力致 (3483)-元大-新生券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	161.83	2	163.00	162.00	1	4,418	0.02%
2024/05/08	1.3	165.61	1.1	164.57	165.50	0.2	4,402	0.01%
2024/05/07	1	161.00	8	157.19	161.00	-7	4,473	-0.16%
2024/05/03	1	166.00	0	0.00	160.50	1	4,519	0.02%
2024/04/30	10	163.60	1	159.00	166.50	9	4,657	0.19%
2024/04/29	2.1	159.11	1	159.00	160.00	1.1	4,554	0.02%
2024/04/26	4	153.88	2	155.50	154.00	2	4,509	0.04%
2024/04/25	2	145.25	1	147.00	145.00	1	4,466	0.02%
2024/04/24	8	145.44	4	146.00	147.50	4	4,483	0.09%
2024/04/03	2	152.00	0	0.00	152.50	2	4,757	0.04%
2024/03/14	0	0.00	1	145.00	145.00	-1	5,034	-0.02%
2024/03/12	1	159.50	1	158.50	158.50	0	4,989	0.00%
2024/03/08	0	165.00	0.2	158.50	157.50	-0.1	4,947	0.00%
2024/03/07	2.1	165.00	6	164.50	164.00	-4	4,979	-0.08%
2024/03/06	3	175.00	3	171.00	168.00	0	4,946	0.00%
2024/03/04	0	0.00	1	172.00	169.00	-1	4,744	-0.02%
2024/02/29	1	169.50	6	171.50	171.50	-5	4,729	-0.11%
2024/02/27	1	162.00	4	166.38	167.00	-3	4,754	-0.06%
2024/02/26	1	165.00	1	164.50	164.50	0	5,015	0.00%
2024/02/23	1	167.50	1	165.00	165.00	0	5,335	0.00%
2024/02/22	0	0.00	2	173.00	170.00	-2	5,731	-0.03%
2024/02/21	1	170.50	6	169.75	169.50	-5	5,855	-0.09%
2024/02/19	1	175.00	5	170.50	170.50	-4	5,869	-0.07%
2024/02/16	3	175.50	3	177.17	176.00	0	5,848	0.00%
2024/02/15	0	0.00	2	181.75	182.50	-2	5,754	-0.03%
2024/02/05	17	176.91	7	170.71	166.00	10	5,645	0.18%
2024/02/02	12	171.04	1	170.00	172.00	11	5,433	0.20%
2024/01/31	1	161.50	1	162.50	163.00	0	5,470	0.00%
2024/01/30	0	0.00	31	166.53	165.00	-31	5,479	-0.57%
2024/01/29	0	0.00	1	161.50	161.50	-1	5,422	-0.02%
2024/01/26	2	161.00	1	157.00	156.50	1	5,442	0.02%
2024/01/25	4	162.88	1	162.50	162.50	3	5,474	0.05%
2024/01/24	1	171.00	33	169.00	165.00	-32	5,440	-0.59%
2024/01/23	2	161.25	2	161.50	161.50	0	5,266	0.00%
2024/01/22	60	163.50	2	163.00	163.50	58	5,216	1.11%
2024/01/18	1	159.50	0	0.00	159.50	1	5,124	0.02%
2024/01/17	1	159.50	0	0.00	158.00	1	5,142	0.02%
2024/01/12	2	151.50	2	151.50	151.50	0	5,220	0.00%
2024/01/11	1	151.00	2	152.75	153.00	-1	5,283	-0.02%
2024/01/10	2	153.00	0	0.00	151.50	2	5,321	0.04%
2024/01/08	0	0.00	1	152.50	152.50	-1	5,686	-0.02%
2024/01/03	0.2	163.00	6	163.58	163.50	-5.9	6,308	-0.09%
2023/12/29	13	161.15	9	161.28	162.50	4	6,419	0.06%
2023/12/28	2	160.75	1	162.00	160.50	1	6,370	0.02%
2023/12/27	5	158.20	6	158.42	159.00	-1	6,234	-0.02%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/25	1	153.00	1	150.50	150.00	0	6,214	0.00%
2023/12/21	1	150.50	1	151.00	151.00	0	6,247	0.00%
2023/12/20	3	151.83	0	0.00	152.00	3	6,256	0.05%
2023/12/19	0	0.00	2	150.50	150.50	-2	6,254	-0.03%
2023/12/15	0	0.00	1	149.00	149.00	-1	6,331	-0.02%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/11	1	149.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	0	0.00	1	154.00	155.00	-1	6,413	-0.02%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/04	1	159.00	3	161.17	158.50	-2	6,836	-0.03%
2023/11/30	1	161.50	1	160.00	160.00	0	6,874	0.00%
2023/11/29	1	161.00	1	162.50	161.00	0	6,901	0.00%
2023/11/28	1	161.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	2	160.75	1	159.00	158.50	1	6,860	0.01%
2023/11/23	9	168.94	13	169.35	162.50	-4	6,816	-0.06%
2023/11/22	5	174.50	6	169.92	176.00	-1	6,667	-0.01%
2023/11/21	11	161.86	6	161.92	167.00	5	6,469	0.08%
2023/11/20	0	0.00	6	149.83	155.00	-6	6,280	-0.10%
2023/11/17	3	147.33	0	0.00	146.50	3	6,331	0.05%
2023/11/16	0	0.00	8	146.00	146.00	-8	6,503	-0.12%
2023/11/15	0	0.00	2	146.49	145.00	-2	6,902	-0.03%
2023/11/14	1	144.50	2	145.00	145.00	-1	7,084	-0.01%
2023/11/13	9	142.17	3	143.00	145.00	6	7,386	0.08%
2023/11/10	0	0.00	1	142.00	143.00	-1	7,681	-0.01%
2023/11/09	5	153.00	4	152.63	151.50	1	7,907	0.01%
2023/11/08	2	150.25	4	150.00	150.00	-2	8,067	-0.02%
2023/11/06	1	147.50	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	0.00	3	147.50	147.00	-3	9,663	-0.03%
2023/11/02	1	142.50	4	144.38	146.00	-3	9,627	-0.03%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/25	0	0.00	1	142.00	143.00	-1	9,617	-0.01%
2023/10/23	1	137.00	1	143.00	137.50	0	9,575	0.00%
2023/10/20	1	142.50	1	143.50	143.50	0	9,546	0.00%
2023/10/19	1	148.50	1	146.50	145.50	0	9,627	0.00%
2023/10/18	1	148.50	3	147.33	147.00	-2	9,612	-0.02%
2023/10/17	2	149.75	2	148.50	148.50	0	9,610	0.00%
2023/10/16	3	154.17	2	155.25	153.50	1	9,779	0.01%
2023/10/13	4	154.25	17	153.79	153.00	-13	10,092	-0.13%
2023/10/12	0	0.00	9	153.00	154.00	-9	9,938	-0.09%
2023/10/11	1	145.00	7	145.14	144.00	-6	9,730	-0.06%
2023/10/06	5	143.20	4	142.50	141.00	1	9,612	0.01%
2023/10/04	2	133.00	4	135.13	137.00	-2	9,484	-0.02%
2023/10/03	2	138.00	1	135.00	135.00	1	9,490	0.01%
2023/10/02	2	140.25	2	139.75	139.00	0	9,503	0.00%
2023/09/27	0	0.00	1	131.00	134.50	-1	9,522	-0.01%
2023/09/26	1	135.50	1	137.00	130.50	0	9,589	0.00%
2023/09/21	2	128.00	2	128.00	129.00	0	9,794	0.00%
2023/09/19	3	133.00	2	131.50	131.50	1	9,769	0.01%
2023/09/15	8	139.94	1	138.00	138.00	7	10,086	0.07%
2023/09/14	4	136.50	4	139.25	139.50	0	10,040	0.00%
2023/09/13	1	130.50	1	133.00	133.00	0	9,987	0.00%
2023/09/12	5	134.40	0	0.00	135.00	5	9,979	0.05%
2023/09/11	1	133.50	0	0.00	133.50	1	10,056	0.01%
2023/09/08	5	145.10	2	142.75	142.00	3	9,998	0.03%
2023/09/07	1	141.50	1	139.00	142.50	0	9,677	0.00%
2023/09/05	1	142.50	1	142.00	143.50	0	9,646	0.00%
2023/09/04	0	0.00	2	137.50	137.50	-2	9,586	-0.02%
2023/08/30	0	0.00	1	135.50	135.00	-1	9,962	-0.01%
2023/08/29	5	133.80	5	134.00	134.00	0	9,925	0.00%
2023/08/28	2	139.75	0	0.00	133.00	2	9,872	0.02%
2023/08/25	0	0.00	1	142.50	140.00	-1	9,703	-0.01%
2023/08/24	13	144.27	3	142.00	140.00	10	9,554	0.10%
2023/08/23	4	146.25	3	147.83	144.00	1	9,286	0.01%
2023/08/22	19	152.08	2	151.50	150.50	17	9,063	0.19%
2023/08/21	9	147.22	7	150.29	152.00	2	8,852	0.02%
2023/08/18	3	147.33	25	149.04	143.00	-22	8,423	-0.26%
2023/08/17	31	144.82	8	145.50	146.00	23	8,180	0.28%
2023/08/16	2	137.50	3	141.50	145.00	-1	7,821	-0.01%
2023/08/15	2	137.75	2	136.00	136.00	0	7,426	0.00%
2023/08/14	9	136.94	9	134.55	132.50	0	7,093	0.00%
2023/08/11	11	155.36	7	159.00	146.50	4	6,715	0.06%
2023/08/10	16	155.69	78	151.72	162.50	-62	6,461	-0.96%
2023/08/07	0	0.00	20	151.00	148.50	-20	5,010	-0.40%
2023/07/31	20	148.00	0	0.00	148.00	20	5,496	0.36%
2023/07/28	20	153.00	0	0.00	164.00	20	5,450	0.37%
2023/07/26	44	150.00	0	0.00	145.00	44	5,375	0.82%
2023/07/25	0	150.50	0	0.00	147.50	0	5,327	0.00%
2023/07/19	0	0.00	0.4	132.50	133.00	-0.4	5,039	-0.01%
2023/07/18	9	120.83	12	124.13	126.50	-3	4,709	-0.06%
2023/07/17	0	0.00	4.1	120.00	120.00	-4.1	4,198	-0.10%
2023/07/12	0	0.00	1	90.50	90.90	-1	3,998	-0.03%
2023/07/04	5	91.20	1	90.00	91.00	4	3,712	0.11%
2023/07/03	1	92.00	0	0.00	91.10	1	3,614	0.03%
2023/06/30	1	89.50	1	88.50	88.30	0	3,438	0.00%
2023/06/21	1	84.60	201	84.09	88.30	-200	3,312	-6.04%	大賣/鉅額交易
2023/06/20	0	0.00	100	80.90	80.80	-100	3,175	-3.15%
2023/06/16	40	80.10	2	80.20	80.30	38	3,199	1.19%
2023/06/15	39	82.84	78	84.46	83.50	-39	3,147	-1.24%
2023/06/14	0	0.00	1	82.80	82.20	-1	3,022	-0.03%
2023/06/13	3	82.10	1	82.30	81.10	2	2,972	0.07%
2023/06/08	300	82.39	1	82.20	81.50	299	2,795	10.70%	大買/鉅額交易
2023/06/07	1	80.20	2	82.40	83.80	-1	2,707	-0.04%
2023/06/06	2	79.00	2	76.40	77.50	0	2,512	0.00%
2023/06/05	0	0.00	1	78.20	78.40	-1	2,373	-0.04%
2023/06/02	0	0.00	2	72.20	72.20	-2	2,201	-0.09%
2023/05/26	1	73.70	1	72.90	72.70	0	2,141	0.00%
2023/05/25	1	75.50	1	75.30	75.00	0	2,093	0.00%
2023/05/17	2	73.10	0	0.00	72.30	2	2,036	0.10%
2023/05/11	2	74.10	1	74.30	73.60	1	1,944	0.05%
2023/05/09	4	78.15	2.1	77.04	79.10	2	1,782	0.11%
2023/05/08	0	0.00	6	74.97	77.30	-6	1,391	-0.43%
2023/05/05	1	72.60	0	0.00	70.30	1	1,294	0.08%
2023/04/21	0	0.00	1	67.90	68.00	-1	1,234	-0.08%
2023/04/19	0	0.00	2	73.20	72.60	-2	1,177	-0.17%
2023/04/17	0	0.00	1	72.30	72.30	-1	1,121	-0.09%
2023/04/07	2	70.65	0	0.00	70.50	2	1,032	0.19%
2023/03/30	1	73.20	0	0.00	72.60	1	984	0.10%
2023/03/23	1	71.40	6	71.37	71.00	-5	686	-0.73%
2023/03/16	0	61.40	0	0.00	59.70	0	495	0.00%
2023/03/06	0	0.00	4	63.30	63.40	-4	557	-0.72%
2023/03/03	4	62.60	4	63.50	62.60	0	554	0.00%
2023/02/24	3	62.80	0	0.00	62.60	3	546	0.55%
2023/02/22	0	0.00	11	62.64	62.80	-11	551	-1.99%
2023/02/21	1	63.90	5	64.00	63.80	-4	563	-0.71%
2023/02/16	0	0.00	13	63.70	64.30	-13	554	-2.35%
2023/02/14	7	60.60	7	61.40	60.80	0	509	0.00%
2023/02/13	5	59.70	0	0.00	59.40	5	504	0.99%
2023/02/10	8	60.31	0	0.00	60.20	8	505	1.58%
2023/02/09	3	60.60	0	0.00	61.70	3	493	0.61%
2023/02/07	3	58.90	0	0.00	59.40	3	479	0.63%
2023/02/03	0	0.00	1	59.70	59.40	-1	473	-0.21%
2023/02/02	10	58.50	0	0.00	58.80	10	462	2.16%
2023/02/01	5	56.60	5	57.92	59.60	0	439	0.00%
2023/01/13	1	52.60	0	0.00	53.00	1	413	0.24%
2023/01/11	0	0.00	1	54.30	54.30	-1	411	-0.24%
2022/08/26	0	0.00	1	62.70	63.00	-1	368	-0.27%
2022/08/25	0	0.00	6	62.50	62.10	-6	369	-1.62%
2022/08/19	1	63.10	2	63.25	63.30	-1	385	-0.26%
2022/08/17	2	62.35	0	0.00	61.30	2	387	0.52%
2022/08/16	1	62.00	0	0.00	61.70	1	390	0.26%
2022/08/12	3	60.07	3	60.30	60.50	0	408	0.00%
2022/08/11	5	59.42	0	0.00	59.60	5	408	1.22%
2022/07/20	0	0.00	2	60.50	60.70	-2	455	-0.44%
2022/07/19	0	0.00	4	59.50	59.80	-4	459	-0.87%
2022/07/18	0	0.00	6	59.28	59.10	-6	478	-1.25%
2022/07/08	0	0.00	4	60.30	60.70	-4	521	-0.77%
2022/07/07	0	0.00	12	58.14	58.80	-12	531	-2.26%
2022/07/01	0	0.00	1	57.10	55.60	-1	666	-0.15%
2022/06/22	0	0.00	1	64.50	64.10	-1	889	-0.11%
2022/06/21	0	0.00	3	66.90	67.20	-3	892	-0.34%
2022/06/14	1	71.70	1	72.60	72.40	0	906	0.00%
2022/05/31	0	0.00	1	72.70	72.50	-1	947	-0.11%
2022/05/25	1	71.80	1	72.40	70.80	0	950	0.00%
2022/05/24	0	0.00	1	70.20	70.20	-1	965	-0.10%
2022/05/13	4	69.80	0	0.00	69.00	4	1,023	0.39%
2022/05/12	2	70.00	2.1	70.04	70.00	-0.1	1,022	-0.01%
2022/05/10	0	0.00	0.6	70.01	70.70	-0.6	1,056	-0.06%
2022/05/09	0	0.00	0.3	71.17	70.80	-0.3	1,059	-0.03%
2022/05/03	1	71.80	7	72.37	71.80	-6	1,116	-0.54%
2022/04/27	0	0.00	2	71.65	73.00	-2	1,153	-0.17%
2022/04/26	1	75.00	0	0.00	74.20	1	1,147	0.09%
2022/04/25	0	0.00	4	74.98	74.90	-4	1,157	-0.35%
2022/04/22	0	0.00	1	77.00	77.00	-1	1,165	-0.09%
2022/04/20	0	0.00	1	79.10	79.00	-1	1,182	-0.08%
2022/04/19	1.5	79.59	1	80.60	79.00	0.5	1,198	0.04%
2022/04/18	0	0.00	1.5	78.86	78.70	-1.5	1,219	-0.12%
2022/04/15	1	79.40	0	0.00	80.10	1	1,240	0.08%
2022/04/13	2	83.55	2	83.40	83.40	0	1,257	0.00%
2022/04/12	1	82.00	2	83.30	83.40	-1	1,263	-0.08%
2022/04/11	3	84.60	0	0.00	83.10	3	1,252	0.24%
2022/04/08	2	87.20	2	87.90	87.30	0	1,213	0.00%
2022/04/07	3	87.73	1	89.30	86.40	2	1,193	0.17%
2022/04/06	2	87.85	1	90.30	88.90	1	1,156	0.09%
2022/04/01	4	86.95	5	87.92	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	2	86.30	86.50	-2	1,038	-0.19%
2022/03/30	1	82.70	0	0.00	82.90	1	1,003	0.10%
2022/03/23	1	78.80	0	0.00	79.20	1	1,189	0.08%
2022/03/22	0.3	78.20	0	0.00	78.20	0.3	1,205	0.02%
2022/03/21	0.4	76.99	2	77.00	77.00	-1.6	1,225	-0.13%
2022/03/18	4.3	76.03	0	0.00	77.00	4.3	1,275	0.34%
2022/03/17	4.5	75.69	0	0.00	76.30	4.5	1,319	0.34%
2022/03/16	0	0.00	0.2	74.03	74.30	-0.2	1,379	-0.02%
2022/03/15	0	0.00	1.3	74.23	74.30	-1.3	1,485	-0.09%
2022/03/14	1	76.60	0	0.00	75.10	1	1,527	0.07%
2022/03/10	0	0.00	1	77.50	77.50	-1	1,785	-0.06%
2022/03/09	2	75.55	0	0.00	75.00	2	1,908	0.10%
2022/03/08	2.5	75.16	0	0.00	74.40	2.5	2,088	0.12%
2022/03/07	4.5	77.16	1	76.00	75.80	3.5	2,543	0.14%
2022/03/04	4.5	79.82	0	0.00	79.50	4.5	2,806	0.16%
2022/03/03	0.3	81.00	0	0.00	80.60	0.3	2,871	0.01%
2022/03/02	5.6	79.84	0	0.00	80.70	5.6	2,940	0.19%
2022/03/01	1.2	80.56	3	81.50	81.50	-1.8	3,004	-0.06%
2022/02/25	5.4	79.86	0	0.00	79.80	5.4	3,176	0.17%
2022/02/24	6	78.78	4	79.20	79.20	2	3,294	0.06%
2022/02/23	2	82.70	0	0.00	82.80	2	3,442	0.06%
2022/02/22	0	0.00	1	81.70	81.70	-1	3,734	-0.03%
2022/02/16	0	0.00	1	83.90	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	0.5	82.00	82.00	-0.5	3,817	-0.01%
2022/02/10	1	87.30	0	0.00	83.30	1	3,824	0.03%
2022/02/08	0	0.00	4	85.30	84.80	-4	3,783	-0.11%
2022/02/07	1	82.50	14	83.64	84.80	-13	3,768	-0.34%
2022/01/24	0	0.00	2	78.50	79.80	-2	3,770	-0.05%
2022/01/21	6	81.37	0	0.00	80.30	6	3,760	0.16%
2022/01/20	1	83.10	0	0.00	82.20	1	3,755	0.03%
2022/01/19	5	83.08	1	83.40	83.40	4	3,754	0.11%
2022/01/17	0	0.00	14	81.04	82.50	-14	3,741	-0.37%
2022/01/14	6	77.98	1	78.30	78.50	5	3,729	0.13%
2022/01/13	6	80.34	1	81.20	81.20	5	3,713	0.13%
2022/01/12	7	80.60	6	80.78	80.20	1	3,699	0.03%
2022/01/11	2	83.50	3	82.70	82.00	-1	3,687	-0.03%
2022/01/07	1	86.30	0	0.00	86.70	1	3,650	0.03%
2022/01/06	1	87.40	1	88.40	88.40	0	3,630	0.00%
2022/01/05	1	88.80	0	0.00	88.40	1	3,644	0.03%
2022/01/04	0	0.00	1	90.30	90.00	-1	3,652	-0.03%
2021/12/30	1	90.70	0	0.00	90.90	1	3,733	0.03%
2021/12/29	0	0.00	1	91.00	91.00	-1	3,749	-0.03%
2021/12/27	1	90.90	0	0.00	90.70	1	3,778	0.03%
2021/12/24	2	92.25	0	0.00	90.70	2	3,779	0.05%
2021/12/23	11	94.88	2.1	93.99	92.60	8.9	3,750	0.24%
2021/12/22	1	89.30	1	90.90	93.40	0	3,668	0.00%
2021/12/21	1	87.00	1.1	88.83	89.10	-0.1	3,593	0.00%
2021/12/20	1	86.70	6.3	87.04	86.90	-5.3	3,573	-0.15%
2021/12/17	1	88.00	3.5	88.19	88.10	-2.5	3,553	-0.07%
2021/12/16	0	0.00	1	87.60	87.50	-1	3,522	-0.03%
2021/12/15	3	88.90	0	0.00	88.30	3	3,499	0.09%
2021/12/14	1	90.50	0	0.00	87.20	1	3,468	0.03%
2021/12/13	1	90.80	2.5	91.98	91.00	-1.5	3,422	-0.04%
2021/12/10	3	95.67	4.5	94.74	91.50	-1.5	3,420	-0.04%
2021/12/09	26	96.27	24	94.63	94.20	2	3,357	0.06%
2021/12/08	14	99.35	15	99.51	98.80	-1	3,259	-0.03%
2021/12/07	21	99.91	16	99.99	99.70	5	3,216	0.16%
2021/12/06	16	104.31	2	102.75	103.00	14	3,132	0.45%
2021/12/03	1.3	104.00	1	102.00	105.00	0.3	2,971	0.01%
2021/12/02	6.2	102.26	2	102.00	101.00	4.2	2,841	0.15%
2021/12/01	8	103.06	7	104.36	103.00	1	2,660	0.04%
2021/11/30	1	93.40	7	96.81	98.10	-6	2,197	-0.27%
2021/11/26	4	95.38	2	95.40	93.00	2	1,888	0.11%
2021/11/25	2	95.30	1	97.00	97.00	1	1,821	0.05%
2021/11/24	3	97.20	4	97.30	97.00	-1	1,756	-0.06%
2021/11/23	1	94.60	20	96.32	93.50	-19	1,586	-1.20%
2021/11/22	15	94.25	10	94.06	95.70	5	1,465	0.34%
2021/11/19	6	90.97	3	92.07	92.00	3	1,311	0.23%
2021/11/18	1	84.00	2	81.95	85.30	-1	1,017	-0.10%
2021/11/16	3	77.27	0	0.00	77.40	3	946	0.32%
2021/11/15	6	74.58	0	0.00	77.40	6	938	0.64%
2021/11/12	11	74.67	0	0.00	74.90	11	937	1.17%
2021/10/26	0	0.00	2	71.50	70.30	-2	974	-0.21%
2021/10/25	2	69.90	0	0.00	70.10	2	975	0.21%
2021/10/07	1	78.90	1	79.40	80.20	0	1,687	0.00%
2021/09/15	3	75.57	6	75.60	75.30	-3	1,802	-0.17%
2021/09/10	1	82.00	0	0.00	83.60	1	1,815	0.06%
2021/09/08	1	80.00	0	0.00	79.20	1	1,890	0.05%
2021/09/02	1	86.60	1	85.30	85.30	0	1,977	0.00%
2021/09/01	1	82.20	1	82.80	87.50	0	2,013	0.00%
2021/08/27	1	83.50	0	0.00	81.40	1	2,060	0.05%
2021/08/17	0	0.00	1	79.00	79.00	-1	2,264	-0.04%
2021/08/16	0	0.00	4	80.30	79.90	-4	2,284	-0.18%
2021/08/13	0	0.00	4	82.20	82.20	-4	2,315	-0.17%
2021/08/11	1	81.50	1	81.20	82.50	0	2,359	0.00%
2021/08/09	0	0.00	0.1	89.07	88.50	-0.1	2,387	0.00%
2021/08/06	1	90.70	0	0.00	90.60	1	2,412	0.04%
2021/08/05	0	0.00	2	91.30	91.50	-2	2,480	-0.08%
2021/08/04	2	91.30	0	0.00	91.30	2	2,554	0.08%
2021/08/03	1	94.50	1	92.50	92.50	0	2,609	0.00%
2021/08/02	3	92.33	3	92.00	92.00	0	2,619	0.00%
2021/07/29	3	93.00	3	93.70	93.50	0	2,711	0.00%
2021/07/28	1	95.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	5	96.84	9	96.78	94.50	-4	2,816	-0.14%
2021/07/26	3	97.91	4	98.70	98.00	-1	2,840	-0.03%
2021/07/23	9	102.83	3	104.00	101.00	6	2,827	0.21%
2021/07/22	4	104.50	5	104.40	104.50	-1	2,823	-0.03%
2021/07/21	1	102.50	7	107.71	106.00	-6	2,844	-0.21%
2021/07/20	10	104.90	2	107.00	104.50	8	2,851	0.28%
2021/07/19	6	109.92	9	111.94	109.50	-3	2,850	-0.11%
2021/07/16	6	107.42	0	0.00	107.50	6	2,798	0.21%
2021/07/15	0	0.00	15	97.12	97.80	-15	2,827	-0.53%
2021/07/14	16	103.25	3	100.13	101.50	13	2,897	0.45%
2021/07/13	1	96.60	0	0.00	100.50	1	2,776	0.04%
2021/07/12	1	91.50	0	0.00	91.50	1	2,743	0.04%
2021/07/09	1	91.10	1	90.40	90.40	0	2,809	0.00%
2021/07/08	0	0.00	1	92.80	92.80	-1	2,879	-0.03%
2021/06/23	2	89.80	2	89.60	89.60	0	4,010	0.00%
2021/06/21	1	92.10	0	0.00	90.40	1	4,078	0.02%
2021/06/09	1	91.00	1	89.00	89.00	0	4,316	0.00%
2021/06/08	1	88.40	1	88.70	88.70	0	4,495	0.00%
2021/06/07	0	0.00	1	88.60	88.60	-1	4,724	-0.02%
2021/06/04	1	89.10	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	92.20	1	91.80	91.80	0	5,016	0.00%
2021/06/02	0	0.00	2	96.35	92.40	-2	5,037	-0.04%
2021/06/01	1	93.30	0	0.00	92.40	1	4,977	0.02%
2021/05/31	1	90.10	2	93.20	92.70	-1	4,973	-0.02%
2021/05/27	5	90.52	4	89.48	88.80	1	5,005	0.02%
2021/05/26	3	93.20	2	92.60	93.20	1	5,020	0.02%
2021/05/25	0	0.00	1	89.10	93.50	-1	5,013	-0.02%
2021/05/24	1	85.10	2	87.30	87.00	-1	5,033	-0.02%
2021/05/21	4	83.73	5	84.80	85.80	-1	5,051	-0.02%
2021/05/19	2	84.05	1	83.80	83.80	1	5,456	0.02%
2021/05/17	1	76.40	1	79.00	74.40	0	5,612	0.00%
2021/05/14	3	84.13	2	82.70	80.20	1	5,842	0.02%
2021/05/13	4	76.75	3	75.27	81.50	1	5,897	0.02%
2021/05/11	1	92.70	1	88.20	88.20	0	5,776	0.00%
2021/05/10	2	99.40	2	98.25	97.90	0	5,741	0.00%
2021/05/07	1	100.50	1	100.00	102.00	0	5,737	0.00%
2021/05/06	2	99.90	2	100.35	98.40	0	5,703	0.00%
2021/05/05	6	105.07	5	106.30	99.90	1	5,670	0.02%
2021/05/04	5	108.30	3	101.50	101.50	2	5,632	0.04%
2021/05/03	11	114.68	8	111.94	111.50	3	5,593	0.05%
2021/04/29	3	118.33	6	120.17	120.50	-3	5,597	-0.05%
2021/04/28	3	118.67	3	119.33	118.50	0	5,589	0.00%
2021/04/27	10	120.75	7	119.07	118.50	3	5,605	0.05%
2021/04/26	4	124.88	3	124.33	123.00	1	5,649	0.02%
2021/04/23	4	121.88	5	123.80	124.00	-1	5,628	-0.02%
2021/04/22	9	127.50	2	124.00	123.00	7	5,613	0.12%
2021/04/21	1	128.50	1	132.00	133.50	0	5,558	0.00%
2021/04/20	1	126.00	21	123.79	130.50	-20	5,448	-0.37%
2021/04/19	3	120.17	8	121.19	119.00	-5	5,428	-0.09%
2021/04/16	1	124.00	2	124.25	121.50	-1	5,522	-0.02%
2021/04/15	27	120.00	2	123.25	125.00	25	5,592	0.45%
2021/04/14	2	119.00	2	118.00	116.00	0	5,564	0.00%
2021/04/13	2	126.50	1	131.00	120.00	1	5,539	0.02%
2021/04/12	1	128.50	2	124.50	124.50	-1	5,574	-0.02%
2021/04/09	1	136.50	1	130.50	128.50	0	5,538	0.00%
2021/04/08	4	132.00	4	134.13	136.50	0	5,427	0.00%
2021/04/07	1	124.00	1	127.50	127.50	0	5,213	0.00%
2021/03/31	2	123.00	1	120.98	123.50	1	4,871	0.02%
2021/03/29	5	112.50	5	113.00	110.50	0	4,642	0.00%
2021/03/25	0	0.00	7	105.93	106.50	-7	4,530	-0.15%
2021/03/24	7	103.00	7	104.50	103.00	0	4,451	0.00%
2021/03/12	7	109.21	0	0.00	108.00	7	4,058	0.17%
2021/03/11	0	0.00	2	111.01	116.00	-2	3,863	-0.05%
2021/03/10	2	113.25	2	115.00	105.50	0	3,656	0.00%
2021/03/02	2	114.50	0	0.00	106.00	2	3,270	0.06%
2021/02/24	0	0.00	1	104.50	105.00	-1	3,189	-0.03%
2021/02/22	0	112.00	0	0.00	113.00	0	3,107	0.00%
2021/01/22	0	0.00	1	79.80	81.00	-1	2,284	-0.04%
2021/01/21	8	77.30	8	78.13	78.00	0	2,249	0.00%
2021/01/20	18	78.53	20	76.30	76.00	-2	2,242	-0.09%
2021/01/19	17	79.83	14	79.84	81.00	3	2,237	0.13%
2021/01/15	0	0.00	1	81.00	78.00	-1	2,147	-0.05%
2021/01/13	0	0.00	1	80.20	80.50	-1	2,050	-0.05%
2021/01/11	2	78.55	0	0.00	77.80	2	1,871	0.11%
2020/12/25	2	68.05	1	67.60	67.70	1	1,576	0.06%
2020/12/18	0	0.00	1	63.30	63.30	-1	1,619	-0.06%
2020/12/09	1	67.40	0	0.00	68.00	1	1,783	0.06%
2020/12/04	0	0.00	2	66.80	66.20	-2	1,845	-0.11%
2020/12/03	0	0.00	4	68.40	68.10	-4	1,858	-0.22%
2020/12/02	0	0.00	2	68.80	69.00	-2	1,907	-0.10%
2020/11/30	2	68.80	0	0.00	68.50	2	2,108	0.09%
2020/11/27	1	68.50	1	69.00	68.50	0	2,158	0.00%
2020/11/23	1	72.60	1	73.00	72.60	0	2,305	0.00%
2020/11/20	1	72.60	2	72.30	72.50	-1	2,483	-0.04%
2020/11/19	11	73.45	10	72.20	72.20	1	2,593	0.04%
2020/11/18	1	72.00	1	72.40	72.60	0	2,633	0.00%
2020/11/12	3	72.67	3	73.00	72.60	0	3,064	0.00%
2020/11/04	2	67.85	2	68.70	70.20	0	3,816	0.00%
2020/10/26	1	78.50	0	0.00	76.40	1	4,723	0.02%
2020/10/21	1	77.50	1	78.20	77.50	0	5,094	0.00%
2020/10/15	1	81.00	1	81.40	80.70	0	5,912	0.00%
2020/10/12	3	82.00	3	82.57	82.00	0	6,012	0.00%
2020/10/06	1	84.00	0	0.00	84.60	1	6,286	0.02%
2020/10/05	0	0.00	7	80.66	82.50	-7	6,345	-0.11%
2020/09/30	1	78.80	1	79.20	79.20	0	6,391	0.00%
2020/09/29	1	80.00	0	0.00	79.80	1	6,440	0.02%
2020/09/25	2	80.25	4	80.50	78.60	-2	6,757	-0.03%
2020/09/24	1	84.00	1	85.90	82.00	0	6,745	0.00%
2020/09/23	1.4	85.60	0	0.00	86.20	1.4	6,811	0.02%
2020/09/21	1	86.90	0	0.00	86.60	1	6,810	0.01%
2020/09/17	1	81.70	13	82.71	82.80	-12	6,736	-0.18%
2020/09/11	4	82.23	1	82.90	80.20	3	6,689	0.04%
2020/09/10	3	89.60	7	88.49	88.40	-4	6,660	-0.06%
2020/09/09	0	0.00	3	86.70	88.80	-3	6,632	-0.05%
2020/09/08	0	0.00	4	87.30	85.50	-4	6,608	-0.06%
2020/09/07	5	91.16	3	92.10	88.00	2	6,598	0.03%
2020/09/02	0	0.00	4	93.00	92.30	-4	6,463	-0.06%
2020/09/01	2	91.90	0	0.00	92.10	2	6,443	0.03%
2020/08/31	2	90.70	4	91.95	92.60	-2	6,441	-0.03%
2020/08/28	5	91.24	3	92.00	90.00	2	6,398	0.03%
2020/08/27	4	90.60	5	91.34	91.00	-1	6,363	-0.02%
2020/08/24	4	84.85	2	85.10	86.50	2	6,137	0.03%
2020/08/21	2	83.55	0	0.00	84.00	2	6,181	0.03%
2020/08/20	1	84.80	0	0.00	79.20	1	6,418	0.02%
2020/08/19	3	89.33	0	0.00	87.80	3	6,420	0.05%
2020/08/18	1	89.40	0	0.00	88.30	1	6,298	0.02%
2020/08/14	0	0.00	1	85.90	85.40	-1	6,119	-0.02%
2020/08/13	5	89.70	3	88.70	85.50	2	6,069	0.03%
2020/08/12	0	0.00	3	85.07	86.80	-3	5,730	-0.05%
2020/08/11	2	84.30	3	83.77	82.50	-1	5,593	-0.02%
2020/08/10	3	86.93	0	0.00	86.40	3	5,506	0.05%
2020/08/07	5	86.48	6	86.30	86.50	-1	5,433	-0.02%
2020/08/06	9	84.68	0	0.00	82.50	9	5,272	0.17%
2020/08/05	3	81.57	1	85.00	83.50	2	5,052	0.04%
2020/08/04	0	0.00	1	77.10	78.00	-1	4,766	-0.02%
2020/08/03	6	78.00	1	78.70	77.20	5	4,866	0.10%
2020/07/30	4	73.83	0	0.00	74.50	4	4,915	0.08%
2020/07/27	1	79.00	0	0.00	75.40	1	5,000	0.02%
2020/07/23	1	77.20	51	75.86	77.60	-50	4,965	-1.01%
2020/07/22	53	77.65	3	76.73	77.60	50	4,881	1.02%
2020/07/21	2	75.65	4	75.90	77.00	-2	4,628	-0.04%
2020/07/20	1	68.90	0	0.00	70.00	1	4,298	0.02%
2020/07/17	1	70.60	1	71.30	69.70	0	4,305	0.00%
2020/07/15	3	74.00	2	72.35	70.60	1	4,352	0.02%
2020/07/10	0	0.00	2	66.90	66.70	-2	4,207	-0.05%
2020/07/07	2	73.30	0	0.00	72.20	2	4,295	0.05%
2020/07/02	1	67.10	4	66.78	65.00	-3	4,194	-0.07%
2020/07/01	0	0.00	12	62.63	64.40	-12	4,143	-0.29%
2020/06/30	2	59.30	0	0.00	61.10	2	4,123	0.05%
2020/06/29	0	0.00	1	59.00	58.80	-1	4,185	-0.02%
2020/06/23	1	60.60	0	0.00	60.40	1	4,294	0.02%
2020/06/22	0	0.00	1	62.30	61.00	-1	4,392	-0.02%
2020/06/18	0	0.00	1	61.20	60.70	-1	4,395	-0.02%
2020/06/17	1	60.50	0	0.00	60.70	1	4,390	0.02%
2020/06/16	1	59.90	0	0.00	61.20	1	4,396	0.02%
2020/06/12	2	57.40	0	0.00	59.40	2	4,420	0.05%
2020/06/11	8	60.50	0	0.00	59.80	8	4,415	0.18%
2020/06/10	1	61.80	0	0.00	62.40	1	4,405	0.02%
2020/06/09	0	0.00	6	64.70	64.70	-6	4,361	-0.14%
2020/06/04	1	65.30	1	65.60	65.20	0	4,362	0.00%
2020/06/01	1	66.70	0	0.00	66.40	1	4,353	0.02%
2020/05/28	22	67.12	1	67.80	66.60	21	4,328	0.49%
2020/05/27	13	69.47	31	70.79	67.60	-18	4,271	-0.42%
2020/05/26	4	67.10	4	67.20	67.20	0	4,066	0.00%
2020/05/25	2	60.00	0	0.00	61.10	2	3,956	0.05%
2020/05/22	0	0.00	1	64.50	61.70	-1	3,945	-0.03%
2020/05/14	1	65.50	5	64.80	61.50	-4	3,775	-0.11%
2020/05/08	2	69.00	4	67.50	66.90	-2	3,618	-0.06%
2020/05/07	6	66.53	2	66.80	68.50	4	3,480	0.11%
2020/05/06	3	64.50	3	64.47	63.60	0	3,332	0.00%
2020/05/05	1	66.10	1	63.70	64.30	0	3,292	0.00%
2020/05/04	1	63.90	1	63.50	63.60	0	3,234	0.00%
2020/04/30	2	64.15	1	64.90	64.70	1	3,185	0.03%
2020/04/29	2	62.15	2	62.30	62.00	0	3,067	0.00%
2020/04/28	1	61.00	2	60.80	61.00	-1	2,958	-0.03%
2020/04/23	0	0.00	1	54.00	54.60	-1	2,753	-0.04%
2020/04/22	1	53.30	0	0.00	53.50	1	2,717	0.04%
2020/04/21	4	52.90	0	0.00	52.80	4	2,683	0.15%
2020/04/16	2	57.70	8	58.43	59.70	-6	2,489	-0.24%
2020/04/15	2	59.25	2	58.50	58.20	0	2,439	0.00%
2020/04/14	2	59.70	1	59.70	60.00	1	2,385	0.04%
2020/04/13	1	58.40	9	58.07	56.50	-8	2,306	-0.35%
2020/04/10	5	54.84	1	55.20	55.90	4	2,201	0.18%
2020/04/09	8	55.95	0	0.00	55.80	8	2,171	0.37%
2020/04/08	2	56.10	0	0.00	56.00	2	2,142	0.09%
2020/04/07	0	0.00	4	51.08	51.40	-4	2,035	-0.20%
2020/04/06	4	47.43	0	0.00	47.00	4	1,976	0.20%
2020/04/01	2	47.20	2	46.83	47.85	0	1,943	0.00%
2020/03/31	1	47.25	2	45.25	46.90	-1	1,972	-0.05%
2020/03/30	1	43.30	1	44.00	44.70	0	1,935	0.00%
2020/03/27	2	45.05	1	45.20	44.00	1	1,912	0.05%
2020/03/26	4	41.50	4	41.54	43.30	0	1,835	0.00%
2020/03/12	2	40.33	2	42.15	40.25	0	1,742	0.00%
2020/03/11	1	45.35	1	47.65	44.50	0	1,725	0.00%
2020/03/10	1	47.00	1	46.60	47.75	0	1,714	0.00%
2020/03/09	2	48.25	2	47.53	47.20	0	1,697	0.00%
2020/03/06	3	50.60	3	51.03	50.40	0	1,678	0.00%
2020/03/04	2	50.95	2	51.35	50.70	0	1,716	0.00%
2020/03/03	2	52.85	2	53.30	52.70	0	1,705	0.00%
2020/02/04	0	0.00	1	56.40	58.80	-1	2,886	-0.03%
2020/02/03	16	53.37	0	0.00	56.00	16	2,905	0.55%
2020/01/30	5	62.00	0	0.00	61.20	5	2,972	0.17%
2020/01/20	10	68.00	0	0.00	67.90	10	2,994	0.33%
2020/01/13	0	0.00	10	68.40	68.80	-10	3,467	-0.29%
2020/01/07	8	66.20	0	0.00	66.30	8	4,145	0.19%
2020/01/06	0	0.00	1	68.90	68.20	-1	4,181	-0.02%
2020/01/03	1	71.60	0	0.00	69.60	1	4,258	0.02%
2020/01/02	0	0.00	8	71.10	71.30	-8	4,338	-0.18%
2019/12/30	1	68.80	1	69.80	69.70	0	4,824	0.00%
2019/12/25	0	0.00	2	69.40	69.90	-2	4,939	-0.04%
2019/12/17	0	0.00	1	69.30	69.30	-1	5,055	-0.02%
2019/11/14	1	71.90	1	71.50	71.30	0	6,279	0.00%
2019/11/13	1	76.60	1	71.20	71.60	0	6,309	0.00%
2019/11/11	15	69.42	0	0.00	69.40	15	5,812	0.26%
2019/11/08	0	0.00	15	71.70	71.80	-15	5,794	-0.26%
2019/11/07	3	69.20	0	0.00	68.40	3	5,753	0.05%
2019/11/06	1	72.30	1	71.10	71.00	0	5,755	0.00%
2019/11/05	1	71.10	1	71.00	71.00	0	5,742	0.00%
2019/11/01	4	71.05	4	66.13	70.40	0	5,671	0.00%
2019/10/23	0	0.00	2	71.30	70.60	-2	5,442	-0.04%
2019/10/22	1	71.40	1	72.30	71.70	0	5,363	0.00%
2019/10/16	2	70.50	2	71.30	73.20	0	5,059	0.00%
2019/10/15	3	69.43	0	0.00	71.30	3	4,887	0.06%
2019/10/08	0	0.00	2	60.80	59.70	-2	4,651	-0.04%
2019/10/03	3	54.37	23	54.79	57.90	-20	4,220	-0.47%
2019/09/27	0	0.00	0.4	52.10	52.60	-0.4	4,017	-0.01%
2019/09/26	2	52.00	0	0.00	52.10	2	3,990	0.05%
2019/09/09	2	56.50	2	55.50	56.50	0	3,764	0.00%
2019/09/06	0	0.00	7	54.00	54.80	-7	3,642	-0.19%
2019/09/03	2	47.25	2	46.80	46.90	0	3,227	0.00%
2019/09/02	2	45.45	2	45.95	46.20	0	3,230	0.00%
2019/08/22	0	0.00	1	50.70	49.70	-1	2,932	-0.03%
2019/08/20	1	50.40	2	46.15	46.55	-1	2,726	-0.04%
2019/08/05	6	40.60	1	38.80	38.45	5	2,185	0.23%
2019/07/29	1	45.20	1	45.65	43.90	0	2,072	0.00%
2019/07/25	1	43.70	1	43.85	43.70	0	2,023	0.00%
2019/07/24	1	45.20	0	0.00	44.80	1	2,013	0.05%
2019/07/18	2	40.60	1	41.30	41.30	1	2,345	0.04%
2019/07/17	1	41.20	0	0.00	41.30	1	2,464	0.04%
2019/07/16	1	44.85	0	0.00	43.85	1	2,531	0.04%
2019/07/10	0	0.00	50	37.99	38.85	-50	2,544	-1.96%
2019/07/03	50	36.90	0	0.00	36.90	50	2,549	1.96%
2019/06/24	0	0.00	1	36.65	37.30	-1	2,901	-0.03%
2019/06/21	1	35.80	0	0.00	35.55	1	2,888	0.03%
2019/06/20	1	32.45	1	32.75	34.75	0	2,792	0.00%
2019/05/22	0	0.00	1	33.20	32.95	-1	3,130	-0.03%
2019/05/20	1	32.85	0	0.00	33.10	1	3,162	0.03%
2019/05/17	1	34.10	1	34.60	31.80	0	3,192	0.00%
2019/05/15	1	36.50	1	36.45	36.65	0	3,143	0.00%
2019/05/10	0	0.00	3	30.55	32.50	-3	3,163	-0.09%
2019/04/30	0	0.00	1	36.70	37.65	-1	3,147	-0.03%
2019/04/26	4	40.79	4	40.59	40.15	0	2,992	0.00%
2019/04/25	2	42.98	4	43.30	40.50	-2	2,833	-0.07%
2019/04/24	3	45.80	2	45.70	44.70	1	2,682	0.04%
2019/04/23	3	46.20	4	47.00	45.35	-1	2,588	-0.04%
2019/04/19	2	55.95	0	0.00	54.20	2	2,378	0.08%
2019/04/18	1	61.00	2	60.25	60.20	-1	2,243	-0.04%
2019/04/17	2	60.90	0	0.00	60.60	2	2,236	0.09%
2019/04/02	3	54.90	1	55.20	55.80	2	2,310	0.09%
2019/04/01	2	53.60	6	53.62	56.50	-4	2,319	-0.17%
2019/03/29	6	50.71	14	51.44	53.20	-8	2,218	-0.36%
2019/03/27	10	43.95	0	0.00	44.00	10	2,028	0.49%
2019/03/25	1	39.15	0	0.00	39.25	1	1,870	0.05%
2019/03/15	0	0.00	1	32.95	33.00	-1	1,574	-0.06%
2019/03/14	0	0.00	5	33.05	32.40	-5	1,554	-0.32%
2019/03/12	2	32.50	2	32.10	32.00	0	1,508	0.00%
2019/03/11	1	32.00	2	31.90	32.20	-1	1,487	-0.07%
2019/03/05	0	0.00	2	31.03	30.70	-2	1,375	-0.15%
2019/02/25	5	31.90	2	31.48	31.00	3	1,324	0.23%
2019/02/21	2	30.00	0	0.00	30.00	2	1,253	0.16%
2019/02/12	0	0.00	1	30.10	30.00	-1	1,047	-0.10%
2019/01/30	0	0.00	30	27.52	27.60	-30	963	-3.11%
2019/01/24	7	26.88	4	26.95	27.10	3	922	0.33%
2019/01/23	23	27.47	0	0.00	27.50	23	911	2.52%
2019/01/21	2	27.25	0	0.00	27.60	2	902	0.22%
2019/01/16	1	28.10	0	0.00	28.20	1	872	0.11%
2019/01/14	1	30.10	0	0.00	28.60	1	846	0.12%
2019/01/10	1	30.10	0	0.00	30.20	1	780	0.13%
2019/01/09	15	29.16	13	30.20	30.20	2	724	0.28%
2019/01/08	0	0.00	12	30.10	29.95	-12	671	-1.79%
2018/12/26	12	29.40	12	29.40	29.40	0	401	0.00%
2018/03/12	0	0.00	2	26.10	25.20	-2	159	-1.25%
2018/01/22	0	0.00	1	23.50	23.50	-1	152	-0.65%