力致 (3483)-元大-竹南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.0
漲跌
▲6.0
漲幅
+3.90%
成交量
9,172張
產業
上櫃電腦及週邊類股▲0.99%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	150.00	154.00	-5	4,509	-0.11%
2024/04/16	1	137.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/11	0	0.00	1	146.00	146.00	-1	4,536	-0.02%
2024/03/26	0	0.00	1	165.00	157.50	-1	5,105	-0.02%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/19	1	147.00	0	148.00	147.50	1	5,005	0.02%
2024/03/18	0	146.00	1	147.00	147.00	-1	4,999	-0.02%
2024/03/14	1	145.50	0.3	148.50	145.00	0.7	5,034	0.01%
2024/03/13	2	153.00	0	0.00	151.50	2	4,992	0.04%
2024/03/12	1	156.50	1	156.50	158.50	0	4,989	0.00%
2024/03/11	1	158.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	5	169.70	3	164.00	164.00	2	4,979	0.04%
2024/03/06	1.3	172.58	1.2	175.00	168.00	0.1	4,946	0.00%
2024/03/04	0	0.00	1	171.00	169.00	-1	4,744	-0.02%
2024/03/01	0	0.00	2	171.25	170.50	-2	4,736	-0.04%
2024/02/29	1	172.00	1	170.00	171.50	0	4,729	0.00%
2024/02/23	2	166.50	0	0.00	165.00	2	5,335	0.04%
2024/02/22	1	168.50	0.2	169.50	170.00	0.9	5,731	0.01%
2024/02/21	3	171.00	0	0.00	169.50	3	5,855	0.05%
2024/02/20	2.1	171.48	0.2	170.00	171.50	2	5,895	0.03%
2024/02/19	1	172.00	0.1	171.50	170.50	0.9	5,869	0.02%
2024/02/16	5.3	176.45	2	177.25	176.00	3.3	5,848	0.06%
2024/02/15	0.3	182.50	0	0.00	182.50	0.3	5,754	0.01%
2024/02/05	1.3	178.52	11	176.05	166.00	-9.8	5,645	-0.17%
2024/02/02	3.1	171.70	5	171.00	172.00	-2	5,433	-0.04%
2024/01/31	1.2	163.02	0.1	162.50	163.00	1.1	5,470	0.02%
2024/01/30	2.3	165.21	3	165.83	165.00	-0.7	5,479	-0.01%
2024/01/24	1.3	168.81	5	165.00	165.00	-3.7	5,440	-0.07%
2024/01/23	0.1	165.00	0	0.00	161.50	0.1	5,266	0.00%
2024/01/22	1.2	161.00	4	163.25	163.50	-2.8	5,216	-0.05%
2024/01/11	1	152.00	0	0.00	153.00	1	5,283	0.02%
2024/01/05	0	0.00	0.1	156.50	157.00	-0.1	5,926	0.00%
2024/01/04	1	160.00	0.1	161.50	159.00	0.9	6,164	0.01%
2024/01/03	0	0.00	3	163.00	163.50	-3	6,308	-0.05%
2024/01/02	1	162.00	5	162.50	162.00	-4	6,414	-0.06%
2023/12/29	0	160.50	0	0.00	162.50	0	6,419	0.00%
2023/12/28	1.1	163.09	21	163.36	160.50	-19.9	6,370	-0.31%
2023/12/27	11	157.77	8	155.56	159.00	3	6,234	0.05%
2023/12/25	0	0.00	1	151.00	150.00	-1	6,214	-0.02%
2023/12/22	5	153.30	4	155.75	152.00	1	6,234	0.02%
2023/12/21	0	0.00	1	151.50	151.00	-1	6,247	-0.02%
2023/12/20	5	151.90	11	152.82	152.00	-6	6,256	-0.10%
2023/12/19	2	144.50	2	149.50	150.50	0	6,254	0.00%
2023/12/15	12	149.58	0.1	150.50	149.00	11.9	6,331	0.19%
2023/12/14	1	149.00	10	151.00	151.50	-9	6,347	-0.14%
2023/12/13	10	149.00	0	0.00	148.50	10	6,343	0.16%
2023/12/12	2	150.00	0.3	151.00	149.00	1.7	6,376	0.03%
2023/12/11	1	150.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	7	155.64	2	154.75	155.00	5	6,413	0.08%
2023/12/07	3.4	156.35	2	154.50	152.50	1.4	6,428	0.02%
2023/12/06	1	160.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	158.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	23	159.04	0	0.00	158.50	23	6,836	0.34%
2023/12/01	0	165.00	6	165.50	165.50	-6	6,804	-0.09%
2023/11/30	2	159.50	7	159.57	160.00	-5	6,874	-0.07%
2023/11/29	4	161.50	2	163.00	161.00	2	6,901	0.03%
2023/11/27	3	160.17	1	159.00	158.50	2	6,860	0.03%
2023/11/24	3	160.83	3	160.17	159.00	0	6,864	0.00%
2023/11/23	1	169.00	4.1	167.41	162.50	-3.1	6,816	-0.05%
2023/11/22	21	168.98	16	169.38	176.00	5	6,667	0.07%
2023/11/21	7	162.79	12	162.50	167.00	-5	6,469	-0.08%
2023/11/20	0	0.00	3	151.00	155.00	-3	6,280	-0.05%
2023/11/17	1	147.50	2	146.50	146.50	-1	6,331	-0.02%
2023/11/15	0	0.00	3.1	147.46	145.00	-3.1	6,902	-0.04%
2023/11/14	2	144.50	0	0.00	145.00	2	7,084	0.03%
2023/11/10	6	143.17	2.1	143.50	143.00	4	7,681	0.05%
2023/11/09	11.1	153.05	10	154.80	151.50	1.1	7,907	0.01%
2023/11/08	1	147.50	0	0.00	150.00	1	8,067	0.01%
2023/11/07	5	146.40	0	0.00	148.00	5	8,241	0.06%
2023/11/06	2	150.00	0	0.00	146.00	2	9,352	0.02%
2023/11/03	0	0.00	2	144.75	147.00	-2	9,663	-0.02%
2023/11/02	0	0.00	7	145.50	146.00	-7	9,627	-0.07%
2023/11/01	2	134.00	0	0.00	136.00	2	9,576	0.02%
2023/10/31	0	0.00	0.2	134.00	132.00	-0.2	9,595	0.00%
2023/10/27	1	138.50	2	137.00	136.50	-1	9,593	-0.01%
2023/10/24	1	136.50	0	0.00	138.00	1	9,593	0.01%
2023/10/23	2	137.25	2.2	137.45	137.50	-0.2	9,575	0.00%
2023/10/20	1	142.00	0.2	142.00	143.50	0.8	9,546	0.01%
2023/10/19	7	144.29	7	145.00	145.50	0	9,627	0.00%
2023/10/18	2	145.50	1	147.00	147.00	1	9,612	0.01%
2023/10/17	8.2	147.66	3	148.50	148.50	5.2	9,610	0.05%
2023/10/16	7	156.21	9	156.39	153.50	-2	9,779	-0.02%
2023/10/13	7	155.50	7	155.86	153.00	0	10,092	0.00%
2023/10/12	4.5	151.44	5	150.40	154.00	-0.5	9,938	-0.01%
2023/10/11	2	144.25	2	146.50	144.00	0	9,730	0.00%
2023/10/06	7	145.00	3	143.17	141.00	4	9,612	0.04%
2023/10/04	2	134.25	2	136.50	137.00	0	9,484	0.00%
2023/10/03	0	0.00	0.2	138.50	135.00	-0.2	9,490	0.00%
2023/10/02	0	0.00	1	139.50	139.00	-1	9,503	-0.01%
2023/09/28	1	135.50	1	136.50	137.00	0	9,489	0.00%
2023/09/26	2	136.50	4	135.00	130.50	-2	9,589	-0.02%
2023/09/25	1	133.50	1	134.00	134.00	0	9,676	0.00%
2023/09/21	1	125.00	1	129.00	129.00	0	9,794	0.00%
2023/09/20	4	131.88	1	133.00	131.50	3	9,702	0.03%
2023/09/18	0	136.50	0	0.00	135.50	0	9,837	0.00%
2023/09/14	1	134.00	4	137.00	139.50	-3	10,040	-0.03%
2023/09/11	3	133.67	0.2	135.00	133.50	2.9	10,056	0.03%
2023/09/08	3.1	148.16	5	144.60	142.00	-2	9,998	-0.02%
2023/09/07	2	138.50	0	0.00	142.50	2	9,677	0.02%
2023/09/05	1.3	144.10	0.1	143.50	143.50	1.2	9,646	0.01%
2023/09/04	1	137.50	0	0.00	137.50	1	9,586	0.01%
2023/09/01	0	0.00	1.3	132.30	132.50	-1.3	9,721	-0.01%
2023/08/31	1	135.00	1	135.50	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/29	2	134.50	1	132.50	134.00	1	9,925	0.01%
2023/08/28	1	140.50	0	0.00	133.00	1	9,872	0.01%
2023/08/24	3	145.50	4.3	143.33	140.00	-1.3	9,554	-0.01%
2023/08/23	2	146.00	1	147.50	144.00	1	9,286	0.01%
2023/08/22	0.1	154.00	1	152.50	150.50	-0.9	9,063	-0.01%
2023/08/21	8.2	146.84	9	148.61	152.00	-0.8	8,852	-0.01%
2023/08/18	2	145.75	4	144.75	143.00	-2	8,423	-0.02%
2023/08/17	2	146.75	1	147.00	146.00	1	8,180	0.01%
2023/08/16	4	141.25	3	142.67	145.00	1	7,821	0.01%
2023/08/15	3	136.50	2	137.75	136.00	1	7,426	0.01%
2023/08/14	4	133.75	0.2	136.00	132.50	3.8	7,093	0.05%
2023/08/11	4	156.75	2	154.25	146.50	2	6,715	0.03%
2023/08/10	3.2	159.74	2	161.25	162.50	1.2	6,461	0.02%
2023/08/09	18.3	153.34	18	154.53	158.00	0.3	5,326	0.00%
2023/08/02	0	0.00	0.4	134.00	131.50	-0.4	5,406	-0.01%
2023/07/28	0	0.00	1	152.00	164.00	-1	5,450	-0.02%
2023/07/27	1	150.00	0	0.00	149.50	1	5,415	0.02%
2023/07/26	0.1	143.25	0	0.00	145.00	0.1	5,375	0.00%
2023/07/24	1.1	165.27	2.2	164.81	158.00	-1.1	5,275	-0.02%
2023/07/21	1	150.00	1	151.50	151.50	0	5,155	0.00%
2023/07/20	0	0.00	2	136.75	138.00	-2	5,098	-0.04%
2023/07/19	1.1	130.23	0	0.00	133.00	1.1	5,039	0.02%
2023/07/18	1.2	121.83	1.1	125.09	126.50	0.1	4,709	0.00%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	3	91.93	3	91.20	90.90	0	3,998	0.00%
2023/07/11	4	90.93	4	89.40	90.50	0	3,940	0.00%
2023/07/07	0	0.00	1	87.50	87.50	-1	3,883	-0.03%
2023/07/06	0	0.00	30	90.03	90.00	-30	3,837	-0.78%
2023/07/04	7	90.93	7	91.43	91.00	0	3,712	0.00%
2023/07/03	16.1	91.69	1	91.50	91.10	15.1	3,614	0.42%
2023/06/30	16	88.64	32.1	84.31	88.30	-16.1	3,438	-0.47%
2023/06/29	2	83.40	1	83.90	83.60	1	3,408	0.03%
2023/06/28	1	83.00	0	0.00	82.20	1	3,432	0.03%
2023/06/27	0	0.00	1	83.00	80.80	-1	3,425	-0.03%
2023/06/26	3	87.33	1	87.50	87.40	2	3,399	0.06%
2023/06/21	1	85.40	2	86.70	88.30	-1	3,312	-0.03%
2023/06/20	2	80.00	2	81.00	80.80	0	3,175	0.00%
2023/06/16	7	81.17	3	81.17	80.30	4	3,199	0.13%
2023/06/15	2	84.25	2	83.70	83.50	0	3,147	0.00%
2023/06/14	3	82.20	0	0.00	82.20	3	3,022	0.10%
2023/06/13	5	81.90	0	0.00	81.10	5	2,972	0.17%
2023/06/12	20	80.73	6	81.60	80.60	14	2,919	0.48%
2023/06/08	4	82.60	5	82.66	81.50	-1	2,795	-0.04%
2023/06/07	5	84.50	19.1	82.32	83.80	-14.1	2,707	-0.52%
2023/06/06	7	77.04	3	76.67	77.50	4	2,512	0.16%
2023/06/05	6	75.98	6	78.28	78.40	0	2,373	0.00%
2023/06/02	2	71.35	0	0.00	72.20	2	2,201	0.09%
2023/05/26	3	73.00	0	0.00	72.70	3	2,141	0.14%
2023/05/25	13	74.92	1	75.10	75.00	12	2,093	0.57%
2023/05/19	1	73.00	2	71.70	71.80	-1	2,004	-0.05%
2023/05/18	1	72.60	0	0.00	72.20	1	2,040	0.05%
2023/05/16	0	0.00	1	71.70	72.50	-1	2,033	-0.05%
2023/05/15	1	70.71	0	0.00	70.00	1	1,994	0.05%
2023/05/12	1	70.70	1	72.20	72.30	0	1,982	0.00%
2023/05/11	1	74.03	1	74.10	73.60	0	1,944	0.00%
2023/05/09	1	78.50	2	79.95	79.10	-1	1,782	-0.06%
2023/05/08	0	0.00	3	75.97	77.30	-3	1,391	-0.22%
2023/05/05	2	71.60	0	0.00	70.30	2	1,294	0.15%
2023/05/03	1	68.70	0	0.00	68.90	1	1,273	0.08%
2023/05/02	1	69.10	0	0.00	69.20	1	1,282	0.08%
2023/04/25	0	0.00	2	66.00	65.60	-2	1,255	-0.16%
2023/04/24	2	68.05	0	0.00	67.90	2	1,245	0.16%
2023/04/20	1	73.10	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	15	73.80	72.60	-15	1,177	-1.27%
2023/04/17	0	0.00	1	72.10	72.30	-1	1,121	-0.09%
2023/04/14	2	70.45	1	70.30	70.30	1	1,106	0.09%
2023/04/07	5	71.20	0	0.00	70.50	5	1,032	0.48%
2023/03/31	10	71.80	2	72.00	71.70	8	1,008	0.79%
2023/03/30	0	0.00	5	74.60	72.60	-5	984	-0.51%
2023/03/29	0	0.00	1	72.10	71.50	-1	859	-0.12%
2023/03/28	1	70.10	1	69.70	69.20	0	805	0.00%
2023/03/27	7	70.59	2	72.45	70.10	5	779	0.64%
2023/03/24	2	70.20	3	69.67	70.00	-1	711	-0.14%
2023/03/23	5	71.02	4	71.58	71.00	1	686	0.15%
2023/03/22	0	0.00	4	65.55	68.80	-4	548	-0.73%
2023/03/21	1	62.80	1	63.10	62.60	0	493	0.00%
2023/03/15	0	0.00	3	62.30	61.90	-3	504	-0.59%
2023/03/13	0	0.00	1	61.30	62.70	-1	535	-0.19%
2023/03/10	2	61.90	0	0.00	61.90	2	548	0.36%
2023/03/09	1	62.60	0	0.00	62.70	1	573	0.17%
2023/03/07	8	63.90	1	63.70	64.00	7	563	1.24%
2023/03/06	3	63.27	2	63.40	63.40	1	557	0.18%
2023/03/03	2	62.65	3	63.13	62.60	-1	554	-0.18%
2023/03/02	0	0.00	2	62.10	61.70	-2	550	-0.36%
2023/02/24	0	0.00	2	63.00	62.60	-2	546	-0.37%
2023/02/17	1	64.40	0	0.00	64.40	1	569	0.18%
2023/02/16	3	63.57	2	63.95	64.30	1	554	0.18%
2023/02/14	0	0.00	1	61.50	60.80	-1	509	-0.20%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/10	1	60.90	0	0.00	60.20	1	505	0.20%
2023/02/09	0	0.00	2	61.20	61.70	-2	493	-0.40%
2023/02/07	0	59.00	0	0.00	59.40	0	479	0.00%
2023/02/03	2	59.10	0	0.00	59.40	2	473	0.42%
2022/12/06	0	0.00	0.5	59.00	59.40	-0.5	416	-0.13%
2022/12/02	0	0.00	1	58.00	58.30	-1	376	-0.27%
2022/12/01	2	56.60	1	55.20	57.50	1	357	0.28%
2022/11/25	3	54.50	3	54.30	52.80	0	325	0.00%
2022/11/18	0	0.00	5	55.30	53.80	-5	317	-1.58%
2022/11/17	5	54.30	0	0.00	54.40	5	311	1.60%
2022/11/16	0	0.00	1	54.30	55.40	-1	292	-0.34%
2022/11/15	1	51.70	0	0.00	51.90	1	278	0.36%
2022/07/22	0	0.00	1	60.00	58.00	-1	451	-0.22%
2022/07/21	1	63.00	0	0.00	63.00	1	455	0.22%
2022/07/05	0	0.00	2	57.65	57.70	-2	600	-0.33%
2022/06/30	2	61.00	0	0.00	61.10	2	705	0.28%
2022/04/28	0	0.00	3	73.00	72.60	-3	1,147	-0.26%
2022/04/27	3	71.50	0	0.00	73.00	3	1,153	0.26%
2022/04/26	2	74.20	0	0.00	74.20	2	1,147	0.17%
2022/04/15	0	0.00	5	81.28	80.10	-5	1,240	-0.40%
2022/04/13	5	83.70	0	0.00	83.40	5	1,257	0.40%
2022/04/12	0	0.00	5	82.50	83.40	-5	1,263	-0.40%
2022/04/01	2	88.65	5	88.92	89.30	-3	1,112	-0.27%
2022/03/29	2	79.90	6	80.50	81.30	-4	1,059	-0.38%
2022/03/28	0	0.00	2	77.00	77.50	-2	1,117	-0.18%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/23	3	79.20	0	0.00	79.20	3	1,189	0.25%
2022/03/17	2	75.80	0	0.00	76.30	2	1,319	0.15%
2022/03/15	0	0.00	0.1	74.00	74.30	-0.1	1,485	0.00%
2022/03/08	0	0.00	4	76.05	74.40	-4	2,088	-0.19%
2022/03/03	4	80.75	0	0.00	80.60	4	2,871	0.14%
2022/02/25	5	80.20	0	0.00	79.80	5	3,176	0.16%
2022/02/23	0	83.00	0	0.00	82.80	0	3,442	0.00%
2022/01/26	0	0.00	1	78.90	78.50	-1	3,741	-0.03%
2022/01/24	2	78.40	5	78.70	79.80	-3	3,770	-0.08%
2022/01/21	3	80.50	5	81.64	80.30	-2	3,760	-0.05%
2022/01/20	4	82.75	2	83.00	82.20	2	3,755	0.05%
2022/01/19	2	81.55	3	82.47	83.40	-1	3,754	-0.03%
2022/01/18	0	0.00	4	82.50	82.50	-4	3,753	-0.11%
2022/01/14	3	78.03	1	78.10	78.50	2	3,729	0.05%
2022/01/13	2	79.00	0	0.00	81.20	2	3,713	0.05%
2022/01/12	2	80.10	2	80.70	80.20	0	3,699	0.00%
2022/01/10	0	0.00	2	84.70	85.00	-2	3,673	-0.05%
2022/01/04	4	90.10	0	0.00	90.00	4	3,652	0.11%
2022/01/03	0	0.00	8.7	90.69	90.60	-8.7	3,699	-0.24%
2021/12/30	0	0.00	1	91.00	90.90	-1	3,733	-0.03%
2021/12/27	0	0.00	1	90.60	90.70	-1	3,778	-0.03%
2021/12/24	3	90.90	0	0.00	90.70	3	3,779	0.08%
2021/12/23	3	95.17	6	94.03	92.60	-3	3,750	-0.08%
2021/12/22	5	90.02	1	93.10	93.40	4	3,668	0.11%
2021/12/17	1	88.70	0	0.00	88.10	1	3,553	0.03%
2021/12/14	1	87.20	1	87.90	87.20	0	3,468	0.00%
2021/12/09	4	94.63	3	95.57	94.20	1	3,357	0.03%
2021/12/08	4	99.70	2	100.10	98.80	2	3,259	0.06%
2021/12/07	1	99.70	0	0.00	99.70	1	3,216	0.03%
2021/12/06	1	101.50	2	102.75	103.00	-1	3,132	-0.03%
2021/12/02	0	0.00	1	101.50	101.00	-1	2,841	-0.04%
2021/12/01	7	104.71	4	103.00	103.00	3	2,660	0.11%
2021/11/30	0	0.00	0	97.10	98.10	0	2,197	0.00%
2021/11/29	1	91.25	1	88.70	91.30	0	1,933	0.00%
2021/11/26	13	95.86	13	95.08	93.00	0	1,888	0.00%
2021/11/25	0	0.00	1	96.40	97.00	-1	1,821	-0.05%
2021/11/24	8	97.96	9.1	97.87	97.00	-1.1	1,756	-0.06%
2021/11/23	3	96.27	3	95.57	93.50	0	1,586	0.00%
2021/11/22	14	95.37	14.1	95.37	95.70	-0.1	1,465	-0.01%
2021/11/19	9	90.46	11	89.68	92.00	-2	1,311	-0.15%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	0.00%
2021/11/15	2	74.00	5	77.40	77.40	-3	938	-0.32%
2021/11/05	2	73.30	0	0.00	73.30	2	985	0.20%
2021/11/01	0	0.00	1	74.00	75.20	-1	987	-0.10%
2021/10/28	0	0.00	0.1	72.00	72.00	-0.1	981	-0.01%
2021/10/26	1	70.50	0.1	76.90	70.30	0.9	974	0.10%
2021/10/15	1	69.30	0	0.00	70.00	1	1,170	0.09%
2021/10/14	1	70.80	0	0.00	69.20	1	1,235	0.08%
2021/10/07	0	0.00	2	78.25	80.20	-2	1,687	-0.12%
2021/10/01	1	68.90	0	0.00	68.10	1	1,752	0.06%
2021/09/22	0	0.00	1	75.00	75.20	-1	1,786	-0.06%
2021/09/15	3	77.23	2	75.85	75.30	1	1,802	0.06%
2021/09/13	1	84.90	0	0.00	82.50	1	1,790	0.06%
2021/09/10	0	0.00	1	82.30	83.60	-1	1,815	-0.06%
2021/09/09	0	0.00	1	83.50	82.70	-1	1,879	-0.05%
2021/09/08	0	0.00	1	80.70	79.20	-1	1,890	-0.05%
2021/09/02	3	85.47	0	0.00	85.30	3	1,977	0.15%
2021/08/23	0	0.00	2	76.40	77.60	-2	2,200	-0.09%
2021/08/17	1	80.30	0	0.00	79.00	1	2,264	0.04%
2021/08/13	0	0.00	1	82.30	82.20	-1	2,315	-0.04%
2021/08/10	0	0.00	2	87.80	87.80	-2	2,348	-0.09%
2021/08/06	2	91.00	0	0.00	90.60	2	2,412	0.08%
2021/08/04	1	91.10	1	92.50	91.30	0	2,554	0.00%
2021/07/29	1	92.90	0	0.00	93.50	1	2,711	0.04%
2021/07/28	0	0.00	1	91.00	92.00	-1	2,771	-0.04%
2021/07/27	1	100.00	0	0.00	94.50	1	2,816	0.04%
2021/07/22	3	105.67	0	0.00	104.50	3	2,823	0.11%
2021/07/20	2	106.50	0	0.00	104.50	2	2,851	0.07%
2021/07/19	2	108.00	1	110.50	109.50	1	2,850	0.04%
2021/07/06	0	0.00	1	87.60	87.50	-1	2,934	-0.03%
2021/07/05	2	88.70	1	88.80	88.50	1	3,040	0.03%
2021/06/28	9	87.90	0	0.00	88.00	9	3,869	0.23%
2021/06/24	0	0.00	1	89.40	89.50	-1	3,964	-0.03%
2021/06/22	2	91.00	0	0.00	88.60	2	4,093	0.05%
2021/06/18	1	95.60	7	93.09	94.40	-6	4,072	-0.15%
2021/06/09	1	88.70	1	91.90	89.00	0	4,316	0.00%
2021/06/07	2	88.00	2	88.80	88.60	0	4,724	0.00%
2021/06/01	0	0.00	2	91.80	92.40	-2	4,977	-0.04%
2021/05/31	0	0.00	1	93.20	92.70	-1	4,973	-0.02%
2021/05/28	1	90.00	0	0.00	89.10	1	4,974	0.02%
2021/05/27	2	93.20	0	0.00	88.80	2	5,005	0.04%
2021/05/26	2	91.60	2	92.00	93.20	0	5,020	0.00%
2021/05/25	0	0.00	2	93.70	93.50	-2	5,013	-0.04%
2021/05/24	4	85.60	7	86.26	87.00	-3	5,033	-0.06%
2021/05/19	0	0.00	1	83.00	83.80	-1	5,456	-0.02%
2021/05/18	0	0.00	1	80.00	81.80	-1	5,571	-0.02%
2021/05/17	0	0.00	6	76.05	74.40	-6	5,612	-0.11%
2021/05/14	2	82.75	2	85.30	80.20	0	5,842	0.00%
2021/05/12	0	0.00	6	84.00	79.40	-6	5,836	-0.10%
2021/05/11	2	93.30	0	0.00	88.20	2	5,776	0.03%
2021/05/10	3	100.50	0	0.00	97.90	3	5,741	0.05%
2021/05/07	2	98.40	0	0.00	102.00	2	5,737	0.03%
2021/05/06	4	100.05	2	102.00	98.40	2	5,703	0.04%
2021/05/05	3	99.87	5	99.90	99.90	-2	5,670	-0.04%
2021/05/04	1	111.00	0	0.00	101.50	1	5,632	0.02%
2021/05/03	0	0.00	3	113.00	111.50	-3	5,593	-0.05%
2021/04/29	2	118.50	2	118.50	120.50	0	5,597	0.00%
2021/04/26	8	123.63	0	0.00	123.00	8	5,649	0.14%
2021/04/23	0	0.00	1	124.50	124.00	-1	5,628	-0.02%
2021/04/22	2	123.00	5	126.00	123.00	-3	5,613	-0.05%
2021/04/21	0	0.00	9	132.50	133.50	-9	5,558	-0.16%
2021/04/16	1	122.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	117.00	2	120.25	125.00	-1	5,592	-0.02%
2021/04/12	1	127.00	0	0.00	124.50	1	5,574	0.02%
2021/04/08	3	135.00	2	139.00	136.50	1	5,427	0.02%
2021/04/07	0	0.00	5	122.40	127.50	-5	5,213	-0.10%
2021/04/01	11	124.50	18	119.72	118.50	-7	5,014	-0.14%
2021/03/30	0	0.00	6	111.50	112.50	-6	4,673	-0.13%
2021/03/29	0	0.00	1	112.00	110.50	-1	4,642	-0.02%
2021/03/26	3	109.00	0	0.00	109.50	3	4,574	0.07%
2021/03/25	3	107.50	2	110.00	106.50	1	4,530	0.02%
2021/03/24	10	103.25	0	0.00	103.00	10	4,451	0.22%
2021/03/23	5	102.50	12	102.00	103.00	-7	4,449	-0.16%
2021/03/18	12	105.00	16	103.09	105.00	-4	4,363	-0.09%
2021/03/16	0	0.00	1	104.00	101.50	-1	4,270	-0.02%
2021/03/15	34	101.63	6	101.58	101.00	28	4,202	0.67%
2021/03/12	16	111.38	2	108.25	108.00	14	4,058	0.34%
2021/03/11	0	0.00	16	110.72	116.00	-16	3,863	-0.41%
2021/03/10	13	107.35	7	117.14	105.50	6	3,656	0.16%
2021/03/05	1	108.50	0	0.00	108.50	1	3,278	0.03%
2021/02/26	1	113.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	1	108.00	1	105.00	108.50	0	3,203	0.00%
2021/02/24	0	0.00	1	109.00	105.00	-1	3,189	-0.03%
2021/02/22	3	106.33	3	107.17	113.00	0	3,107	0.00%
2021/02/19	4	107.25	4	105.38	103.00	0	2,950	0.00%
2021/02/17	1	94.70	2.2	94.66	94.70	-1.2	2,564	-0.05%
2021/02/05	8	85.83	9.1	85.92	86.10	-1.1	2,517	-0.04%
2021/02/04	0	0.00	1	79.00	80.80	-1	2,348	-0.04%
2021/02/03	0.3	76.60	0	0.00	76.00	0.3	2,268	0.01%
2021/02/01	1	75.00	1	74.30	73.00	0	2,305	0.00%
2021/01/29	0	0.00	1	76.60	76.90	-1	2,315	-0.04%
2021/01/28	1.3	78.12	0	0.00	77.50	1.3	2,328	0.06%
2021/01/27	0	0.00	1.5	78.03	78.20	-1.5	2,352	-0.06%
2021/01/25	1.9	80.03	0	0.00	80.40	1.9	2,312	0.08%
2021/01/20	0	0.00	2	80.00	76.00	-2	2,242	-0.09%
2021/01/19	3	79.73	22	79.77	81.00	-19	2,237	-0.85%
2021/01/15	2	78.30	13	79.46	78.00	-11	2,147	-0.51%
2021/01/14	2	80.45	19	79.52	80.10	-17	2,122	-0.80%
2021/01/12	3	78.03	4	78.68	76.50	-1	1,950	-0.05%
2021/01/11	24	77.90	4	78.00	77.80	20	1,871	1.07%
2021/01/08	22	76.22	9	76.46	75.90	13	1,773	0.73%
2021/01/07	16	72.86	4	71.90	73.20	12	1,668	0.72%
2021/01/06	8	72.15	3	73.97	71.00	5	1,632	0.31%
2021/01/05	1	72.80	12	70.87	72.80	-11	1,582	-0.70%
2021/01/04	1	66.60	0	0.00	69.20	1	1,534	0.07%
2020/12/31	5	67.44	3	66.00	66.90	2	1,533	0.13%
2020/12/29	3	65.30	0	0.00	65.60	3	1,570	0.19%
2020/12/24	5	66.20	0	0.00	66.60	5	1,544	0.32%
2020/12/14	0	0.00	1	65.10	65.10	-1	1,763	-0.06%
2020/12/11	0	0.00	3	66.40	65.10	-3	1,771	-0.17%
2020/12/10	0	0.00	2	67.40	66.80	-2	1,775	-0.11%
2020/12/09	0	0.00	1	67.00	68.00	-1	1,783	-0.06%
2020/12/07	0	0.00	2	64.80	65.20	-2	1,836	-0.11%
2020/12/02	0	0.00	1	69.00	69.00	-1	1,907	-0.05%
2020/11/30	0	0.00	1	68.50	68.50	-1	2,108	-0.05%
2020/11/17	5	70.02	0	0.00	69.90	5	2,670	0.19%
2020/11/12	0	0.00	0.1	70.80	72.60	-0.1	3,064	0.00%
2020/11/10	1	72.00	0	0.00	71.00	1	3,151	0.03%
2020/11/09	1	70.00	0	0.00	72.50	1	3,476	0.03%
2020/11/06	0	0.00	0.5	70.40	70.30	-0.5	3,626	-0.01%
2020/10/30	1	72.00	1	70.50	70.00	0	4,575	0.00%
2020/10/14	0	0.00	1	83.10	82.20	-1	5,931	-0.02%
2020/10/13	3	81.60	3	80.77	81.60	0	5,963	0.00%
2020/09/29	0	0.00	3	80.50	79.80	-3	6,440	-0.05%
2020/09/25	3	80.50	3	79.47	78.60	0	6,757	0.00%
2020/09/24	4	83.83	0	0.00	82.00	4	6,745	0.06%
2020/09/23	0	0.00	7	86.56	86.20	-7	6,811	-0.10%
2020/09/22	2	85.70	0	0.00	84.70	2	6,825	0.03%
2020/09/21	1	87.60	0	0.00	86.60	1	6,810	0.01%
2020/09/17	1	83.00	2	82.65	82.80	-1	6,736	-0.01%
2020/09/16	1	80.70	0	0.00	80.70	1	6,693	0.01%
2020/09/15	1	81.50	0	0.00	81.10	1	6,693	0.01%
2020/09/14	3	81.67	0	0.00	81.40	3	6,695	0.04%
2020/09/11	1	81.50	0	0.00	80.20	1	6,689	0.01%
2020/09/04	0	0.00	4	90.15	91.00	-4	6,575	-0.06%
2020/09/03	5	92.30	0	0.00	91.50	5	6,609	0.08%
2020/09/02	0	0.00	9	92.78	92.30	-9	6,463	-0.14%
2020/09/01	6	91.88	0	0.00	92.10	6	6,443	0.09%
2020/08/31	3	89.90	7	90.86	92.60	-4	6,441	-0.06%
2020/08/28	2	91.35	1	93.50	90.00	1	6,398	0.02%
2020/08/27	2	90.75	0	0.00	91.00	2	6,363	0.03%
2020/08/26	6	92.07	2	92.00	90.70	4	6,368	0.06%
2020/08/25	0	0.00	14	87.58	90.30	-14	6,208	-0.23%
2020/08/21	2	81.80	0	0.00	84.00	2	6,181	0.03%
2020/08/20	2	82.85	0	0.00	79.20	2	6,418	0.03%
2020/08/19	4	89.80	3	88.80	87.80	1	6,420	0.02%
2020/08/18	1	88.20	0	0.00	88.30	1	6,298	0.02%
2020/08/17	10	89.35	5	88.80	90.10	5	6,207	0.08%
2020/08/13	22	90.38	31	88.90	85.50	-9	6,069	-0.15%
2020/08/10	4	87.15	4	85.65	86.40	0	5,506	0.00%
2020/08/07	1	86.60	1	85.90	86.50	0	5,433	0.00%
2020/08/06	23	84.77	25.1	82.99	82.50	-2.1	5,272	-0.04%
2020/08/05	3	79.60	20	81.42	83.50	-17	5,052	-0.34%
2020/08/04	2	76.75	4	77.48	78.00	-2	4,766	-0.04%
2020/08/03	20	77.50	1	78.50	77.20	19	4,866	0.39%
2020/07/31	0	0.00	5	74.40	77.00	-5	4,933	-0.10%
2020/07/29	2	71.00	0	0.00	73.30	2	4,955	0.04%
2020/07/28	3	74.00	0	0.00	71.50	3	4,966	0.06%
2020/07/27	4	75.58	2.1	77.44	75.40	1.9	5,000	0.04%
2020/07/24	5	75.72	2	75.40	74.90	3	4,867	0.06%
2020/07/23	1	75.10	2	76.10	77.60	-1	4,965	-0.02%
2020/07/22	13	77.50	12	77.01	77.60	1	4,881	0.02%
2020/07/21	1	71.40	10	75.47	77.00	-9	4,628	-0.19%
2020/07/20	0	0.00	1	69.30	70.00	-1	4,298	-0.02%
2020/07/17	3	70.50	22	70.18	69.70	-19	4,305	-0.44%
2020/07/16	1	70.30	1	71.40	71.30	0	4,378	0.00%
2020/07/15	7	71.36	16	72.74	70.60	-9	4,352	-0.21%
2020/07/14	6	70.18	2	70.80	70.90	4	4,200	0.10%
2020/07/13	4	67.98	1	69.90	69.80	3	4,194	0.07%
2020/07/10	3	67.33	38	67.85	66.70	-35	4,207	-0.83%
2020/07/09	5	72.08	0	0.00	71.40	5	4,240	0.12%
2020/07/08	2	72.50	3	72.33	72.20	-1	4,299	-0.02%
2020/07/07	7	70.44	3	71.57	72.20	4	4,295	0.09%
2020/07/06	19	70.41	11	70.64	70.40	8	4,208	0.19%
2020/07/03	2	65.20	0	0.00	65.60	2	4,143	0.05%
2020/07/02	3	66.20	1	67.10	65.00	2	4,194	0.05%
2020/07/01	11	64.45	3	64.50	64.40	8	4,143	0.19%
2020/06/29	1	58.30	15	58.57	58.80	-14	4,185	-0.33%
2020/06/24	1	59.70	0	0.00	59.80	1	4,207	0.02%
2020/06/22	1	62.30	0	0.00	61.00	1	4,392	0.02%
2020/06/19	5	61.90	0	0.00	61.60	5	4,397	0.11%
2020/06/17	1	60.70	0	0.00	60.70	1	4,390	0.02%
2020/06/15	2	60.30	0	0.00	59.20	2	4,414	0.05%
2020/06/12	0	0.00	2	57.10	59.40	-2	4,420	-0.05%
2020/06/11	0	0.00	1	60.80	59.80	-1	4,415	-0.02%
2020/06/10	11	62.32	0	0.00	62.40	11	4,405	0.25%
2020/06/08	12	65.82	0	0.00	65.30	12	4,390	0.27%
2020/06/04	10	65.40	0	0.00	65.20	10	4,362	0.23%
2020/06/02	5	66.00	0	0.00	66.00	5	4,372	0.11%
2020/05/29	0	0.00	1	67.40	65.60	-1	4,350	-0.02%
2020/05/28	1	68.40	2	69.00	66.60	-1	4,328	-0.02%
2020/05/27	22	70.30	16	69.03	67.60	6	4,271	0.14%
2020/05/26	1	67.20	107	65.84	67.20	-106	4,066	-2.61%	大賣/鉅額交易
2020/05/21	1	64.50	1	63.90	64.90	0	3,911	0.00%
2020/05/20	2	61.35	11	62.59	62.40	-9	3,874	-0.23%
2020/05/19	3	61.80	0	0.00	61.60	3	3,859	0.08%
2020/05/18	1	62.20	26	60.15	61.00	-25	3,845	-0.65%
2020/05/15	14	61.95	1	62.00	61.40	13	3,796	0.34%
2020/05/14	45	64.33	5	63.96	61.50	40	3,775	1.06%
2020/05/13	18	65.03	0	0.00	65.10	18	3,711	0.48%
2020/05/12	17	66.42	2	65.65	65.40	15	3,719	0.40%
2020/05/11	1	66.20	2	66.00	65.60	-1	3,681	-0.03%
2020/05/08	4	68.68	3	68.37	66.90	1	3,618	0.03%
2020/05/07	3	66.70	1	67.50	68.50	2	3,480	0.06%
2020/05/06	6	64.00	0	0.00	63.60	6	3,332	0.18%
2020/05/05	6	65.32	3	65.60	64.30	3	3,292	0.09%
2020/05/04	8	63.60	2	63.85	63.60	6	3,234	0.19%
2020/04/29	1	62.20	2.2	61.96	62.00	-1.2	3,067	-0.04%
2020/04/28	12	58.88	8	59.95	61.00	4	2,958	0.14%
2020/04/27	30	55.65	0	0.00	56.60	30	2,789	1.08%
2020/04/23	3	55.03	2	54.45	54.60	1	2,753	0.04%
2020/04/22	0	0.00	1	51.90	53.50	-1	2,717	-0.04%
2020/04/21	1	53.10	0	0.00	52.80	1	2,683	0.04%
2020/04/20	1	55.80	7	56.33	55.80	-6	2,588	-0.23%
2020/04/17	5	57.64	2	56.50	55.80	3	2,571	0.12%
2020/04/16	4	58.75	4	58.73	59.70	0	2,489	0.00%
2020/04/15	9	58.82	5	59.08	58.20	4	2,439	0.16%
2020/04/14	10	59.09	12	59.10	60.00	-2	2,385	-0.08%
2020/04/13	3	57.50	2	58.20	56.50	1	2,306	0.04%
2020/04/10	0	0.00	1	55.70	55.90	-1	2,201	-0.05%
2020/04/08	0	0.00	4	54.10	56.00	-4	2,142	-0.19%
2020/04/06	2	48.00	0	0.00	47.00	2	1,976	0.10%
2020/04/01	1	46.80	0	0.00	47.85	1	1,943	0.05%
2020/03/31	0	0.00	3	46.70	46.90	-3	1,972	-0.15%
2020/03/30	2	44.28	0	0.00	44.70	2	1,935	0.10%
2020/03/27	10	44.88	14	44.67	44.00	-4	1,912	-0.21%
2020/03/26	4	41.30	4	41.60	43.30	0	1,835	0.00%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/24	2	35.73	2	34.38	35.85	0	1,729	0.00%
2020/03/23	1	32.05	1	32.65	32.60	0	1,732	0.00%
2020/03/20	5	34.40	6	33.43	34.40	-1	1,776	-0.06%
2020/03/18	3	36.15	2	36.83	35.00	1	1,817	0.06%
2020/03/17	2	36.85	2	37.38	35.60	0	1,800	0.00%
2020/03/16	6	38.70	0	0.00	36.40	6	1,790	0.34%
2020/03/11	2	47.15	2	47.80	44.50	0	1,725	0.00%
2020/02/27	21	61.21	21	57.19	55.70	0	1,676	0.00%
2020/02/26	0	0.00	1	58.00	61.00	-1	1,588	-0.06%
2020/02/19	1	56.80	1	57.00	56.90	0	1,817	0.00%
2020/02/18	1	57.60	0	0.00	57.20	1	1,875	0.05%
2020/01/31	0	0.00	4.8	57.80	58.30	-4.8	2,903	-0.17%
2020/01/17	10	69.20	10	68.44	67.90	0	3,055	0.00%
2020/01/07	4	66.10	1	66.30	66.30	3	4,145	0.07%
2020/01/06	6	70.10	6	68.33	68.20	0	4,181	0.00%
2019/12/30	0	0.00	2.3	69.04	69.70	-2.3	4,824	-0.05%
2019/12/26	10	71.10	10	70.24	70.00	0	4,967	0.00%
2019/12/23	2	69.30	0	0.00	67.10	2	4,952	0.04%
2019/12/20	5	67.60	0	0.00	67.50	5	4,950	0.10%
2019/12/17	5	70.84	5	69.22	69.30	0	5,055	0.00%
2019/12/16	0	0.00	10	69.45	69.10	-10	5,045	-0.20%
2019/12/12	5	67.00	0	0.00	67.00	5	5,167	0.10%
2019/12/06	0	0.00	2	69.50	68.40	-2	5,432	-0.04%
2019/12/05	0	0.00	5	67.90	68.00	-5	5,523	-0.09%
2019/12/02	9	68.18	1	68.30	67.90	8	5,915	0.14%
2019/11/29	11	69.11	10	67.90	67.00	1	5,902	0.02%
2019/11/27	0	0.00	8	67.01	66.40	-8	5,873	-0.14%
2019/11/26	1	67.20	2	66.95	66.90	-1	5,885	-0.02%
2019/11/25	1	66.00	1	67.00	67.00	0	5,917	0.00%
2019/11/21	3	66.90	4	66.15	66.50	-1	5,967	-0.02%
2019/11/20	32	66.53	13	67.18	65.50	19	5,980	0.32%
2019/11/19	3	69.73	0	0.00	69.50	3	5,980	0.05%
2019/11/18	0	0.00	3	70.50	71.10	-3	6,028	-0.05%
2019/11/15	0	0.00	22	72.10	72.90	-22	6,208	-0.35%
2019/11/14	6	72.27	11	71.44	71.30	-5	6,279	-0.08%
2019/11/13	32	75.69	22	73.15	71.60	10	6,309	0.16%
2019/11/12	9	73.77	11	73.29	76.30	-2	5,966	-0.03%
2019/11/07	6	71.45	6	68.77	68.40	0	5,753	0.00%
2019/11/06	14	71.53	14	71.01	71.00	0	5,755	0.00%
2019/11/05	25	71.70	23	71.34	71.00	2	5,742	0.03%
2019/11/04	17	70.82	16	70.43	70.70	1	5,714	0.02%
2019/11/01	50	68.65	31	68.98	70.40	19	5,671	0.34%
2019/10/31	12	67.30	47	66.59	66.10	-35	5,581	-0.63%
2019/10/30	45	68.00	31	67.76	67.40	14	5,579	0.25%
2019/10/29	33	65.57	7	67.59	67.90	26	5,573	0.47%
2019/10/28	32	69.23	11	68.02	67.90	21	5,523	0.38%
2019/10/25	1	69.40	10	70.60	69.30	-9	5,519	-0.16%
2019/10/24	1	71.20	16	71.06	70.00	-15	5,462	-0.27%
2019/10/23	0	0.00	30	72.43	70.60	-30	5,442	-0.55%
2019/10/22	0	0.00	36	72.03	71.70	-36	5,363	-0.67%
2019/10/21	2	70.30	0	0.00	69.80	2	5,309	0.04%
2019/10/17	2	72.40	2	71.20	72.50	0	5,170	0.00%
2019/10/16	8	71.79	9	71.30	73.20	-1	5,059	-0.02%
2019/10/15	2	70.85	0	0.00	71.30	2	4,887	0.04%
2019/10/09	0	0.00	1	58.80	59.00	-1	4,675	-0.02%
2019/10/08	3	60.97	2	60.85	59.70	1	4,651	0.02%
2019/10/07	2	64.25	2.2	64.15	60.50	-0.2	4,646	0.00%
2019/10/04	3	58.17	0.5	60.00	60.30	2.5	4,391	0.06%
2019/10/03	4	56.48	0	0.00	57.90	4	4,220	0.09%
2019/10/01	0	0.00	0	53.50	53.80	0	4,047	0.00%
2019/09/27	0.4	52.10	0	0.00	52.60	0.4	4,017	0.01%
2019/09/25	5	51.80	0	0.00	52.00	5	4,001	0.12%
2019/09/24	30	53.20	0	0.00	52.80	30	4,039	0.74%
2019/09/20	8	52.61	3	53.00	52.30	5	4,003	0.12%
2019/09/19	5	51.26	3	51.37	51.40	2	3,970	0.05%
2019/09/18	8	51.76	3	51.80	52.00	5	4,028	0.12%
2019/09/17	23	51.58	12	50.53	50.30	11	4,031	0.27%
2019/09/16	2	55.25	3	55.60	55.40	-1	4,010	-0.02%
2019/09/12	10	55.15	9	54.81	55.10	1	4,017	0.02%
2019/09/11	2	56.05	2	56.45	55.60	0	3,935	0.00%
2019/09/09	0	0.00	1.2	55.22	56.50	-1.2	3,764	-0.03%
2019/09/06	1	52.00	2	52.05	54.80	-1	3,642	-0.03%
2019/09/05	3	51.43	3	51.80	51.80	0	3,431	0.00%
2019/08/30	0	0.00	10	46.25	46.35	-10	3,198	-0.31%
2019/08/29	0	0.00	3	47.60	47.05	-3	3,158	-0.09%
2019/08/28	0	0.00	1	46.80	47.05	-1	3,126	-0.03%
2019/08/23	0	0.00	5	49.80	48.20	-5	2,992	-0.17%
2019/08/22	14	50.11	2	50.10	49.70	12	2,932	0.41%
2019/08/21	7	47.14	0	0.00	47.55	7	2,797	0.25%
2019/08/20	1	46.50	19	47.99	46.55	-18	2,726	-0.66%
2019/08/19	2	46.40	2	45.85	47.75	0	2,468	0.00%
2019/08/16	7	43.45	0	0.00	43.45	7	2,348	0.30%
2019/08/15	17	41.14	7	40.80	41.30	10	2,263	0.44%
2019/08/13	1	42.80	6	41.99	41.50	-5	2,276	-0.22%
2019/08/06	0	0.00	3	36.85	38.00	-3	2,234	-0.13%
2019/07/31	0	0.00	18	40.89	42.00	-18	2,138	-0.84%
2019/07/30	0	0.00	8	42.16	41.60	-8	2,116	-0.38%
2019/07/29	1	45.10	1	44.00	43.90	0	2,072	0.00%
2019/07/25	0	0.00	1	44.00	43.70	-1	2,023	-0.05%
2019/07/24	17	45.17	7	44.91	44.80	10	2,013	0.50%
2019/07/23	3	44.10	4	44.88	44.80	-1	2,094	-0.05%
2019/07/17	0	0.00	1	41.25	41.30	-1	2,464	-0.04%
2019/07/16	9	44.46	0	0.00	43.85	9	2,531	0.36%
2019/07/15	1	44.00	0	0.00	44.20	1	2,655	0.04%
2019/07/11	6	40.62	6	40.75	40.85	0	2,606	0.00%
2019/07/10	4	38.85	4	38.14	38.85	0	2,544	0.00%
2019/07/09	3	37.82	3	38.25	37.40	0	2,544	0.00%
2019/07/03	0	0.00	2	36.85	36.90	-2	2,549	-0.08%
2019/07/02	1	37.30	1	37.00	36.85	0	2,551	0.00%
2019/06/25	1	37.45	2	37.25	37.30	-1	2,898	-0.03%
2019/06/21	3	36.62	1	36.65	35.55	2	2,888	0.07%
2019/06/20	0	0.00	1	34.75	34.75	-1	2,792	-0.04%
2019/06/10	0	0.00	1	33.30	33.05	-1	2,997	-0.03%
2019/05/23	1	31.40	0	0.00	31.60	1	3,135	0.03%
2019/05/21	3	33.40	4	33.83	34.30	-1	3,134	-0.03%
2019/05/20	1	34.00	1	33.50	33.10	0	3,162	0.00%
2019/05/17	3	32.68	0	0.00	31.80	3	3,192	0.09%
2019/05/16	0	0.00	2	35.85	35.15	-2	3,149	-0.06%
2019/05/15	2	36.58	0	0.00	36.65	2	3,143	0.06%
2019/05/08	0	0.00	1	38.00	36.10	-1	3,143	-0.03%
2019/05/07	0	0.00	1	37.65	37.90	-1	3,143	-0.03%
2019/04/30	2	36.90	2	36.50	37.65	0	3,147	0.00%
2019/04/29	2	38.85	2	36.70	36.15	0	3,133	0.00%
2019/04/26	4	39.53	0	0.00	40.15	4	2,992	0.13%
2019/04/25	6	42.77	0	0.00	40.50	6	2,833	0.21%
2019/04/24	2	46.10	0	0.00	44.70	2	2,682	0.07%
2019/04/23	4	46.58	0	0.00	45.35	4	2,588	0.15%
2019/04/22	2	51.60	1	50.90	49.20	1	2,485	0.04%
2019/04/19	6	59.43	3	61.20	54.20	3	2,378	0.13%
2019/04/18	1	61.20	0	0.00	60.20	1	2,243	0.04%
2019/04/16	0	0.00	3	58.80	59.40	-3	2,308	-0.13%
2019/04/11	0	0.00	7	53.40	54.50	-7	2,261	-0.31%
2019/04/10	0	0.00	5	52.78	53.90	-5	2,249	-0.22%
2019/04/09	0	0.00	18	53.20	54.00	-18	2,253	-0.80%
2019/04/08	0	0.00	5	55.10	55.60	-5	2,254	-0.22%
2019/04/01	5	52.50	6	53.50	56.50	-1	2,319	-0.04%
2019/03/29	1	52.30	2	52.75	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/26	0	0.00	2	41.50	41.10	-2	1,924	-0.10%
2019/03/22	0	0.00	3	39.00	39.75	-3	1,831	-0.16%
2019/03/19	5	36.10	5	35.65	35.95	0	1,694	0.00%
2019/03/14	0	0.00	1	33.65	32.40	-1	1,554	-0.06%
2019/03/13	5	32.00	0	0.00	31.80	5	1,521	0.33%
2019/03/11	5	31.20	0	0.00	32.20	5	1,487	0.34%
2019/03/07	1	31.50	1	30.85	30.80	0	1,452	0.00%
2019/03/06	4	32.15	4	31.80	31.50	0	1,432	0.00%
2019/02/26	0	0.00	4	30.85	30.95	-4	1,345	-0.30%
2019/02/21	10	30.44	0	0.00	30.00	10	1,253	0.80%
2019/02/19	24	31.22	0	0.00	31.00	24	1,215	1.97%
2019/02/18	3	29.00	0	0.00	31.40	3	1,164	0.26%
2019/01/23	0	0.00	6	27.50	27.50	-6	911	-0.66%
2019/01/09	1	30.10	1	30.50	30.20	0	724	0.00%
2019/01/08	2	29.60	2	29.98	29.95	0	671	0.00%
2018/12/28	1	29.20	1	27.90	27.70	0	457	0.00%
2018/12/27	1	29.00	1	29.00	29.15	0	436	0.00%
2018/12/24	5	28.70	5	29.50	29.20	0	301	0.00%
2018/12/22	14	26.31	22	26.29	27.40	-8	195	-4.09%
2018/11/27	0	0.00	13	22.00	22.00	-13	91	-14.20%
2018/10/09	0	0.00	10	20.65	20.75	-10	76	-12.99%
2018/09/26	10	20.60	10	20.60	20.45	0	42	0.00%
2018/04/23	1	24.00	0	0.00	23.95	1	247	0.40%
2018/04/17	2	25.00	0	0.00	24.85	2	241	0.83%
2018/04/16	13	26.04	0	0.00	25.70	13	239	5.43%
2018/04/12	2	26.75	0	0.00	26.90	2	234	0.85%
2018/04/10	0	0.00	10	27.02	26.90	-10	229	-4.35%
2018/03/27	0	0.00	0.1	24.80	25.00	-0.1	166	-0.04%