力致 (3483)-元大-萬華券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
6,322張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	164.44	8	163.94	163.00	1	4,535	0.02%
2024/04/30	6	161.58	16.2	163.09	166.50	-10.2	4,657	-0.22%
2024/04/29	3	156.83	15.9	158.00	160.00	-12.9	4,554	-0.28%
2024/04/26	9	153.56	8.1	154.14	154.00	0.9	4,509	0.02%
2024/04/25	0	0.00	1	145.00	145.00	-1	4,466	-0.02%
2024/04/24	1	146.50	2	146.25	147.50	-1	4,483	-0.02%
2024/04/23	0	0.00	1	141.50	141.00	-1	4,486	-0.02%
2024/04/22	1	140.00	3	142.67	138.00	-2	4,521	-0.04%
2024/04/19	7	134.14	2	138.75	140.50	5	4,527	0.11%
2024/04/17	2	136.26	0	0.00	137.00	2	4,522	0.04%
2024/04/16	9	138.44	1	135.00	135.00	8	4,523	0.18%
2024/04/12	1	148.51	1	147.50	148.00	0	4,521	0.00%
2024/04/11	5.1	146.02	1	145.00	146.00	4.1	4,536	0.09%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	0	0.00	1	150.00	150.00	-1	4,695	-0.02%
2024/04/03	3	152.00	3	150.83	152.50	0	4,757	0.00%
2024/04/02	0.3	150.49	0	0.00	150.00	0.3	4,921	0.01%
2024/04/01	0	153.25	0	0.00	153.00	0	5,034	0.00%
2024/03/29	1.4	155.20	2	156.00	153.00	-0.6	5,043	-0.01%
2024/03/28	1.5	154.21	0	0.00	153.00	1.5	5,038	0.03%
2024/03/27	2.1	158.00	0	0.00	158.00	2.1	5,105	0.04%
2024/03/26	1	157.57	0	0.00	157.50	1	5,105	0.02%
2024/03/25	2	161.25	16	161.85	161.00	-14	5,076	-0.28%
2024/03/22	1	155.01	3	155.50	155.50	-2	5,064	-0.04%
2024/03/21	2	152.50	4	151.74	153.00	-2	5,037	-0.04%
2024/03/20	5	150.00	2	150.00	149.50	3	5,019	0.06%
2024/03/19	1	147.02	2	147.75	147.50	-1	5,005	-0.02%
2024/03/15	2	146.75	0	0.00	146.00	2	4,996	0.04%
2024/03/14	7	148.21	0	0.00	145.00	7	5,034	0.14%
2024/03/13	4.2	152.57	1	158.50	151.50	3.2	4,992	0.06%
2024/03/12	2	157.00	1	160.00	158.50	1	4,989	0.02%
2024/03/11	7	155.57	1	158.50	154.50	6	4,970	0.12%
2024/03/08	4	162.63	3	158.83	157.50	1	4,947	0.02%
2024/03/07	10.1	166.44	2.3	168.24	164.00	7.8	4,979	0.16%
2024/03/06	16	172.94	14	177.29	168.00	2	4,946	0.04%
2024/03/05	0.1	172.00	2.3	171.33	171.50	-2.2	4,725	-0.05%
2024/03/04	5	170.70	1	173.00	169.00	4	4,744	0.08%
2024/03/01	5.5	170.68	3	172.17	170.50	2.5	4,736	0.05%
2024/02/29	6	170.17	14	170.50	171.50	-8	4,729	-0.17%
2024/02/27	8	165.06	8	167.31	167.00	0	4,754	0.00%
2024/02/26	8	164.38	4	165.25	164.50	4	5,015	0.08%
2024/02/23	4	168.12	4	167.25	165.00	0	5,335	0.00%
2024/02/22	11.1	170.30	5	171.50	170.00	6.1	5,731	0.11%
2024/02/21	2	171.00	10	171.00	169.50	-8	5,855	-0.14%
2024/02/20	2	169.25	1	171.50	171.50	1	5,895	0.02%
2024/02/19	6	172.50	0.3	172.87	170.50	5.7	5,869	0.10%
2024/02/16	10	177.60	3	176.50	176.00	7	5,848	0.12%
2024/02/15	6.2	177.79	9.4	178.55	182.50	-3.2	5,754	-0.06%
2024/02/05	13	174.96	18	175.00	166.00	-5	5,645	-0.09%
2024/02/02	11	169.41	20.3	170.17	172.00	-9.3	5,433	-0.17%
2024/02/01	4	163.50	5	164.90	164.00	-1	5,413	-0.02%
2024/01/31	3	163.50	0	0.00	163.00	3	5,470	0.05%
2024/01/30	5	164.90	5	165.80	165.00	0	5,479	0.00%
2024/01/29	1	161.00	5	161.10	161.50	-4	5,422	-0.07%
2024/01/26	7	158.21	0	0.00	156.50	7	5,442	0.13%
2024/01/25	4	163.50	2.3	163.57	162.50	1.7	5,474	0.03%
2024/01/24	13.3	168.14	16	167.03	165.00	-2.7	5,440	-0.05%
2024/01/23	2	161.74	3	164.00	161.50	-1	5,266	-0.02%
2024/01/22	2.1	159.93	16.1	162.53	163.50	-14	5,216	-0.27%
2024/01/19	14	158.46	4	158.00	156.00	10	5,153	0.19%
2024/01/18	8	159.50	8	160.38	159.50	0	5,124	0.00%
2024/01/17	3	160.15	2.3	159.76	158.00	0.7	5,142	0.01%
2024/01/16	1.4	161.14	0.3	161.50	161.00	1.1	5,166	0.02%
2024/01/15	0	0.00	8	154.69	157.50	-8	5,209	-0.15%
2024/01/12	1	154.00	1	152.00	151.50	0	5,220	0.00%
2024/01/11	3	151.50	2	153.50	153.00	1	5,283	0.02%
2024/01/10	3	152.83	0	0.00	151.50	3	5,321	0.06%
2024/01/09	4	152.75	0	0.00	153.00	4	5,493	0.07%
2024/01/08	1	153.48	1	152.50	152.50	0	5,686	0.00%
2024/01/05	2.1	159.18	0	0.00	157.00	2.1	5,926	0.04%
2024/01/04	3.2	161.30	2	163.51	159.00	1.1	6,164	0.02%
2024/01/03	1	160.57	4.1	164.12	163.50	-3.1	6,308	-0.05%
2024/01/02	3.2	161.61	1	161.50	162.00	2.2	6,414	0.03%
2023/12/29	3	159.70	4	161.50	162.50	-1	6,419	-0.01%
2023/12/28	7	161.57	6	164.17	160.50	1	6,370	0.02%
2023/12/27	5.1	159.46	9	157.77	159.00	-4	6,234	-0.06%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	151.49	1	153.50	150.00	0	6,214	0.00%
2023/12/22	5	154.89	5.3	156.06	152.00	-0.3	6,234	-0.01%
2023/12/21	0	0.00	1	150.50	151.00	-1	6,247	-0.02%
2023/12/20	1	152.50	1	153.00	152.00	0	6,256	0.00%
2023/12/19	2	147.46	2	146.50	150.50	0	6,254	0.00%
2023/12/15	1	149.01	0	0.00	149.00	1	6,331	0.02%
2023/12/14	3.1	150.37	3.1	150.84	151.50	0	6,347	0.00%
2023/12/13	0.2	149.69	1.1	150.05	148.50	-0.8	6,343	-0.01%
2023/12/12	0	149.50	3	151.00	149.00	-3	6,376	-0.05%
2023/12/11	3	150.66	0	0.00	150.50	3	6,421	0.05%
2023/12/08	7	155.93	7	155.43	155.00	0	6,413	0.00%
2023/12/07	3.1	154.83	2	159.50	152.50	1.1	6,428	0.02%
2023/12/06	4	159.38	0	0.00	159.00	4	6,474	0.06%
2023/12/05	2	158.25	1	160.00	158.00	1	6,813	0.01%
2023/12/04	7.1	162.32	3.3	158.39	158.50	3.8	6,836	0.06%
2023/12/01	5.3	163.49	10.1	164.73	165.50	-4.8	6,804	-0.07%
2023/11/30	2.1	160.00	0.1	159.00	160.00	2	6,874	0.03%
2023/11/29	2.2	162.52	2	163.00	161.00	0.2	6,901	0.00%
2023/11/28	3.1	162.17	0	0.00	162.50	3.1	6,876	0.04%
2023/11/27	3	159.50	2	160.50	158.50	1	6,860	0.01%
2023/11/24	3	162.67	3	159.50	159.00	0	6,864	0.00%
2023/11/23	14.3	169.84	8.5	172.06	162.50	5.8	6,816	0.09%
2023/11/22	53	170.68	52.1	174.34	176.00	0.9	6,667	0.01%
2023/11/21	14.5	159.97	17	162.21	167.00	-2.5	6,469	-0.04%
2023/11/20	4	153.00	8	153.13	155.00	-4	6,280	-0.06%
2023/11/17	8	147.06	2	148.75	146.50	6	6,331	0.09%
2023/11/16	2	145.75	2	146.75	146.00	0	6,503	0.00%
2023/11/15	2	148.00	4	147.00	145.00	-2	6,902	-0.03%
2023/11/14	4	144.88	20	145.25	145.00	-16	7,084	-0.23%
2023/11/13	1	145.50	4	145.50	145.00	-3	7,386	-0.04%
2023/11/10	2	143.00	3	143.67	143.00	-1	7,681	-0.01%
2023/11/09	102	156.01	105	151.95	151.50	-3	7,907	-0.04%	大買/大賣/
2023/11/08	3	150.83	2	148.50	150.00	1	8,067	0.01%
2023/11/06	2	147.25	1	152.00	146.00	1	9,352	0.01%
2023/11/03	4	145.88	0	0.00	147.00	4	9,663	0.04%
2023/11/02	1	140.50	3	143.17	146.00	-2	9,627	-0.02%
2023/11/01	0	0.00	1	135.00	136.00	-1	9,576	-0.01%
2023/10/31	5	139.50	8	135.63	132.00	-3	9,595	-0.03%
2023/10/30	1	137.50	0	0.00	141.00	1	9,587	0.01%
2023/10/27	3	139.00	0	0.00	136.50	3	9,593	0.03%
2023/10/25	2	140.50	4	142.25	143.00	-2	9,617	-0.02%
2023/10/24	2	133.75	2	135.25	138.00	0	9,593	0.00%
2023/10/23	1	144.50	0	0.00	137.50	1	9,575	0.01%
2023/10/20	2	142.50	2	143.50	143.50	0	9,546	0.00%
2023/10/19	5	146.30	8	143.69	145.50	-3	9,627	-0.03%
2023/10/18	1	146.00	1	145.00	147.00	0	9,612	0.00%
2023/10/17	1	154.00	11	147.36	148.50	-10	9,610	-0.10%
2023/10/16	18	156.97	6	159.25	153.50	12	9,779	0.12%
2023/10/13	21	153.64	6	151.00	153.00	15	10,092	0.15%
2023/10/12	14	153.39	8	151.56	154.00	6	9,938	0.06%
2023/10/11	1	144.50	4	146.25	144.00	-3	9,730	-0.03%
2023/10/06	1	147.00	3	144.00	141.00	-2	9,612	-0.02%
2023/10/05	2	140.00	4	140.50	139.50	-2	9,489	-0.02%
2023/10/03	1	139.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	3	140.17	2	140.50	139.00	1	9,503	0.01%
2023/09/28	6	136.00	1	136.00	137.00	5	9,489	0.05%
2023/09/25	1	133.50	0	0.00	134.00	1	9,676	0.01%
2023/09/22	2	131.50	3	131.00	132.00	-1	9,805	-0.01%
2023/09/21	2	124.50	3	127.17	129.00	-1	9,794	-0.01%
2023/09/19	1	133.50	1	135.50	131.50	0	9,769	0.00%
2023/09/15	0	0.00	1	141.50	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	1	139.50	139.50	-1	10,040	-0.01%
2023/09/13	3	131.67	0	0.00	133.00	3	9,987	0.03%
2023/09/11	1	136.00	4	135.50	133.50	-3	10,056	-0.03%
2023/09/08	11	145.77	2	145.50	142.00	9	9,998	0.09%
2023/09/07	1	140.50	2	142.50	142.50	-1	9,677	-0.01%
2023/09/06	1	143.50	2	143.75	142.50	-1	9,656	-0.01%
2023/09/05	2	143.25	0	0.00	143.50	2	9,646	0.02%
2023/09/04	3	136.83	2	137.00	137.50	1	9,586	0.01%
2023/09/01	4	133.50	10	131.50	132.50	-6	9,721	-0.06%
2023/08/31	8	135.00	2	134.00	136.00	6	9,819	0.06%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/29	2	133.50	3	133.67	134.00	-1	9,925	-0.01%
2023/08/28	0	0.00	3	132.33	133.00	-3	9,872	-0.03%
2023/08/25	1	139.00	1	140.00	140.00	0	9,703	0.00%
2023/08/24	6	144.25	5	142.90	140.00	1	9,554	0.01%
2023/08/23	6	146.08	2	147.50	144.00	4	9,286	0.04%
2023/08/22	5	152.10	5.4	152.44	150.50	-0.4	9,063	0.00%
2023/08/21	15.4	143.21	14	144.86	152.00	1.4	8,852	0.02%
2023/08/18	4	146.00	1	145.00	143.00	3	8,423	0.04%
2023/08/17	4	147.38	1.1	145.91	146.00	2.9	8,180	0.04%
2023/08/16	5	140.70	4	141.63	145.00	1	7,821	0.01%
2023/08/15	11.1	135.99	11	135.68	136.00	0.1	7,426	0.00%
2023/08/14	5	133.90	3	136.33	132.50	2	7,093	0.03%
2023/08/11	6	151.83	2	147.50	146.50	4	6,715	0.06%
2023/08/10	12	155.63	11.1	154.86	162.50	0.9	6,461	0.01%
2023/08/09	5	153.90	8	157.88	158.00	-3	5,326	-0.06%
2023/08/08	2	145.50	0	0.00	144.00	2	4,987	0.04%
2023/08/07	0	0.00	1	150.50	148.50	-1	5,010	-0.02%
2023/08/04	0.1	137.50	0	0.00	143.50	0.1	5,066	0.00%
2023/08/02	0	0.00	0.3	140.00	131.50	-0.3	5,406	-0.01%
2023/08/01	0	0.00	7	145.09	146.00	-7	5,476	-0.13%
2023/07/31	3	154.50	0.2	166.00	148.00	2.8	5,496	0.05%
2023/07/28	0.5	164.00	1	164.00	164.00	-0.5	5,450	-0.01%
2023/07/27	0	0.00	5	150.20	149.50	-5	5,415	-0.09%
2023/07/26	1	150.00	6	144.00	145.00	-5	5,375	-0.09%
2023/07/25	4	150.13	1	151.50	147.50	3	5,327	0.06%
2023/07/24	2	160.00	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	3	150.50	151.50	-3	5,155	-0.06%
2023/07/20	0	0.00	1	137.50	138.00	-1	5,098	-0.02%
2023/07/19	5	133.50	6	134.50	133.00	-1	5,039	-0.02%
2023/07/18	8	123.63	17.1	124.13	126.50	-9.1	4,709	-0.19%
2023/07/17	10	120.00	12.4	119.88	120.00	-2.4	4,198	-0.06%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/10	1	86.60	0	0.00	87.50	1	3,896	0.03%
2023/07/07	1.1	89.67	1	88.50	87.50	0.1	3,883	0.00%
2023/07/06	8	92.24	2	93.10	90.00	6	3,837	0.16%
2023/07/05	2	91.25	6	91.80	93.00	-4	3,774	-0.11%
2023/07/04	2	91.45	4	91.33	91.00	-2	3,712	-0.05%
2023/07/03	15	92.43	15	91.79	91.10	0	3,614	0.00%
2023/06/30	24	88.63	23.1	89.24	88.30	0.9	3,438	0.03%
2023/06/27	1	82.60	0	0.00	80.80	1	3,425	0.03%
2023/06/26	4	87.53	5	86.20	87.40	-1	3,399	-0.03%
2023/06/21	12	84.44	16	86.43	88.30	-4	3,312	-0.12%
2023/06/20	1	81.10	1	80.50	80.80	0	3,175	0.00%
2023/06/16	0	0.00	5	80.30	80.30	-5	3,199	-0.16%
2023/06/15	5	84.24	7.1	84.32	83.50	-2.1	3,147	-0.07%
2023/06/14	1	82.40	0	0.00	82.20	1	3,022	0.03%
2023/06/12	0	0.00	2	80.40	80.60	-2	2,919	-0.07%
2023/06/09	7	79.71	4	80.30	80.20	3	2,873	0.10%
2023/06/08	3	82.07	3	81.23	81.50	0	2,795	0.00%
2023/06/07	1	78.50	7	81.67	83.80	-6	2,707	-0.22%
2023/06/06	5	77.02	0	0.00	77.50	5	2,512	0.20%
2023/06/05	6	77.93	28	78.62	78.40	-22	2,373	-0.93%
2023/06/02	0	0.00	1.1	72.09	72.20	-1.1	2,201	-0.05%
2023/06/01	2	71.65	0	0.00	71.60	2	2,181	0.09%
2023/05/26	7	73.17	3	73.37	72.70	4	2,141	0.19%
2023/05/25	24.1	75.05	2	74.80	75.00	22.1	2,093	1.05%
2023/05/24	1	73.00	0	0.00	72.90	1	2,000	0.05%
2023/05/23	0	0.00	1	72.40	72.30	-1	1,996	-0.05%
2023/05/22	0	0.00	1	72.60	72.70	-1	1,997	-0.05%
2023/05/19	1	72.50	5	72.32	71.80	-4	2,004	-0.20%
2023/05/18	2	73.20	1	72.50	72.20	1	2,040	0.05%
2023/05/16	2	73.00	1	72.20	72.50	1	2,033	0.05%
2023/05/15	2	70.00	0	0.00	70.00	2	1,994	0.10%
2023/05/12	0	0.00	60	71.05	72.30	-60	1,982	-3.03%
2023/05/11	1.1	73.84	4	74.00	73.60	-2.9	1,944	-0.15%
2023/05/10	3	78.23	12	77.11	77.00	-9	1,880	-0.48%
2023/05/09	73	79.53	6	77.73	79.10	67	1,782	3.76%
2023/05/08	0	0.00	7	76.76	77.30	-7	1,391	-0.50%
2023/05/05	1	71.50	1	71.90	70.30	0	1,294	0.00%
2023/05/03	0	0.00	1	69.30	68.90	-1	1,273	-0.08%
2023/05/02	1	68.80	0	0.00	69.20	1	1,282	0.08%
2023/04/28	0	0.00	2	69.25	68.60	-2	1,280	-0.16%
2023/04/27	1	68.40	0	0.00	68.50	1	1,273	0.08%
2023/04/25	1	68.10	0	0.00	65.60	1	1,255	0.08%
2023/04/21	3	68.07	0	0.00	68.00	3	1,234	0.24%
2023/04/19	1	73.00	2	74.10	72.60	-1	1,177	-0.08%
2023/04/17	1	71.20	1	71.20	72.30	0	1,121	0.00%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/04/12	0	0.00	4	72.60	72.60	-4	1,082	-0.37%
2023/04/10	0	0.00	3	71.63	71.60	-3	1,054	-0.28%
2023/03/31	4	72.03	1	71.70	71.70	3	1,008	0.30%
2023/03/30	4	73.95	6	74.13	72.60	-2	984	-0.20%
2023/03/29	0	0.00	1	71.40	71.50	-1	859	-0.12%
2023/03/28	5	69.70	0	0.00	69.20	5	805	0.62%
2023/03/27	10	70.10	1	70.50	70.10	9	779	1.15%
2023/03/23	17	71.69	20	70.32	71.00	-3	686	-0.44%
2023/03/22	1	68.10	0	0.00	68.80	1	548	0.18%
2023/03/20	0	0.00	1	62.40	63.00	-1	490	-0.20%
2023/03/17	1	61.10	0	0.00	61.40	1	493	0.20%
2023/03/13	0	61.60	0	0.00	62.70	0	535	0.00%
2023/03/08	0	0.00	2	64.00	64.00	-2	569	-0.35%
2023/03/06	1	63.10	0	0.00	63.40	1	557	0.18%
2023/02/23	2	63.05	0	0.00	63.20	2	547	0.37%
2023/02/22	1	62.50	0	0.00	62.80	1	551	0.18%
2023/02/17	0	0.00	1	64.30	64.40	-1	569	-0.18%
2023/02/16	0	0.00	1	64.00	64.30	-1	554	-0.18%
2023/02/15	0	0.00	1	61.30	61.20	-1	502	-0.20%
2023/02/03	1	59.60	1	59.30	59.40	0	473	0.00%
2023/02/01	0	0.00	4.1	58.54	59.60	-4.1	439	-0.92%
2023/01/31	0	0.00	2	55.95	56.10	-2	421	-0.47%
2023/01/12	0	0.00	2	54.30	52.90	-2	412	-0.48%
2023/01/10	4	53.70	2	53.50	53.50	2	411	0.49%
2023/01/09	0	0.00	2	54.20	53.60	-2	414	-0.48%
2022/12/27	1	54.20	0	0.00	54.00	1	426	0.23%
2022/12/09	3	56.87	3	56.17	56.30	0	447	0.00%
2022/12/06	2	58.80	2	61.10	59.40	0	416	0.00%
2022/12/05	0	0.00	1	60.10	59.40	-1	399	-0.25%
2022/12/02	1	58.30	2	58.90	58.30	-1	376	-0.27%
2022/12/01	0	0.00	5	56.00	57.50	-5	357	-1.40%
2022/11/30	0	0.00	1	54.20	53.70	-1	330	-0.30%
2022/11/29	1	53.40	0	0.00	53.60	1	327	0.31%
2022/11/25	0	0.00	1	54.50	52.80	-1	325	-0.31%
2022/11/24	3	53.67	0	0.00	54.00	3	324	0.92%
2022/11/22	1	52.90	0	0.00	52.70	1	319	0.31%
2022/11/18	2	53.95	0	0.00	53.80	2	317	0.63%
2022/11/17	1	53.90	1	54.60	54.40	0	311	0.00%
2022/11/16	0	0.00	1	54.80	55.40	-1	292	-0.34%
2022/11/11	1	53.30	0	0.00	50.80	1	284	0.35%
2022/11/10	2	52.70	0	0.00	51.00	2	276	0.72%
2022/11/09	0	0.00	1	51.20	52.30	-1	258	-0.39%
2022/11/08	0	0.00	1	48.35	47.60	-1	253	-0.39%
2022/11/03	1	47.60	0	0.00	47.55	1	260	0.38%
2022/11/02	0	0.00	2	47.10	47.30	-2	257	-0.78%
2022/10/14	2	45.93	0	0.00	45.80	2	271	0.74%
2022/10/13	0	0.00	4	44.18	44.00	-4	274	-1.46%
2022/10/06	1	50.00	0	0.00	49.95	1	270	0.37%
2022/09/05	0	0.00	0	59.90	59.10	0	354	0.00%
2022/08/25	1	62.50	0	0.00	62.10	1	369	0.27%
2022/08/19	0	0.00	11	62.80	63.30	-11	385	-2.85%
2022/08/18	0	0.00	20	61.38	62.10	-20	385	-5.18%
2022/08/15	0	0.00	1	62.00	62.00	-1	399	-0.25%
2022/08/12	31	60.11	0	0.00	60.50	31	408	7.58%
2022/08/11	0	0.00	2	58.55	59.60	-2	408	-0.49%
2022/08/10	1	57.90	0	0.00	57.80	1	412	0.24%
2022/08/08	1	57.00	0	0.00	57.00	1	411	0.24%
2022/08/05	2	56.70	0	0.00	56.70	2	418	0.48%
2022/08/01	0	0.00	1	58.30	58.20	-1	432	-0.23%
2022/07/29	1	58.00	0	0.00	58.30	1	433	0.23%
2022/07/26	0	0.00	1	57.20	57.20	-1	445	-0.22%
2022/07/22	1	59.70	0	0.00	58.00	1	451	0.22%
2022/07/20	1	61.10	1	60.50	60.70	0	455	0.00%
2022/07/18	0	0.00	1	59.50	59.10	-1	478	-0.21%
2022/07/13	1	59.00	0	0.00	57.10	1	489	0.20%
2022/07/12	1	58.50	0	0.00	56.80	1	496	0.20%
2022/07/06	0	0.00	1	57.50	56.00	-1	552	-0.18%
2022/07/01	2	58.05	1	55.60	55.60	1	666	0.15%
2022/06/21	1	66.80	0	0.00	67.20	1	892	0.11%
2022/06/20	0	0.00	1	67.20	65.30	-1	907	-0.11%
2022/06/17	0	0.00	2	69.60	69.30	-2	912	-0.22%
2022/06/14	3	72.20	0	0.00	72.40	3	906	0.33%
2022/06/06	0	0.00	5	73.70	73.60	-5	924	-0.54%
2022/06/01	5	73.50	0	0.00	73.50	5	948	0.53%
2022/05/31	0	0.00	1	72.20	72.50	-1	947	-0.11%
2022/05/27	1	70.70	0	0.00	70.50	1	947	0.11%
2022/05/06	5	72.70	1	72.70	72.70	4	1,074	0.37%
2022/04/26	0	75.40	0	0.00	74.20	0	1,147	0.00%
2022/04/25	1	75.20	0	0.00	74.90	1	1,157	0.09%
2022/04/18	1	79.10	0	0.00	78.70	1	1,219	0.08%
2022/04/15	2	80.25	1	80.00	80.10	1	1,240	0.08%
2022/04/14	1	82.70	1	82.30	82.00	0	1,254	0.00%
2022/04/11	2	83.70	9	84.64	83.10	-7	1,252	-0.56%
2022/04/08	7	87.49	2	86.75	87.30	5	1,213	0.41%
2022/04/07	8	87.01	0	0.00	86.40	8	1,193	0.67%
2022/04/01	1	89.10	1	88.60	89.30	0	1,112	0.00%
2022/03/31	0	0.00	3	85.37	86.50	-3	1,038	-0.29%
2022/03/30	1	82.00	2	82.85	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	6	80.55	81.30	-6	1,059	-0.57%
2022/03/23	0	0.00	1	78.70	79.20	-1	1,189	-0.08%
2022/03/21	0	0.00	3	77.00	77.00	-3	1,225	-0.24%
2022/03/09	1	75.40	0	0.00	75.00	1	1,908	0.05%
2022/03/08	5	76.50	0	0.00	74.40	5	2,088	0.24%
2022/03/07	1	76.60	0	0.00	75.80	1	2,543	0.04%
2022/03/04	2	79.50	0	0.00	79.50	2	2,806	0.07%
2022/03/01	1	81.50	1	81.20	81.50	0	3,004	0.00%
2022/02/22	2	82.00	0	0.00	81.70	2	3,734	0.05%
2022/02/21	0	0.00	3	85.37	86.10	-3	3,798	-0.08%
2022/02/18	3	84.30	0	0.00	84.90	3	3,800	0.08%
2022/02/17	1	84.80	2	85.70	84.20	-1	3,812	-0.03%
2022/02/15	1	81.00	1	82.40	82.00	0	3,817	0.00%
2022/02/10	2	84.45	3	83.70	83.30	-1	3,824	-0.03%
2022/02/09	1	84.80	0	0.00	85.40	1	3,792	0.03%
2022/02/08	0	0.00	1	85.70	84.80	-1	3,783	-0.03%
2022/02/07	0	0.00	2	83.25	84.80	-2	3,768	-0.05%
2022/01/26	1	78.60	1	79.00	78.50	0	3,741	0.00%
2022/01/25	0	0.00	1	78.20	78.00	-1	3,756	-0.03%
2022/01/24	5	78.54	1	79.50	79.80	4	3,770	0.11%
2022/01/20	1	81.80	0	0.00	82.20	1	3,755	0.03%
2022/01/18	7	83.04	2	82.15	82.50	5	3,753	0.13%
2022/01/17	0	0.00	5	81.50	82.50	-5	3,741	-0.13%
2022/01/14	5	78.10	5	78.50	78.50	0	3,729	0.00%
2022/01/13	12	80.25	13	80.09	81.20	-1	3,713	-0.03%
2022/01/12	9	80.58	8	80.95	80.20	1	3,699	0.03%
2022/01/11	3	81.67	2	82.30	82.00	1	3,687	0.03%
2022/01/10	0	0.00	4	84.53	85.00	-4	3,673	-0.11%
2022/01/05	1	89.70	0	0.00	88.40	1	3,644	0.03%
2022/01/04	1	90.20	0	0.00	90.00	1	3,652	0.03%
2022/01/03	0	0.00	3.1	90.89	90.60	-3.1	3,699	-0.08%
2021/12/30	1.1	90.59	1	91.00	90.90	0.1	3,733	0.00%
2021/12/28	1	90.20	0	0.00	90.20	1	3,751	0.03%
2021/12/24	2	91.00	1	93.40	90.70	1	3,779	0.03%
2021/12/23	5	93.82	5.2	95.66	92.60	-0.2	3,750	-0.01%
2021/12/22	3	91.13	2	92.95	93.40	1	3,668	0.03%
2021/12/16	1.2	87.73	1	87.50	87.50	0.2	3,522	0.01%
2021/12/14	2	88.20	2	88.75	87.20	0	3,468	0.00%
2021/12/13	4	91.73	0	0.00	91.00	4	3,422	0.12%
2021/12/10	1	94.50	0	0.00	91.50	1	3,420	0.03%
2021/12/09	5	95.76	12	95.61	94.20	-7	3,357	-0.21%
2021/12/08	0	0.00	1	100.00	98.80	-1	3,259	-0.03%
2021/12/07	17	100.86	0	0.00	99.70	17	3,216	0.53%
2021/12/06	1	103.00	1	105.00	103.00	0	3,132	0.00%
2021/12/03	6	101.08	6	103.00	105.00	0	2,971	0.00%
2021/12/02	7	104.07	6	103.83	101.00	1	2,841	0.04%
2021/12/01	17.7	103.86	21.2	103.81	103.00	-3.5	2,660	-0.13%
2021/11/30	6.1	99.09	17	98.11	98.10	-10.9	2,197	-0.50%
2021/11/29	1	92.00	1	88.50	91.30	0	1,933	0.00%
2021/11/26	2	95.60	0	0.00	93.00	2	1,888	0.11%
2021/11/25	3	95.93	1	95.30	97.00	2	1,821	0.11%
2021/11/24	6	96.60	2	96.65	97.00	4	1,756	0.23%
2021/11/23	9	94.87	13	94.96	93.50	-4	1,586	-0.25%
2021/11/22	7	94.66	9.1	94.56	95.70	-2.1	1,465	-0.14%
2021/11/19	3	89.60	2	88.80	92.00	1	1,311	0.08%
2021/11/18	1	82.00	0	0.00	85.30	1	1,017	0.10%
2021/11/17	2	77.90	0	0.00	77.60	2	939	0.21%
2021/11/15	1	74.50	0.1	77.10	77.40	0.9	938	0.10%
2021/11/12	1	73.80	0	0.00	74.90	1	937	0.11%
2021/11/02	5.1	74.50	5	74.60	73.80	0.1	1,006	0.01%
2021/11/01	1	75.40	0	0.00	75.20	1	987	0.10%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/18	5	70.72	1	69.90	69.70	4	1,130	0.35%
2021/10/15	1	70.20	1	69.90	70.00	0	1,170	0.00%
2021/10/08	1	76.70	1	77.40	77.10	0	1,596	0.00%
2021/10/06	0	0.00	2	72.90	74.00	-2	1,725	-0.12%
2021/10/04	0	0.00	2	70.30	72.70	-2	1,724	-0.12%
2021/09/30	1	71.70	0	0.00	72.10	1	1,753	0.06%
2021/09/28	0	0.00	2	73.70	74.00	-2	1,766	-0.11%
2021/09/22	0	0.00	5	75.02	75.20	-5	1,786	-0.28%
2021/09/17	1	77.00	0	0.00	76.50	1	1,789	0.06%
2021/09/16	0	0.00	1	77.00	76.20	-1	1,799	-0.06%
2021/09/15	6	76.20	0	0.00	75.30	6	1,802	0.33%
2021/09/13	2	84.50	0	0.00	82.50	2	1,790	0.11%
2021/09/07	0	0.00	1	83.30	81.70	-1	1,903	-0.05%
2021/09/03	2	85.15	0	0.00	84.20	2	1,927	0.10%
2021/09/02	0	0.00	2	85.10	85.30	-2	1,977	-0.10%
2021/09/01	0	0.00	5	85.86	87.50	-5	2,013	-0.25%
2021/08/31	0	0.00	1	80.70	80.80	-1	1,995	-0.05%
2021/08/30	1	81.50	0	0.00	81.50	1	2,018	0.05%
2021/08/27	0	0.00	1	81.70	81.40	-1	2,060	-0.05%
2021/08/24	3	80.37	0	0.00	78.00	3	2,173	0.14%
2021/08/19	1	74.00	0	0.00	74.00	1	2,226	0.04%
2021/08/18	1	78.10	0	0.00	78.80	1	2,251	0.04%
2021/08/17	1	79.50	0	0.00	79.00	1	2,264	0.04%
2021/08/16	0	0.00	1	80.40	79.90	-1	2,284	-0.04%
2021/08/11	0	0.00	11	84.83	82.50	-11	2,359	-0.47%
2021/08/03	2	93.85	0	0.00	92.50	2	2,609	0.08%
2021/08/02	1	93.00	0	0.00	92.00	1	2,619	0.04%
2021/07/30	0	0.00	2	94.30	93.00	-2	2,667	-0.07%
2021/07/29	2	93.60	0	0.00	93.50	2	2,711	0.07%
2021/07/28	3	93.10	0	0.00	92.00	3	2,771	0.11%
2021/07/26	1	99.50	2	99.40	98.00	-1	2,840	-0.04%
2021/07/23	2	107.50	2	100.50	101.00	0	2,827	0.00%
2021/07/21	1	106.00	0	0.00	106.00	1	2,844	0.04%
2021/07/19	12	112.63	0	0.00	109.50	12	2,850	0.42%
2021/07/16	0	0.00	7	105.07	107.50	-7	2,798	-0.25%
2021/07/15	2	97.60	1	100.00	97.80	1	2,827	0.04%
2021/07/14	1	106.00	5	101.60	101.50	-4	2,897	-0.14%
2021/07/13	2	93.40	32	100.50	100.50	-30	2,776	-1.08%
2021/07/08	1	87.60	3	90.83	92.80	-2	2,879	-0.07%
2021/07/05	0	0.00	2	89.40	88.50	-2	3,040	-0.07%
2021/07/02	3	88.43	0	0.00	87.80	3	3,248	0.09%
2021/06/30	1	88.80	5	89.48	88.80	-4	3,461	-0.12%
2021/06/29	2	89.10	5	88.64	88.30	-3	3,637	-0.08%
2021/06/28	3	87.97	1	88.50	88.00	2	3,869	0.05%
2021/06/25	2	89.30	0	0.00	89.20	2	3,896	0.05%
2021/06/24	4	89.75	0	0.00	89.50	4	3,964	0.10%
2021/06/22	1	89.00	0	0.00	88.60	1	4,093	0.02%
2021/06/18	1	93.10	0	0.00	94.40	1	4,072	0.02%
2021/06/17	0	0.00	1	93.30	93.30	-1	4,036	-0.02%
2021/06/16	1	91.00	0	0.00	90.30	1	4,057	0.02%
2021/06/10	0	0.00	8	92.33	92.90	-8	4,212	-0.19%
2021/06/09	2	89.70	10	91.25	89.00	-8	4,316	-0.19%
2021/06/04	5	88.54	0	0.00	88.00	5	5,022	0.10%
2021/06/03	6	91.95	1	92.30	91.80	5	5,016	0.10%
2021/06/02	30	94.47	15	97.31	92.40	15	5,037	0.30%
2021/06/01	14	92.33	1	94.20	92.40	13	4,977	0.26%
2021/05/31	1	91.60	0	0.00	92.70	1	4,973	0.02%
2021/05/27	2	90.45	0	0.00	88.80	2	5,005	0.04%
2021/05/26	1	94.60	0	0.00	93.20	1	5,020	0.02%
2021/05/25	6	93.60	1	92.50	93.50	5	5,013	0.10%
2021/05/21	1	85.50	0	0.00	85.80	1	5,051	0.02%
2021/05/20	1	79.50	0	0.00	80.60	1	5,217	0.02%
2021/05/17	0	0.00	1	80.20	74.40	-1	5,612	-0.02%
2021/05/14	1	85.40	0	0.00	80.20	1	5,842	0.02%
2021/05/13	2	81.10	3	81.17	81.50	-1	5,897	-0.02%
2021/05/12	5	81.12	6	83.08	79.40	-1	5,836	-0.02%
2021/05/11	2	91.20	0	0.00	88.20	2	5,776	0.03%
2021/05/07	0	0.00	1	99.50	102.00	-1	5,737	-0.02%
2021/05/06	6	98.88	3	98.03	98.40	3	5,703	0.05%
2021/05/04	2	101.50	1	101.50	101.50	1	5,632	0.02%
2021/05/03	3	112.33	5	116.50	111.50	-2	5,593	-0.04%
2021/04/29	0	0.00	1	119.00	120.50	-1	5,597	-0.02%
2021/04/28	6	119.50	0	0.00	118.50	6	5,589	0.11%
2021/04/27	2	119.50	0	0.00	118.50	2	5,605	0.04%
2021/04/23	9	124.06	1	121.50	124.00	8	5,628	0.14%
2021/04/22	3	124.00	1	123.00	123.00	2	5,613	0.04%
2021/04/21	2	132.75	3	133.33	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	9	128.61	130.50	-9	5,448	-0.17%
2021/04/19	0	0.00	0.1	119.50	119.00	-0.1	5,428	0.00%
2021/04/16	14	124.18	8	121.94	121.50	6	5,522	0.11%
2021/04/15	0	0.00	1	123.50	125.00	-1	5,592	-0.02%
2021/04/14	4	115.50	3	114.33	116.00	1	5,564	0.02%
2021/04/12	2	130.50	0	0.00	124.50	2	5,574	0.04%
2021/04/09	2	130.25	0	0.00	128.50	2	5,538	0.04%
2021/04/08	2	134.75	4.5	135.89	136.50	-2.5	5,427	-0.05%
2021/04/07	0	0.00	8	119.00	127.50	-8	5,213	-0.15%
2021/04/06	5	120.20	1	122.00	118.50	4	5,096	0.08%
2021/04/01	2	119.75	2	119.50	118.50	0	5,014	0.00%
2021/03/31	0	123.00	84	122.69	123.50	-84	4,871	-1.72%
2021/03/30	0	0.00	1	112.48	112.50	-1	4,673	-0.02%
2021/03/29	0	0.00	0.1	112.50	110.50	-0.1	4,642	0.00%
2021/03/26	2	108.50	1	110.00	109.50	1	4,574	0.02%
2021/03/25	0	0.00	7	109.79	106.50	-7	4,530	-0.15%
2021/03/23	1	105.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	0	0.00	1	107.00	106.50	-1	4,403	-0.02%
2021/03/18	6.1	105.49	2	104.50	105.00	4.1	4,363	0.09%
2021/03/17	0	0.00	2	104.25	104.50	-2	4,317	-0.05%
2021/03/16	3	103.00	7	104.14	101.50	-4	4,270	-0.09%
2021/03/15	9	101.33	16	102.78	101.00	-7	4,202	-0.17%
2021/03/12	10	107.30	4	111.50	108.00	6	4,058	0.15%
2021/03/11	6	109.25	8	113.74	116.00	-2	3,863	-0.05%
2021/03/10	10	114.66	1	113.50	105.50	9	3,656	0.25%
2021/03/09	3	106.33	0	0.00	108.50	3	3,345	0.09%
2021/03/08	0	0.00	2	116.21	111.00	-2	3,316	-0.06%
2021/03/04	0	107.50	1	108.50	109.00	-1	3,270	-0.03%
2021/03/03	0	0.00	0	106.00	107.00	0	3,269	0.00%
2021/03/02	13	114.30	0	0.00	106.00	13	3,270	0.40%
2021/02/26	2	112.00	5.1	111.59	112.00	-3.1	3,245	-0.09%
2021/02/25	0	0.00	4	108.00	108.50	-4	3,203	-0.12%
2021/02/24	11.1	104.68	12.1	102.21	105.00	-1	3,189	-0.03%
2021/02/23	2	111.25	1	112.00	112.50	1	3,132	0.03%
2021/02/22	2.1	108.07	10	110.65	113.00	-7.9	3,107	-0.25%
2021/02/19	94	103.71	2	105.25	103.00	92	2,950	3.12%
2021/02/18	4.1	99.73	7	101.46	104.00	-3	2,701	-0.11%
2021/02/17	0	0.00	1	94.30	94.70	-1	2,564	-0.04%
2021/02/05	11	86.70	13.1	86.75	86.10	-2.1	2,517	-0.08%
2021/02/04	1	79.40	2	81.00	80.80	-1	2,348	-0.04%
2021/02/02	1	73.20	3	74.60	75.90	-2	2,285	-0.09%
2021/02/01	1	73.60	1	74.00	73.00	0	2,305	0.00%
2021/01/29	1	77.00	4	76.85	76.90	-3	2,315	-0.13%
2021/01/28	3	78.73	0	0.00	77.50	3	2,328	0.13%
2021/01/27	1	78.90	0	0.00	78.20	1	2,352	0.04%
2021/01/26	1	79.50	4	78.25	77.10	-3	2,335	-0.13%
2021/01/25	4	79.90	0	0.00	80.40	4	2,312	0.17%
2021/01/22	6	81.00	4.5	80.73	81.00	1.5	2,284	0.07%
2021/01/20	1	76.00	2	77.30	76.00	-1	2,242	-0.04%
2021/01/19	2	81.45	3	81.90	81.00	-1	2,237	-0.04%
2021/01/18	1	78.50	0	0.00	79.80	1	2,169	0.05%
2021/01/15	1	79.30	2	79.05	78.00	-1	2,147	-0.05%
2021/01/14	10	79.96	17	79.69	80.10	-7	2,122	-0.33%
2021/01/13	0	0.00	3	79.47	80.50	-3	2,050	-0.15%
2021/01/12	3	78.67	2	77.55	76.50	1	1,950	0.05%
2021/01/11	2	77.65	4	78.38	77.80	-2	1,871	-0.11%
2021/01/08	13	76.31	3	76.47	75.90	10	1,773	0.56%
2021/01/06	1	73.70	1	71.10	71.00	0	1,632	0.00%
2021/01/05	5	70.64	5	71.70	72.80	0	1,582	0.00%
2020/12/28	1	66.50	0	0.00	66.40	1	1,577	0.06%
2020/12/25	4	68.10	2	68.80	67.70	2	1,576	0.13%
2020/12/24	0	0.00	8.5	65.05	66.60	-8.5	1,544	-0.55%
2020/12/23	0	0.00	2	61.10	62.20	-2	1,515	-0.13%
2020/12/22	0.1	62.60	3	61.57	61.10	-2.9	1,549	-0.19%
2020/12/16	0	0.00	1	63.80	64.00	-1	1,687	-0.06%
2020/12/15	1	63.60	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	64.90	0	0.00	65.10	1	1,763	0.06%
2020/12/09	2	67.10	2	67.30	68.00	0	1,783	0.00%
2020/12/08	0	0.00	5	65.60	65.60	-5	1,805	-0.28%
2020/12/07	3	64.53	4	64.45	65.20	-1	1,836	-0.05%
2020/12/04	13	67.23	15	66.79	66.20	-2	1,845	-0.11%
2020/12/02	2	69.15	1	69.20	69.00	1	1,907	0.05%
2020/11/26	6	68.70	4	69.05	68.50	2	2,171	0.09%
2020/11/25	7	70.83	1	70.00	69.80	6	2,208	0.27%
2020/11/23	5	73.20	0	0.00	72.60	5	2,305	0.22%
2020/11/20	1	72.50	1	72.70	72.50	0	2,483	0.00%
2020/11/19	3	73.50	9	73.34	72.20	-6	2,593	-0.23%
2020/11/18	0	0.00	2	71.90	72.60	-2	2,633	-0.08%
2020/11/17	2	70.10	0	0.00	69.90	2	2,670	0.07%
2020/11/16	0	0.00	1	72.20	70.50	-1	2,842	-0.04%
2020/11/13	11	72.41	10	71.80	71.40	1	2,961	0.03%
2020/11/12	20	71.53	18	71.89	72.60	2	3,064	0.07%
2020/11/11	0	0.00	5	70.80	70.80	-5	3,093	-0.16%
2020/11/10	8	71.19	3	70.83	71.00	5	3,151	0.16%
2020/11/09	1	70.30	3	71.10	72.50	-2	3,476	-0.06%
2020/11/06	1	70.90	0	0.00	70.30	1	3,626	0.03%
2020/11/04	2	69.00	2	70.20	70.20	0	3,816	0.00%
2020/11/02	0	0.00	7	69.57	69.40	-7	4,225	-0.17%
2020/10/29	3	69.43	4	70.43	71.80	-1	4,606	-0.02%
2020/10/28	5	73.54	0	0.00	72.10	5	4,669	0.11%
2020/10/27	5	73.58	1	72.70	73.20	4	4,725	0.08%
2020/10/26	0.5	76.10	0	0.00	76.40	0.5	4,723	0.01%
2020/10/23	0	0.00	1	76.90	77.40	-1	4,754	-0.02%
2020/10/22	6	75.58	1	75.00	75.40	5	4,856	0.10%
2020/10/21	0	0.00	0.3	77.50	77.50	-0.3	5,094	-0.01%
2020/10/19	0	0.00	2	78.65	79.10	-2	5,301	-0.04%
2020/10/16	6	79.17	0.4	78.50	78.50	5.6	5,559	0.10%
2020/10/15	1	82.20	5	81.08	80.70	-4	5,912	-0.07%
2020/10/14	1	82.20	0	0.00	82.20	1	5,931	0.02%
2020/10/12	2	82.80	0	0.00	82.00	2	6,012	0.03%
2020/10/08	0	0.00	2	85.00	85.30	-2	6,212	-0.03%
2020/10/07	1	84.70	0.2	84.50	84.20	0.8	6,247	0.01%
2020/10/05	0	0.00	2	82.20	82.50	-2	6,345	-0.03%
2020/09/30	2	78.70	0	0.00	79.20	2	6,391	0.03%
2020/09/28	2	79.50	1	80.50	80.50	1	6,591	0.02%
2020/09/25	3	79.33	3	78.80	78.60	0	6,757	0.00%
2020/09/23	1	86.60	2	86.40	86.20	-1	6,811	-0.01%
2020/09/22	0.1	85.10	0	0.00	84.70	0.1	6,825	0.00%
2020/09/18	1.1	85.50	0	0.00	85.50	1.1	6,766	0.02%
2020/09/17	5.1	82.50	0	0.00	82.80	5.1	6,736	0.07%
2020/09/16	1	81.50	1	80.90	80.70	0	6,693	0.00%
2020/09/15	0	0.00	1	82.50	81.10	-1	6,693	-0.01%
2020/09/14	1	81.20	1	81.00	81.40	0	6,695	0.00%
2020/09/11	3	80.87	1	82.20	80.20	2	6,689	0.03%
2020/09/10	4	88.30	0	0.00	88.40	4	6,660	0.06%
2020/09/09	1	88.90	1	87.60	88.80	0	6,632	0.00%
2020/09/08	1	87.57	2	85.80	85.50	-1	6,608	-0.01%
2020/09/07	2	91.70	2	87.80	88.00	0	6,598	0.00%
2020/09/04	3	90.23	4	91.35	91.00	-1	6,575	-0.02%
2020/09/03	5	95.50	4	93.40	91.50	1	6,609	0.02%
2020/09/02	1	92.00	0	0.00	92.30	1	6,463	0.02%
2020/09/01	1	90.60	0	0.00	92.10	1	6,443	0.02%
2020/08/31	0	0.00	6	92.02	92.60	-6	6,441	-0.09%
2020/08/28	2	90.75	1	90.80	90.00	1	6,398	0.02%
2020/08/27	2	90.20	3	90.97	91.00	-1	6,363	-0.02%
2020/08/26	8	94.01	1	91.20	90.70	7	6,368	0.11%
2020/08/25	2	89.00	5.3	89.88	90.30	-3.3	6,208	-0.05%
2020/08/24	1	84.30	0	0.00	86.50	1	6,137	0.02%
2020/08/21	0	84.20	1	80.60	84.00	-1	6,181	-0.02%
2020/08/20	7	86.21	9	83.01	79.20	-2	6,418	-0.03%
2020/08/19	4.3	89.52	6	90.15	87.80	-1.8	6,420	-0.03%
2020/08/18	13	87.68	5	87.92	88.30	8	6,298	0.13%
2020/08/17	9	87.78	7	89.60	90.10	2	6,207	0.03%
2020/08/14	1	84.80	1	85.50	85.40	0	6,119	0.00%
2020/08/13	11	89.48	20.1	88.26	85.50	-9.1	6,069	-0.15%
2020/08/12	11.1	85.02	10	85.82	86.80	1.1	5,730	0.02%
2020/08/11	19	84.75	16	83.89	82.50	3	5,593	0.05%
2020/08/10	3	87.70	20	88.13	86.40	-17	5,506	-0.31%
2020/08/07	28	85.07	31	84.27	86.50	-3	5,433	-0.06%
2020/08/06	61	86.30	38	82.98	82.50	23	5,272	0.44%
2020/08/05	3	83.40	6	83.55	83.50	-3	5,052	-0.06%
2020/08/04	3	78.00	1	77.90	78.00	2	4,766	0.04%
2020/08/03	3	77.93	1	78.00	77.20	2	4,866	0.04%
2020/07/28	0	0.00	3	75.23	71.50	-3	4,966	-0.06%
2020/07/27	24	78.55	19	78.12	75.40	5	5,000	0.10%
2020/07/24	2	76.45	4	77.55	74.90	-2	4,867	-0.04%
2020/07/23	3	76.67	5.2	76.28	77.60	-2.2	4,965	-0.04%
2020/07/22	19	77.32	22	78.02	77.60	-3	4,881	-0.06%
2020/07/21	0.2	76.80	3	75.50	77.00	-2.8	4,628	-0.06%
2020/07/20	5	70.00	0	0.00	70.00	5	4,298	0.12%
2020/07/17	0	0.00	5	70.00	69.70	-5	4,305	-0.12%
2020/07/16	2	70.70	2	70.30	71.30	0	4,378	0.00%
2020/07/15	11	73.22	4	74.20	70.60	7	4,352	0.16%
2020/07/14	0	0.00	3	70.50	70.90	-3	4,200	-0.07%
2020/07/13	3	69.10	12	69.53	69.80	-9	4,194	-0.21%
2020/07/10	1	66.90	7	68.44	66.70	-6	4,207	-0.14%
2020/07/09	1	71.90	6	72.38	71.40	-5	4,240	-0.12%
2020/07/08	1	72.50	1	72.00	72.20	0	4,299	0.00%
2020/07/07	7	71.54	1.5	71.80	72.20	5.5	4,295	0.13%
2020/07/06	8	70.24	4	70.03	70.40	4	4,208	0.10%
2020/07/03	4	65.23	1	65.50	65.60	3	4,143	0.07%
2020/07/02	14	66.44	5	66.72	65.00	9	4,194	0.21%
2020/07/01	2	64.80	2	64.40	64.40	0	4,143	0.00%
2020/06/23	1	61.00	0	0.00	60.40	1	4,294	0.02%
2020/06/18	0	0.00	1	60.30	60.70	-1	4,395	-0.02%
2020/06/17	0	0.00	1	61.00	60.70	-1	4,390	-0.02%
2020/06/16	1	60.60	1	60.40	61.20	0	4,396	0.00%
2020/06/12	2	57.25	0	0.00	59.40	2	4,420	0.05%
2020/06/11	2	59.80	8	60.35	59.80	-6	4,415	-0.14%
2020/06/09	0.1	64.70	0	0.00	64.70	0.1	4,361	0.00%
2020/06/08	1	65.30	5	65.84	65.30	-4	4,390	-0.09%
2020/06/05	1.1	66.01	0	0.00	67.30	1.1	4,368	0.03%
2020/06/04	2	66.85	1	66.90	65.20	1	4,362	0.02%
2020/06/03	2.1	66.10	0	0.00	66.20	2.1	4,372	0.05%
2020/06/02	1.1	67.45	2	68.30	66.00	-0.9	4,372	-0.02%
2020/05/27	18.2	69.36	21	69.69	67.60	-2.8	4,271	-0.07%
2020/05/26	10	64.94	6	65.63	67.20	4	4,066	0.10%
2020/05/25	0	0.00	6	60.22	61.10	-6	3,956	-0.15%
2020/05/21	1	64.00	1	65.00	64.90	0	3,911	0.00%
2020/05/18	1	61.80	2	60.20	61.00	-1	3,845	-0.03%
2020/05/15	0	0.00	1	61.50	61.40	-1	3,796	-0.03%
2020/05/13	4	65.50	1	64.60	65.10	3	3,711	0.08%
2020/05/12	1	66.80	0	0.00	65.40	1	3,719	0.03%
2020/05/11	2	66.00	0	0.00	65.60	2	3,681	0.05%
2020/05/08	6	67.57	10	67.01	66.90	-4	3,618	-0.11%
2020/05/07	8	66.33	7	67.87	68.50	1	3,480	0.03%
2020/05/05	0	0.00	2	64.00	64.30	-2	3,292	-0.06%
2020/04/30	27	64.02	18	64.89	64.70	9	3,185	0.28%
2020/04/29	2	62.00	0	0.00	62.00	2	3,067	0.07%
2020/04/28	20	59.94	20	61.10	61.00	0	2,958	0.00%
2020/04/23	0	0.00	1	54.90	54.60	-1	2,753	-0.04%
2020/04/22	1	53.20	0	0.00	53.50	1	2,717	0.04%
2020/04/21	0	0.00	4	52.00	52.80	-4	2,683	-0.15%
2020/04/15	2	58.25	2	58.15	58.20	0	2,439	0.00%
2020/04/14	15	58.16	15	58.90	60.00	0	2,385	0.00%
2020/04/09	1	55.70	0	0.00	55.80	1	2,171	0.05%
2020/04/08	0	0.00	2	54.10	56.00	-2	2,142	-0.09%
2020/04/07	2	50.85	1	50.60	51.40	1	2,035	0.05%
2020/03/30	1	44.75	1	44.00	44.70	0	1,935	0.00%
2020/03/26	1	41.05	1	41.45	43.30	0	1,835	0.00%
2020/03/16	1	38.80	1	37.60	36.40	0	1,790	0.00%
2020/03/13	0	0.00	4	36.65	37.95	-4	1,771	-0.23%
2020/03/11	2.3	48.16	2	47.05	44.50	0.3	1,725	0.02%
2020/03/10	1	45.40	1	46.80	47.75	0	1,714	0.00%
2020/03/09	2	49.00	0	0.00	47.20	2	1,697	0.12%
2020/03/06	2	51.00	0	0.00	50.40	2	1,678	0.12%
2020/03/05	1	52.60	1	53.20	52.80	0	1,678	0.00%
2020/03/04	0	0.00	6	51.03	50.70	-6	1,716	-0.35%
2020/03/03	4	53.13	1	53.10	52.70	3	1,705	0.18%
2020/03/02	1	54.20	1	53.70	52.40	0	1,703	0.00%
2020/02/27	7	59.21	2	58.40	55.70	5	1,676	0.30%
2020/02/26	2	57.20	2	57.15	61.00	0	1,588	0.00%
2020/02/25	1	55.80	0	0.00	55.50	1	1,527	0.07%
2020/02/20	0	0.00	0.1	56.00	56.20	-0.1	1,735	-0.01%
2020/02/17	0	0.00	1	58.00	57.00	-1	1,947	-0.05%
2020/02/13	1	59.20	1	59.60	57.50	0	2,475	0.00%
2020/02/12	1	56.60	0	0.00	56.80	1	2,503	0.04%
2020/02/06	0	0.00	5	58.00	58.70	-5	2,743	-0.18%
2020/02/05	5	57.54	0	0.00	55.60	5	2,795	0.18%
2020/02/03	0	0.00	2	52.50	56.00	-2	2,905	-0.07%
2020/01/31	2	61.40	0	0.00	58.30	2	2,903	0.07%
2020/01/30	0	0.00	1	61.50	61.20	-1	2,972	-0.03%
2020/01/17	3	68.00	0	0.00	67.90	3	3,055	0.10%
2020/01/15	0	0.00	2	68.45	68.50	-2	3,223	-0.06%
2020/01/14	0	0.00	0.3	68.50	68.90	-0.3	3,405	-0.01%
2020/01/13	0	0.00	7	68.79	68.80	-7	3,467	-0.20%
2020/01/10	0	0.00	10	66.68	67.00	-10	3,537	-0.28%
2020/01/09	2	66.50	0	0.00	67.30	2	3,658	0.05%
2020/01/06	0	0.00	7	69.03	68.20	-7	4,181	-0.17%
2020/01/03	1	69.80	0	0.00	69.60	1	4,258	0.02%
2020/01/02	2	71.10	0	0.00	71.30	2	4,338	0.05%
2019/12/31	1	70.00	0	0.00	69.80	1	4,600	0.02%
2019/12/30	10	70.10	0	0.00	69.70	10	4,824	0.21%
2019/12/26	4	71.15	2	70.35	70.00	2	4,967	0.04%
2019/12/25	0	0.00	3	69.43	69.90	-3	4,939	-0.06%
2019/12/23	2	68.45	2	67.70	67.10	0	4,952	0.00%
2019/12/19	0	0.00	1	68.10	67.90	-1	4,986	-0.02%
2019/12/18	3	68.53	1	68.30	67.90	2	5,001	0.04%
2019/12/17	2	70.80	1	70.20	69.30	1	5,055	0.02%
2019/12/16	1	70.80	2	68.90	69.10	-1	5,045	-0.02%
2019/12/13	2	66.90	0	0.00	66.90	2	5,034	0.04%
2019/12/05	1	67.90	0	0.00	68.00	1	5,523	0.02%
2019/12/02	0	0.00	5	68.28	67.90	-5	5,915	-0.08%
2019/11/29	2	68.90	1	69.50	67.00	1	5,902	0.02%
2019/11/28	0	0.00	2	66.10	67.00	-2	5,850	-0.03%
2019/11/25	2	68.00	0	0.00	67.00	2	5,917	0.03%
2019/11/21	5	66.56	1	65.00	66.50	4	5,967	0.07%
2019/11/18	3	71.50	0	0.00	71.10	3	6,028	0.05%
2019/11/14	0	0.00	1	71.80	71.30	-1	6,279	-0.02%
2019/11/13	4	74.80	6	73.72	71.60	-2	6,309	-0.03%
2019/11/12	0	0.00	2	73.75	76.30	-2	5,966	-0.03%
2019/11/08	1	70.00	3	70.47	71.80	-2	5,794	-0.03%
2019/11/07	1	68.50	1	71.30	68.40	0	5,753	0.00%
2019/11/06	0	0.00	3	72.20	71.00	-3	5,755	-0.05%
2019/11/05	1	71.70	1.1	71.92	71.00	-0.1	5,742	0.00%
2019/11/04	4	71.53	2	70.70	70.70	2	5,714	0.03%
2019/11/01	1	70.50	0	0.00	70.40	1	5,671	0.02%
2019/10/31	0	0.00	1	66.10	66.10	-1	5,581	-0.02%
2019/10/28	1	68.30	0	0.00	67.90	1	5,523	0.02%
2019/10/25	0	0.00	1	71.50	69.30	-1	5,519	-0.02%
2019/10/24	2	70.20	0	0.00	70.00	2	5,462	0.04%
2019/10/23	3	73.20	3	70.80	70.60	0	5,442	0.00%
2019/10/22	3	69.80	3	71.70	71.70	0	5,363	0.00%
2019/10/21	1	70.00	1	70.50	69.80	0	5,309	0.00%
2019/10/18	0	0.00	1	72.50	72.20	-1	5,239	-0.02%
2019/10/17	2	71.75	2	72.20	72.50	0	5,170	0.00%
2019/10/16	15	71.50	15	70.20	73.20	0	5,059	0.00%
2019/10/15	1	70.20	4.5	70.73	71.30	-3.5	4,887	-0.07%
2019/10/14	1	64.90	0	0.00	64.90	1	4,671	0.02%
2019/10/07	9	62.51	11	61.80	60.50	-2	4,646	-0.04%
2019/10/04	7	60.27	6	59.20	60.30	1	4,391	0.02%
2019/10/03	0	0.00	2	56.00	57.90	-2	4,220	-0.05%
2019/10/02	2	53.65	1	54.40	54.20	1	4,071	0.02%
2019/10/01	0	0.00	1	53.50	53.80	-1	4,047	-0.02%
2019/09/25	3	52.07	0	0.00	52.00	3	4,001	0.07%
2019/09/24	0	0.00	1	53.20	52.80	-1	4,039	-0.02%
2019/09/23	5	52.00	0	0.00	52.10	5	4,010	0.12%
2019/09/20	0	0.00	2	51.60	52.30	-2	4,003	-0.05%
2019/09/19	1	51.60	0	0.00	51.40	1	3,970	0.03%
2019/09/18	8	51.04	5	51.60	52.00	3	4,028	0.07%
2019/09/16	1	55.10	7	55.66	55.40	-6	4,010	-0.15%
2019/09/12	5	54.40	5	54.70	55.10	0	4,017	0.00%
2019/09/11	1	54.60	3	55.53	55.60	-2	3,935	-0.05%
2019/09/10	4	55.13	3	55.20	54.20	1	3,849	0.03%
2019/09/09	7	54.89	2	55.00	56.50	5	3,764	0.13%
2019/09/06	1	52.00	0	0.00	54.80	1	3,642	0.03%
2019/09/05	1	49.10	5	51.00	51.80	-4	3,431	-0.12%
2019/08/28	2	46.75	1	47.00	47.05	1	3,126	0.03%
2019/08/27	0	0.00	2	47.35	48.10	-2	3,077	-0.06%
2019/08/23	0	0.00	1	50.60	48.20	-1	2,992	-0.03%
2019/08/22	5	48.44	0	0.00	49.70	5	2,932	0.17%
2019/08/21	2	47.15	2	47.40	47.55	0	2,797	0.00%
2019/08/20	9	49.61	6	49.64	46.55	3	2,726	0.11%
2019/08/19	5	45.89	3	46.22	47.75	2	2,468	0.08%
2019/08/16	2	43.80	2	44.15	43.45	0	2,348	0.00%
2019/08/08	2	42.18	9	42.14	42.05	-7	2,258	-0.31%
2019/08/07	3	40.28	2	40.48	40.45	1	2,263	0.04%
2019/08/05	2	40.70	0	0.00	38.45	2	2,185	0.09%
2019/08/02	3	41.70	1	41.55	41.50	2	2,185	0.09%
2019/07/31	1	42.00	0	0.00	42.00	1	2,138	0.05%
2019/07/30	1	42.00	0	0.00	41.60	1	2,116	0.05%
2019/07/29	1	45.20	0	0.00	43.90	1	2,072	0.05%
2019/07/24	1	45.15	2	44.95	44.80	-1	2,013	-0.05%
2019/07/23	1	44.25	3	44.87	44.80	-2	2,094	-0.10%
2019/07/22	0	0.00	1	42.40	41.70	-1	2,124	-0.05%
2019/07/19	3	42.15	2	42.15	41.80	1	2,264	0.04%
2019/07/18	2	40.60	0	0.00	41.30	2	2,345	0.09%
2019/07/17	0	0.00	5	41.50	41.30	-5	2,464	-0.20%
2019/07/16	4	44.49	1	44.00	43.85	3	2,531	0.12%
2019/07/15	5	44.28	0	0.00	44.20	5	2,655	0.19%
2019/07/11	0	0.00	2	40.45	40.85	-2	2,606	-0.08%
2019/07/10	0	0.00	10	37.90	38.85	-10	2,544	-0.39%
2019/07/09	12	38.20	0	0.00	37.40	12	2,544	0.47%
2019/07/03	0	0.00	3	36.93	36.90	-3	2,549	-0.12%
2019/07/01	0	0.00	1	37.50	36.90	-1	2,558	-0.04%
2019/06/27	2	37.25	2	36.70	36.25	0	2,747	0.00%
2019/06/24	2	36.50	0	0.00	37.30	2	2,901	0.07%
2019/06/21	2	36.50	0	0.00	35.55	2	2,888	0.07%
2019/06/11	0	0.00	3	33.35	32.80	-3	3,008	-0.10%
2019/06/10	13	33.28	10	33.21	33.05	3	2,997	0.10%
2019/05/31	0	0.00	4	32.20	32.20	-4	3,082	-0.13%
2019/05/15	0.3	36.50	0	0.00	36.65	0.3	3,143	0.01%
2019/05/02	0	0.00	1	37.00	36.55	-1	3,152	-0.03%
2019/04/29	1	36.30	1	36.20	36.15	0	3,133	0.00%
2019/04/19	1	54.50	0	0.00	54.20	1	2,378	0.04%
2019/04/17	0	0.00	3	60.43	60.60	-3	2,236	-0.13%
2019/04/16	1	58.00	0	0.00	59.40	1	2,308	0.04%
2019/04/15	0	0.00	1	54.50	58.80	-1	2,311	-0.04%
2019/04/12	0	0.00	1	53.00	53.50	-1	2,273	-0.04%
2019/04/09	2	54.00	0	0.00	54.00	2	2,253	0.09%
2019/04/08	0	0.00	5	55.00	55.60	-5	2,254	-0.22%
2019/04/02	2	54.00	0	0.00	55.80	2	2,310	0.09%
2019/04/01	5	54.50	0	0.00	56.50	5	2,319	0.22%
2019/03/29	3	49.57	8	52.00	53.20	-5	2,218	-0.23%
2019/03/27	0	0.00	2	43.30	44.00	-2	2,028	-0.10%
2019/03/26	0	0.00	6	41.93	41.10	-6	1,924	-0.31%
2019/03/25	6	38.33	0	0.00	39.25	6	1,870	0.32%
2019/03/22	20	40.00	20	39.15	39.75	0	1,831	0.00%
2019/03/21	0	0.00	1	36.50	36.90	-1	1,757	-0.06%
2019/03/20	1	36.20	0	0.00	36.35	1	1,734	0.06%
2019/03/19	0	35.75	0	0.00	35.95	0	1,694	0.00%
2019/03/07	0	0.00	5.5	31.33	30.80	-5.5	1,452	-0.38%
2018/12/22	2	26.43	2	26.63	27.40	0	195	0.00%
2018/04/02	0	0.00	2	26.30	26.60	-2	214	-0.93%
2018/03/30	2	27.30	0	0.00	27.30	2	207	0.96%
2018/03/05	0	0.00	1	24.10	24.00	-1	143	-0.70%
2018/02/22	1	23.00	0	0.00	23.10	1	138	0.72%
2018/01/24	0	0.00	1	23.40	23.35	-1	145	-0.69%
2018/01/16	1	23.75	0	0.00	23.80	1	163	0.61%