-2.1	1,821	-0.12%
2021/11/24	1.1	97.05	11.3	98.90	97.00	-10.2	1,756	-0.58%
2021/11/23	3	95.07	6	96.11	93.50	-3	1,586	-0.19%
2021/11/22	15	93.77	2.1	93.96	95.70	13	1,465	0.88%
2021/11/19	6.1	90.35	6	90.07	92.00	0.1	1,311	0.01%
2021/11/18	0	0.00	1	79.90	85.30	-1	1,017	-0.10%
2021/11/16	0	0.00	2	77.40	77.40	-2	946	-0.21%
2021/11/15	1	75.00	2	77.15	77.40	-1	938	-0.11%
2021/11/02	3	75.57	0	0.00	73.80	3	1,006	0.30%
2021/10/29	0.8	72.10	0	0.00	71.70	0.8	973	0.08%
2021/10/27	1	69.20	1	70.30	71.10	0	971	0.00%
2021/10/21	0	0.00	2	71.65	70.60	-2	1,033	-0.19%
2021/10/20	1	70.50	0	0.00	70.50	1	1,077	0.09%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/18	3	70.27	3	70.27	69.70	0	1,130	0.00%
2021/10/14	1	67.90	1	68.60	69.20	0	1,235	0.00%
2021/10/13	3	71.13	3	71.07	69.60	0	1,416	0.00%
2021/10/12	3	74.13	3	75.07	72.90	0	1,581	0.00%
2021/10/08	2	76.80	0	0.00	77.10	2	1,596	0.13%
2021/09/27	1	74.30	1	75.30	73.80	0	1,770	0.00%
2021/09/17	0	0.00	1	77.00	76.50	-1	1,789	-0.06%
2021/09/16	1	75.30	0	0.00	76.20	1	1,799	0.06%
2021/09/15	1	75.20	0	0.00	75.30	1	1,802	0.06%
2021/09/07	0	0.00	1	81.80	81.70	-1	1,903	-0.05%
2021/09/06	2	84.30	0	0.00	82.00	2	1,909	0.10%
2021/08/05	0	0.00	1	91.00	91.50	-1	2,480	-0.04%
2021/08/04	3	92.47	3	91.73	91.30	0	2,554	0.00%
2021/07/30	0	0.00	1	93.20	93.00	-1	2,667	-0.04%
2021/07/28	1	90.70	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	96.15	0	0.00	94.50	2	2,816	0.07%
2021/07/21	1	107.00	0	0.00	106.00	1	2,844	0.04%
2021/07/20	7	105.93	2	106.75	104.50	5	2,851	0.18%
2021/07/19	1	107.00	2	107.25	109.50	-1	2,850	-0.04%
2021/07/16	0	0.00	7	106.43	107.50	-7	2,798	-0.25%
2021/07/15	2	98.50	0	0.00	97.80	2	2,827	0.07%
2021/07/14	6	103.00	4	100.78	101.50	2	2,897	0.07%
2021/07/13	0	0.00	3	98.57	100.50	-3	2,776	-0.11%
2021/07/09	6	90.65	0	0.00	90.40	6	2,809	0.21%
2021/07/08	3	92.17	6	92.02	92.80	-3	2,879	-0.10%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/06/30	0	0.00	1	90.40	88.80	-1	3,461	-0.03%
2021/06/28	1	87.70	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	89.00	0	0.00	89.20	1	3,896	0.03%
2021/06/22	3	89.90	0	0.00	88.60	3	4,093	0.07%
2021/06/21	2	91.05	0.3	91.00	90.40	1.7	4,078	0.04%
2021/06/18	0	0.00	2	93.70	94.40	-2	4,072	-0.05%
2021/06/17	1	90.10	5	93.00	93.30	-4	4,036	-0.10%
2021/06/16	3	90.90	0.2	90.20	90.30	2.8	4,057	0.07%
2021/06/15	3	92.40	0	0.00	92.70	3	4,098	0.07%
2021/06/11	0	0.00	5	93.06	91.70	-5	4,145	-0.12%
2021/06/10	0	0.00	5	93.20	92.90	-5	4,212	-0.12%
2021/06/08	1	89.20	0	0.00	88.70	1	4,495	0.02%
2021/06/07	1	88.40	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	88.60	1	90.90	88.00	0	5,022	0.00%
2021/06/03	1	91.90	0	0.00	91.80	1	5,016	0.02%
2021/06/02	3	93.53	2	96.05	92.40	1	5,037	0.02%
2021/06/01	2	93.05	2	94.00	92.40	0	4,977	0.00%
2021/05/31	7	91.09	5	94.06	92.70	2	4,973	0.04%
2021/05/26	1	94.60	1.3	93.38	93.20	-0.3	5,020	-0.01%
2021/05/25	0.2	93.50	0	0.00	93.50	0.2	5,013	0.00%
2021/05/24	1.1	85.93	1	87.90	87.00	0.1	5,033	0.00%
2021/05/21	1	83.00	1	85.50	85.80	0	5,051	0.00%
2021/05/20	1	80.00	0	0.00	80.60	1	5,217	0.02%
2021/05/13	1	71.50	2	73.20	81.50	-1	5,897	-0.02%
2021/05/12	2	79.85	2	81.65	79.40	0	5,836	0.00%
2021/05/11	1	92.00	0	0.00	88.20	1	5,776	0.02%
2021/05/06	2	99.25	0	0.00	98.40	2	5,703	0.04%
2021/05/05	1	100.00	1	108.00	99.90	0	5,670	0.00%
2021/05/04	2	105.75	2	110.00	101.50	0	5,632	0.00%
2021/05/03	2	112.25	0	0.00	111.50	2	5,593	0.04%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	120.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	1	123.00	0	0.00	123.00	1	5,649	0.02%
2021/04/22	1	131.50	3	129.50	123.00	-2	5,613	-0.04%
2021/04/21	3	131.83	6	133.08	133.50	-3	5,558	-0.05%
2021/04/20	2	123.25	7	125.36	130.50	-5	5,448	-0.09%
2021/04/19	2	120.00	0	0.00	119.00	2	5,428	0.04%
2021/04/16	0	0.00	1	121.15	121.50	-1	5,522	-0.02%
2021/04/15	1	124.50	2	117.50	125.00	-1	5,592	-0.02%
2021/04/14	4	118.25	7	115.64	116.00	-3	5,564	-0.05%
2021/04/13	7	124.14	3	123.83	120.00	4	5,539	0.07%
2021/04/12	2	127.30	1	130.50	124.50	1	5,574	0.02%
2021/04/09	5	131.40	3	133.83	128.50	2	5,538	0.04%
2021/04/08	7	135.07	4.1	137.28	136.50	2.9	5,427	0.05%
2021/04/07	1.1	118.87	0	0.00	127.50	1.1	5,213	0.02%
2021/04/06	0	0.00	1	124.00	118.50	-1	5,096	-0.02%
2021/04/01	2	125.23	0	0.00	118.50	2	5,014	0.04%
2021/03/31	2	118.75	2	123.50	123.50	0	4,871	0.00%
2021/03/30	0	0.00	2	112.00	112.50	-2	4,673	-0.04%
2021/03/29	1	114.50	2	113.00	110.50	-1	4,642	-0.02%
2021/03/26	1	108.00	0	0.00	109.50	1	4,574	0.02%
2021/03/24	1	104.00	0	0.00	103.00	1	4,451	0.02%
2021/03/23	2	105.50	0	0.00	103.00	2	4,449	0.04%
2021/03/18	2	105.75	1	104.00	105.00	1	4,363	0.02%
2021/03/17	1	102.00	4	102.88	104.50	-3	4,317	-0.07%
2021/03/16	6	103.92	3	103.00	101.50	3	4,270	0.07%
2021/03/15	22	102.52	22	105.84	101.00	0	4,202	0.00%
2021/03/12	3	111.33	2	107.75	108.00	1	4,058	0.02%
2021/03/11	1	115.50	0	0.00	116.00	1	3,863	0.03%
2021/03/10	17	109.62	13	112.19	105.50	4	3,656	0.11%
2021/03/09	1	105.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	1	113.50	1	115.00	111.00	0	3,316	0.00%
2021/03/03	1	108.00	2	104.00	107.00	-1	3,269	-0.03%
2021/02/24	0	0.00	0	105.00	105.00	0	3,189	0.00%
2021/02/23	0	0.00	2	112.00	112.50	-2	3,132	-0.06%
2021/02/22	9	112.00	3	108.00	113.00	6	3,107	0.19%
2021/02/19	12	103.88	2.3	104.87	103.00	9.7	2,950	0.33%
2021/02/18	0	0.00	1	104.00	104.00	-1	2,701	-0.04%
2021/02/17	1	94.70	2.1	92.98	94.70	-1.1	2,564	-0.04%
2021/02/05	0	85.00	1.9	86.65	86.10	-1.9	2,517	-0.07%
2021/02/04	0	0.00	0.1	80.50	80.80	-0.1	2,348	0.00%
2021/01/27	0	0.00	1	78.50	78.20	-1	2,352	-0.04%
2021/01/26	1	77.50	1	77.10	77.10	0	2,335	0.00%
2021/01/25	1	79.50	0	0.00	80.40	1	2,312	0.04%
2021/01/22	2	80.25	1.1	81.65	81.00	0.9	2,284	0.04%
2021/01/19	1.3	81.77	0	0.00	81.00	1.3	2,237	0.06%
2021/01/18	0	0.00	2	78.65	79.80	-2	2,169	-0.09%
2021/01/15	2	78.55	2	79.65	78.00	0	2,147	0.00%
2021/01/14	2	80.20	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	2	79.65	80.50	-2	2,050	-0.10%
2021/01/12	1	78.40	1	78.40	76.50	0	1,950	0.00%
2021/01/11	3	77.63	1	79.90	77.80	2	1,871	0.11%
2021/01/08	5	76.00	7	76.27	75.90	-2	1,773	-0.11%
2021/01/07	3	73.30	4	73.43	73.20	-1	1,668	-0.06%
2021/01/06	1	72.60	0	0.00	71.00	1	1,632	0.06%
2021/01/05	4	72.85	2	69.95	72.80	2	1,582	0.13%
2021/01/04	1	68.30	1	66.90	69.20	0	1,534	0.00%
2020/12/25	0	0.00	3	67.50	67.70	-3	1,576	-0.19%
2020/12/24	3	66.47	0	0.00	66.60	3	1,544	0.19%
2020/12/15	0	0.00	1.1	63.85	63.60	-1.1	1,722	-0.06%
2020/12/11	1	65.40	0	0.00	65.10	1	1,771	0.06%
2020/12/09	1	67.10	1	67.70	68.00	0	1,783	0.00%
2020/12/04	0	0.00	10	67.35	66.20	-10	1,845	-0.54%
2020/12/03	0	0.00	6	68.37	68.10	-6	1,858	-0.32%
2020/12/02	2	69.10	4	68.88	69.00	-2	1,907	-0.10%
2020/11/30	4	68.93	0	0.00	68.50	4	2,108	0.19%
2020/11/25	0	0.00	1	69.80	69.80	-1	2,208	-0.05%
2020/11/24	0	0.00	1	73.10	71.30	-1	2,257	-0.04%
2020/11/23	0	0.00	7	72.90	72.60	-7	2,305	-0.30%
2020/11/19	2	72.35	4	73.20	72.20	-2	2,593	-0.08%
2020/11/18	3	72.30	0	0.00	72.60	3	2,633	0.11%
2020/11/17	2	69.95	2	70.30	69.90	0	2,670	0.00%
2020/11/13	0	0.00	11	71.79	71.40	-11	2,961	-0.37%
2020/11/12	8	73.28	3	74.53	72.60	5	3,064	0.16%
2020/11/11	1	70.40	2	70.80	70.80	-1	3,093	-0.03%
2020/11/10	0	0.00	1	72.50	71.00	-1	3,151	-0.03%
2020/11/09	2	70.95	1	71.80	72.50	1	3,476	0.03%
2020/11/06	8	71.44	2	71.70	70.30	6	3,626	0.17%
2020/11/04	1	67.80	1	68.50	70.20	0	3,816	0.00%
2020/11/02	4	70.63	4	69.95	69.40	0	4,225	0.00%
2020/10/30	3	71.97	3	71.47	70.00	0	4,575	0.00%
2020/10/29	4	69.60	4	70.33	71.80	0	4,606	0.00%
2020/10/27	4.1	75.07	2	73.15	73.20	2.1	4,725	0.04%
2020/10/26	1	76.60	1	77.20	76.40	0	4,723	0.00%
2020/10/22	2	76.60	2	76.55	75.40	0	4,856	0.00%
2020/10/21	2	78.30	1	78.00	77.50	1	5,094	0.02%
2020/10/20	2	78.55	2	78.45	78.20	0	5,179	0.00%
2020/10/19	3	78.10	3	78.70	79.10	0	5,301	0.00%
2020/10/16	1	80.80	0	0.00	78.50	1	5,559	0.02%
2020/10/14	1	82.10	1	82.60	82.20	0	5,931	0.00%
2020/10/13	3	81.10	2	81.40	81.60	1	5,963	0.02%
2020/10/12	5	84.28	2	82.70	82.00	3	6,012	0.05%
2020/10/08	0	0.00	1	84.90	85.30	-1	6,212	-0.02%
2020/10/06	0	0.00	1	84.00	84.60	-1	6,286	-0.02%
2020/09/28	3	79.37	3	79.83	80.50	0	6,591	0.00%
2020/09/25	2	82.75	2	81.40	78.60	0	6,757	0.00%
2020/09/24	2	84.65	1	85.50	82.00	1	6,745	0.01%
2020/09/23	1	85.20	2	86.00	86.20	-1	6,811	-0.01%
2020/09/21	1	86.40	1	87.50	86.60	0	6,810	0.00%
2020/09/18	1	82.80	2	83.75	85.50	-1	6,766	-0.01%
2020/09/14	1	80.90	1	80.60	81.40	0	6,695	0.00%
2020/09/11	1	81.50	0	0.00	80.20	1	6,689	0.01%
2020/09/10	0	0.00	1.2	88.08	88.40	-1.2	6,660	-0.02%
2020/09/08	1	85.80	3	87.20	85.50	-2	6,608	-0.03%
2020/09/07	2	88.55	2	87.90	88.00	0	6,598	0.00%
2020/09/04	0	0.00	2	91.90	91.00	-2	6,575	-0.03%
2020/09/03	3	94.10	9	92.87	91.50	-6	6,609	-0.09%
2020/09/02	0	0.00	1	92.60	92.30	-1	6,463	-0.02%
2020/09/01	3	91.43	0	0.00	92.10	3	6,443	0.05%
2020/08/31	0	0.00	2	91.60	92.60	-2	6,441	-0.03%
2020/08/28	8	91.49	1	92.10	90.00	7	6,398	0.11%
2020/08/27	1	90.60	1	91.70	91.00	0	6,363	0.00%
2020/08/26	3	92.17	1	91.50	90.70	2	6,368	0.03%
2020/08/25	11	86.91	2	90.35	90.30	9	6,208	0.14%
2020/08/24	2	85.35	1	85.60	86.50	1	6,137	0.02%
2020/08/21	2	81.50	1	81.20	84.00	1	6,181	0.02%
2020/08/20	3	84.33	9	85.12	79.20	-6	6,418	-0.09%
2020/08/19	1	89.80	1	91.50	87.80	0	6,420	0.00%
2020/08/18	2	87.80	0	0.00	88.30	2	6,298	0.03%
2020/08/17	0	0.00	3	87.23	90.10	-3	6,207	-0.05%
2020/08/13	8	88.66	4	89.95	85.50	4	6,069	0.07%
2020/08/12	3	87.53	3	87.53	86.80	0	5,730	0.00%
2020/08/11	3	84.30	10	86.54	82.50	-7	5,593	-0.13%
2020/08/10	4	87.38	2	87.60	86.40	2	5,506	0.04%
2020/08/07	1	87.20	12	86.14	86.50	-11	5,433	-0.20%
2020/08/06	18	84.50	2	82.95	82.50	16	5,272	0.30%
2020/08/05	15	80.78	12	84.40	83.50	3	5,052	0.06%
2020/08/04	0	0.00	16	77.23	78.00	-16	4,766	-0.34%
2020/08/03	1	77.70	1	77.90	77.20	0	4,866	0.00%
2020/07/31	15	74.67	1	78.00	77.00	14	4,933	0.28%
2020/07/27	5	77.74	2	76.40	75.40	3	5,000	0.06%
2020/07/23	2	77.60	1	75.70	77.60	1	4,965	0.02%
2020/07/22	38	78.24	32	79.06	77.60	6	4,881	0.12%
2020/07/21	11	75.14	13	75.34	77.00	-2	4,628	-0.04%
2020/07/16	0	0.00	1	71.00	71.30	-1	4,378	-0.02%
2020/07/15	5	72.94	3	72.17	70.60	2	4,352	0.05%
2020/07/14	0	0.00	1	71.00	70.90	-1	4,200	-0.02%
2020/07/13	2	68.10	1	69.80	69.80	1	4,194	0.02%
2020/07/09	0	0.00	1	72.40	71.40	-1	4,240	-0.02%
2020/07/08	0	0.00	1	72.20	72.20	-1	4,299	-0.02%
2020/07/07	1	72.40	1	71.30	72.20	0	4,295	0.00%
2020/07/06	3	69.70	0	0.00	70.40	3	4,208	0.07%
2020/07/03	0	0.00	3	65.63	65.60	-3	4,143	-0.07%
2020/07/02	5	66.68	5	67.48	65.00	0	4,194	0.00%
2020/07/01	0	0.00	1	62.30	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	3	60.83	61.10	-3	4,123	-0.07%
2020/06/22	0	0.00	1	61.20	61.00	-1	4,392	-0.02%
2020/06/19	0	0.00	1	60.90	61.60	-1	4,397	-0.02%
2020/06/16	2	61.10	0	0.00	61.20	2	4,396	0.05%
2020/06/15	0	0.00	4	59.55	59.20	-4	4,414	-0.09%
2020/06/11	1	60.90	0	0.00	59.80	1	4,415	0.02%
2020/06/10	1	62.90	3	61.57	62.40	-2	4,405	-0.05%
2020/06/08	1	65.50	1	65.30	65.30	0	4,390	0.00%
2020/06/05	2	65.90	0	0.00	67.30	2	4,368	0.05%
2020/06/04	2	66.15	0	0.00	65.20	2	4,362	0.05%
2020/06/03	1	66.10	1	66.30	66.20	0	4,372	0.00%
2020/06/02	1	67.90	3	67.37	66.00	-2	4,372	-0.05%
2020/06/01	2	67.00	0	0.00	66.40	2	4,353	0.05%
2020/05/28	3	68.30	2	66.95	66.60	1	4,328	0.02%
2020/05/27	12	69.76	11	68.85	67.60	1	4,271	0.02%
2020/05/26	3	67.17	4	67.02	67.20	-1	4,066	-0.02%
2020/05/21	1	64.80	1	63.50	64.90	0	3,911	0.00%
2020/05/15	2	61.65	0	0.00	61.40	2	3,796	0.05%
2020/05/14	1	64.30	1	64.20	61.50	0	3,775	0.00%
2020/05/11	5	66.34	5	65.60	65.60	0	3,681	0.00%
2020/05/08	6	68.27	6	67.57	66.90	0	3,618	0.00%
2020/05/07	5	66.06	1	66.90	68.50	4	3,480	0.11%
2020/05/06	4	64.55	4	64.10	63.60	0	3,332	0.00%
2020/04/30	6	64.17	7	64.37	64.70	-1	3,185	-0.03%
2020/04/29	3	61.90	3	62.77	62.00	0	3,067	0.00%
2020/04/28	1	61.10	10	60.80	61.00	-9	2,958	-0.30%
2020/04/27	1	54.50	1	55.40	56.60	0	2,789	0.00%
2020/04/23	1	53.50	1	54.70	54.60	0	2,753	0.00%
2020/04/22	0	0.00	1	53.80	53.50	-1	2,717	-0.04%
2020/04/21	2	52.60	0	0.00	52.80	2	2,683	0.07%
2020/04/20	1	55.80	0	0.00	55.80	1	2,588	0.04%
2020/04/16	7	58.71	2	58.80	59.70	5	2,489	0.20%
2020/04/14	7	59.21	2	59.10	60.00	5	2,385	0.21%
2020/04/13	2	58.25	4	57.30	56.50	-2	2,306	-0.09%
2020/04/09	2	55.80	1	54.90	55.80	1	2,171	0.05%
2020/04/08	0	0.00	2	54.15	56.00	-2	2,142	-0.09%
2020/04/07	3	49.90	4	50.05	51.40	-1	2,035	-0.05%
2020/04/06	2	47.68	2	47.60	47.00	0	1,976	0.00%
2020/04/01	0	0.00	1	47.35	47.85	-1	1,943	-0.05%
2020/03/31	3	45.13	5	45.13	46.90	-2	1,972	-0.10%
2020/03/30	2	44.40	1	44.50	44.70	1	1,935	0.05%
2020/03/27	3	44.27	0	0.00	44.00	3	1,912	0.16%
2020/03/26	0	0.00	1	41.60	43.30	-1	1,835	-0.05%
2020/03/24	0	0.00	4	34.75	35.85	-4	1,729	-0.23%
2020/03/20	1	33.50	2	34.40	34.40	-1	1,776	-0.06%
2020/03/19	2	34.50	2	33.25	31.50	0	1,830	0.00%
2020/03/18	1	36.05	3	35.30	35.00	-2	1,817	-0.11%
2020/03/17	2	35.40	2	36.08	35.60	0	1,800	0.00%
2020/03/16	1	38.45	1	39.50	36.40	0	1,790	0.00%
2020/03/13	1	36.35	0	0.00	37.95	1	1,771	0.06%
2020/03/12	4	41.08	4	41.50	40.25	0	1,742	0.00%
2020/03/11	3	47.73	1	46.80	44.50	2	1,725	0.12%
2020/03/10	2	46.15	3	46.42	47.75	-1	1,714	-0.06%
2020/03/09	1	47.70	8	47.46	47.20	-7	1,697	-0.41%
2020/03/06	3	51.33	1	50.90	50.40	2	1,678	0.12%
2020/03/05	0	0.00	1.2	52.14	52.80	-1.2	1,678	-0.07%
2020/03/04	1	52.30	3	51.00	50.70	-2	1,716	-0.12%
2020/03/03	6	53.73	0	0.00	52.70	6	1,705	0.35%
2020/03/02	5	54.32	0	0.00	52.40	5	1,703	0.29%
2020/02/26	2	57.35	3	59.40	61.00	-1	1,588	-0.06%
2020/02/25	1	55.80	1	55.50	55.50	0	1,527	0.00%
2020/02/24	0	0.00	1	54.70	55.50	-1	1,571	-0.06%
2020/02/21	2	55.65	0	0.00	55.30	2	1,711	0.12%
2020/02/20	0	0.00	4	56.83	56.20	-4	1,735	-0.23%
2020/02/18	0	0.00	1	57.10	57.20	-1	1,875	-0.05%
2020/02/17	1	58.10	0	0.00	57.00	1	1,947	0.05%
2020/02/14	1	57.50	0	0.00	58.60	1	2,300	0.04%
2020/02/13	4	58.80	5	59.14	57.50	-1	2,475	-0.04%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/02/11	1	55.50	1	56.80	56.20	0	2,579	0.00%
2020/02/10	0	0.00	1	54.00	55.80	-1	2,627	-0.04%
2020/02/07	3	57.10	0	0.00	55.90	3	2,672	0.11%
2020/02/06	0	0.00	1	56.50	58.70	-1	2,743	-0.04%
2020/02/05	2	57.40	1	56.00	55.60	1	2,795	0.04%
2020/02/04	1	57.00	1	57.50	58.80	0	2,886	0.00%
2020/02/03	0	0.00	1	54.90	56.00	-1	2,905	-0.03%
2020/01/31	3	60.00	2	61.10	58.30	1	2,903	0.03%
2020/01/17	1	68.40	1	69.10	67.90	0	3,055	0.00%
2020/01/13	1	66.90	1	67.50	68.80	0	3,467	0.00%
2020/01/09	1	67.10	1	66.70	67.30	0	3,658	0.00%
2020/01/08	1	66.00	0	0.00	65.50	1	3,880	0.03%
2020/01/06	0	0.00	2	69.15	68.20	-2	4,181	-0.05%
2019/12/30	1	69.90	10	68.88	69.70	-9	4,824	-0.19%
2019/12/27	0	0.00	1	68.90	68.80	-1	4,959	-0.02%
2019/12/26	4	71.05	0	0.00	70.00	4	4,967	0.08%
2019/12/24	1	66.80	1	67.90	68.00	0	4,950	0.00%
2019/12/20	0	0.00	15	67.50	67.50	-15	4,950	-0.30%
2019/12/19	0	0.00	1	67.80	67.90	-1	4,986	-0.02%
2019/12/18	0	0.00	15	68.70	67.90	-15	5,001	-0.30%
2019/12/17	1	69.30	1	70.00	69.30	0	5,055	0.00%
2019/12/16	31	68.91	1	68.20	69.10	30	5,045	0.59%
2019/12/13	1	66.40	1	66.90	66.90	0	5,034	0.00%
2019/12/12	1	67.40	1	66.90	67.00	0	5,167	0.00%
2019/12/09	10	69.50	0	0.00	68.40	10	5,358	0.19%
2019/12/06	0	0.00	11	68.78	68.40	-11	5,432	-0.20%
2019/12/05	1	67.70	0	0.00	68.00	1	5,523	0.02%
2019/12/04	0	0.00	1	67.30	67.00	-1	5,722	-0.02%
2019/12/03	1	67.30	0	0.00	67.00	1	5,912	0.02%
2019/12/02	10	68.05	0	0.00	67.90	10	5,915	0.17%
2019/11/25	0	0.00	3	66.27	67.00	-3	5,917	-0.05%
2019/11/20	1	65.00	0	0.00	65.50	1	5,980	0.02%
2019/11/19	0	0.00	4	71.00	69.50	-4	5,980	-0.07%
2019/11/18	1	71.90	1	70.60	71.10	0	6,028	0.00%
2019/11/15	1	72.10	1	72.30	72.90	0	6,208	0.00%
2019/11/14	1	71.80	2	72.05	71.30	-1	6,279	-0.02%
2019/11/13	6	75.67	4	75.15	71.60	2	6,309	0.03%
2019/11/12	2	74.25	2	71.65	76.30	0	5,966	0.00%
2019/11/11	1	69.90	11	70.02	69.40	-10	5,812	-0.17%
2019/11/08	1	71.80	2	70.05	71.80	-1	5,794	-0.02%
2019/11/07	0	0.00	1	69.50	68.40	-1	5,753	-0.02%
2019/11/06	1	71.60	0	0.00	71.00	1	5,755	0.02%
2019/11/05	13	71.99	0	0.00	71.00	13	5,742	0.23%
2019/11/01	2	70.45	1	69.10	70.40	1	5,671	0.02%
2019/10/31	0	0.00	2	66.30	66.10	-2	5,581	-0.04%
2019/10/29	1	67.30	30	65.17	67.90	-29	5,573	-0.52%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/24	0	0.00	1.1	70.09	70.00	-1.1	5,462	-0.02%
2019/10/23	10	73.40	2	71.20	70.60	8	5,442	0.15%
2019/10/22	4	72.00	31	69.21	71.70	-27	5,363	-0.50%
2019/10/21	1	70.00	0	0.00	69.80	1	5,309	0.02%
2019/10/18	2	73.60	1	72.60	72.20	1	5,239	0.02%
2019/10/17	13	72.28	2	72.80	72.50	11	5,170	0.21%
2019/10/16	7	71.73	5	71.62	73.20	2	5,059	0.04%
2019/10/15	0	0.00	9	70.53	71.30	-9	4,887	-0.18%
2019/10/14	40	64.90	0.1	64.90	64.90	39.9	4,671	0.85%
2019/10/09	0	0.00	2	59.30	59.00	-2	4,675	-0.04%
2019/10/08	0	0.00	2	60.90	59.70	-2	4,651	-0.04%
2019/10/07	8	62.84	2	62.60	60.50	6	4,646	0.13%
2019/10/04	4	59.40	1	59.90	60.30	3	4,391	0.07%
2019/10/03	2	56.50	1.1	56.09	57.90	0.9	4,220	0.02%
2019/10/02	2	54.30	0	0.00	54.20	2	4,071	0.05%
2019/10/01	0	0.00	3	53.53	53.80	-3	4,047	-0.07%
2019/09/27	0	0.00	2	52.20	52.60	-2	4,017	-0.05%
2019/09/20	0	0.00	1	52.30	52.30	-1	4,003	-0.02%
2019/09/18	3	51.57	0	0.00	52.00	3	4,028	0.07%
2019/09/17	4	51.33	2	52.30	50.30	2	4,031	0.05%
2019/09/16	2	55.35	0	0.00	55.40	2	4,010	0.05%
2019/09/12	1	56.60	0	0.00	55.10	1	4,017	0.02%
2019/09/11	0	0.00	3	54.97	55.60	-3	3,935	-0.08%
2019/09/10	2	55.20	1	55.60	54.20	1	3,849	0.03%
2019/09/09	2	55.10	0	0.00	56.50	2	3,764	0.05%
2019/09/06	0	0.00	1	52.50	54.80	-1	3,642	-0.03%
2019/09/05	2	50.30	6	49.17	51.80	-4	3,431	-0.12%
2019/08/30	2	46.75	0	0.00	46.35	2	3,198	0.06%
2019/08/28	2	46.55	1	47.45	47.05	1	3,126	0.03%
2019/08/27	1	46.75	0	0.00	48.10	1	3,077	0.03%
2019/08/26	3	46.60	2	46.43	45.50	1	3,033	0.03%
2019/08/23	1	49.80	2	49.15	48.20	-1	2,992	-0.03%
2019/08/22	2	48.70	2	49.40	49.70	0	2,932	0.00%
2019/08/21	0	0.00	2	47.55	47.55	-2	2,797	-0.07%
2019/08/20	12	49.13	9	50.53	46.55	3	2,726	0.11%
2019/08/19	2	46.73	8	47.04	47.75	-6	2,468	-0.24%
2019/08/16	0	0.00	52	43.63	43.45	-52	2,348	-2.21%
2019/08/13	0	0.00	3	42.52	41.50	-3	2,276	-0.13%
2019/08/08	1	42.05	2	42.60	42.05	-1	2,258	-0.04%
2019/08/07	1	39.00	1	40.30	40.45	0	2,263	0.00%
2019/08/05	51	39.40	2	39.75	38.45	49	2,185	2.24%
2019/07/31	0	0.00	10	41.78	42.00	-10	2,138	-0.47%
2019/07/30	1	43.50	30	41.53	41.60	-29	2,116	-1.37%
2019/07/29	10	44.90	10	45.31	43.90	0	2,072	0.00%
2019/07/25	13	44.75	14	43.95	43.70	-1	2,023	-0.05%
2019/07/24	27	44.88	26	45.08	44.80	1	2,013	0.05%
2019/07/23	2	44.03	1	43.50	44.80	1	2,094	0.05%
2019/07/22	6	42.04	5	41.88	41.70	1	2,124	0.05%
2019/07/19	7	42.34	3	42.33	41.80	4	2,264	0.18%
2019/07/18	10	40.50	8	40.91	41.30	2	2,345	0.09%
2019/07/17	15	42.30	0	0.00	41.30	15	2,464	0.61%
2019/07/16	0	0.00	2	44.53	43.85	-2	2,531	-0.08%
2019/07/12	2	40.20	13	41.51	41.80	-11	2,629	-0.42%
2019/07/11	1	41.35	8	40.50	40.85	-7	2,606	-0.27%
2019/07/10	1	38.15	0	0.00	38.85	1	2,544	0.04%
2019/07/09	5	37.80	2	37.65	37.40	3	2,544	0.12%
2019/07/08	1	37.30	1	36.90	36.90	0	2,507	0.00%
2019/07/05	0	0.00	1	36.95	36.95	-1	2,523	-0.04%
2019/07/04	0	0.00	5	36.48	36.60	-5	2,527	-0.20%
2019/07/03	1	37.05	0	0.00	36.90	1	2,549	0.04%
2019/07/02	7	37.49	1	36.85	36.85	6	2,551	0.24%
2019/07/01	5	37.00	6	37.08	36.90	-1	2,558	-0.04%
2019/06/28	1	35.80	0	0.00	35.70	1	2,597	0.04%
2019/06/26	10	36.43	0	0.00	37.00	10	2,912	0.34%
2019/06/25	29	37.64	0	0.00	37.30	29	2,898	1.00%
2019/06/24	2	36.73	0	0.00	37.30	2	2,901	0.07%
2019/06/21	7	36.38	8	36.11	35.55	-1	2,888	-0.03%
2019/06/20	6	34.53	0	0.00	34.75	6	2,792	0.21%
2019/05/23	1	31.00	1	31.40	31.60	0	3,135	0.00%
2019/05/22	0	0.00	2	32.75	32.95	-2	3,130	-0.06%
2019/05/03	1	37.25	0	0.00	37.30	1	3,153	0.03%
2019/04/29	1	38.45	0	0.00	36.15	1	3,133	0.03%
2019/04/26	4	40.10	2	40.15	40.15	2	2,992	0.07%
2019/04/24	6	46.05	6	46.40	44.70	0	2,682	0.00%
2019/04/23	1	47.00	0	0.00	45.35	1	2,588	0.04%
2019/04/22	5	51.00	5	51.76	49.20	0	2,485	0.00%
2019/04/19	0	0.00	1	60.60	54.20	-1	2,378	-0.04%
2019/04/18	0	0.00	1	59.90	60.20	-1	2,243	-0.04%
2019/04/17	2	60.35	4	60.45	60.60	-2	2,236	-0.09%
2019/04/16	2	58.15	1	58.10	59.40	1	2,308	0.04%
2019/04/15	4	57.65	0	0.00	58.80	4	2,311	0.17%
2019/04/09	0	0.00	0.2	54.00	54.00	-0.2	2,253	-0.01%
2019/04/02	3	55.50	9	55.34	55.80	-6	2,310	-0.26%
2019/04/01	9	56.54	12	54.78	56.50	-3	2,319	-0.13%
2019/03/29	3	51.82	4	52.60	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	7	43.54	4.6	43.80	44.00	2.4	2,028	0.12%
2019/03/26	2	41.50	1	41.50	41.10	1	1,924	0.05%
2019/03/25	0	0.00	10	38.90	39.25	-10	1,870	-0.53%
2019/03/22	10	39.05	0	0.00	39.75	10	1,831	0.55%
2019/03/19	0	0.00	5.5	36.16	35.95	-5.5	1,694	-0.32%
2019/02/25	0	0.00	1	31.80	31.00	-1	1,324	-0.08%
2019/02/22	1	30.10	1	30.50	30.10	0	1,268	0.00%
2019/02/21	0	0.00	15	29.83	30.00	-15	1,253	-1.20%
2019/02/20	0	0.00	5	29.85	30.10	-5	1,241	-0.40%
2019/02/19	0	0.00	1	31.15	31.00	-1	1,215	-0.08%
2019/02/18	1	31.40	0	0.00	31.40	1	1,164	0.09%
2019/02/15	0	0.00	1	28.45	28.55	-1	1,088	-0.09%
2019/02/13	10	29.40	0	0.00	29.65	10	1,061	0.94%
2019/02/12	16	30.38	6	29.98	30.00	10	1,047	0.95%
2019/01/16	0	0.00	0.1	28.05	28.20	-0.1	872	-0.01%
2019/01/14	10	30.30	10	29.75	28.60	0	846	0.00%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	3	30.17	1	29.95	30.20	2	780	0.26%
2019/01/07	1	26.20	1	26.75	28.35	0	555	0.00%
2019/01/03	0	0.00	10	25.80	26.00	-10	490	-2.04%
2018/12/28	0	0.00	20	27.85	27.70	-20	457	-4.38%
2018/12/26	5	29.86	4	30.40	29.40	1	401	0.25%
2018/12/24	20	29.18	3.1	29.20	29.20	16.9	301	5.60%
2018/12/22	10	26.40	0	0.00	27.40	10	195	5.11%
2018/12/18	0	23.95	0	0.00	23.90	0	104	0.00%
2018/10/11	0	0.00	1	19.20	19.15	-1	77	-1.28%
2018/04/17	1	25.00	0	0.00	24.85	1	241	0.41%
2018/04/13	0	0.00	1	26.85	27.00	-1	234	-0.43%
2018/04/10	0	0.00	1	27.10	26.90	-1	229	-0.44%
2018/04/09	1	27.30	0	0.00	26.90	1	224	0.44%
2018/02/27	0.3	24.40	0	0.00	24.40	0.3	147	0.19%
2018/02/08	0.2	22.65	0	0.00	22.65	0.2	141	0.14%
2018/02/07	0	0.00	5	22.00	22.35	-5	145	-3.45%
2018/02/06	5	21.39	0	0.00	21.20	5	146	3.41%
2018/01/04	0	0.00	55	24.50	24.10	-55	197	-27.84%