力致 (3483)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
6,322張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	164.77	5.1	162.54	163.00	10	4,535	0.22%
2024/04/30	3	162.50	15	162.43	166.50	-12	4,657	-0.26%
2024/04/29	3	160.83	7	160.21	160.00	-4	4,554	-0.09%
2024/04/26	0	0.00	2	157.00	154.00	-2	4,509	-0.04%
2024/04/25	1	146.00	1	146.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	7	147.14	147.50	-7	4,483	-0.16%
2024/04/22	0	0.00	2	141.75	138.00	-2	4,521	-0.04%
2024/04/19	0	0.00	2	135.25	140.50	-2	4,527	-0.04%
2024/04/18	1	138.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	1	138.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	6	134.92	1	135.00	135.00	5	4,523	0.11%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	0.1	148.50	1	148.50	148.00	-1	4,521	-0.02%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	3	152.00	0	0.00	150.00	3	4,695	0.06%
2024/04/02	2	150.00	0	0.00	150.00	2	4,921	0.04%
2024/03/29	1	154.50	1	153.00	153.00	0	5,043	0.00%
2024/03/28	1	155.00	0	0.00	153.00	1	5,038	0.02%
2024/03/26	0	0.00	2	160.25	157.50	-2	5,105	-0.04%
2024/03/25	2	161.25	1	163.50	161.00	1	5,076	0.02%
2024/03/22	0.1	156.00	4	155.75	155.50	-3.9	5,064	-0.08%
2024/03/21	1	150.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	0	0.00	1	150.00	149.50	-1	5,019	-0.02%
2024/03/19	0	0.00	2	148.00	147.50	-2	5,005	-0.04%
2024/03/18	2	146.75	0	0.00	147.00	2	4,999	0.04%
2024/03/15	2	145.75	0	0.00	146.00	2	4,996	0.04%
2024/03/14	4	144.00	0	0.00	145.00	4	5,034	0.08%
2024/03/13	9	151.89	0	0.00	151.50	9	4,992	0.18%
2024/03/12	2	155.75	1	159.50	158.50	1	4,989	0.02%
2024/03/11	6	155.25	2	158.50	154.50	4	4,970	0.08%
2024/03/08	11	161.54	1	159.00	157.50	10	4,947	0.20%
2024/03/07	3	165.00	3	171.50	164.00	0	4,979	0.00%
2024/03/06	9	173.89	5	177.50	168.00	4	4,946	0.08%
2024/03/05	1	171.50	1	171.00	171.50	0	4,725	0.00%
2024/03/01	1	171.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	4	170.75	5	171.90	171.50	-1	4,729	-0.02%
2024/02/27	3	163.17	2	164.75	167.00	1	4,754	0.02%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	3	167.33	0	0.00	165.00	3	5,335	0.06%
2024/02/22	1.1	168.05	1	167.50	170.00	0.1	5,731	0.00%
2024/02/21	3	170.83	0	0.00	169.50	3	5,855	0.05%
2024/02/20	5	170.00	0	0.00	171.50	5	5,895	0.08%
2024/02/19	4	172.87	1	171.50	170.50	3	5,869	0.05%
2024/02/16	2	177.22	3	174.50	176.00	-1	5,848	-0.02%
2024/02/15	9	177.17	14	178.96	182.50	-5	5,754	-0.09%
2024/02/05	7	172.71	3.2	175.41	166.00	3.9	5,645	0.07%
2024/02/02	0	0.00	7	171.07	172.00	-7	5,433	-0.13%
2024/02/01	1	164.00	2	165.50	164.00	-1	5,413	-0.02%
2024/01/31	2	162.50	0	0.00	163.00	2	5,470	0.04%
2024/01/30	1	163.00	9	166.89	165.00	-8	5,479	-0.15%
2024/01/29	2	159.75	2	162.00	161.50	0	5,422	0.00%
2024/01/26	4	159.13	0	0.00	156.50	4	5,442	0.07%
2024/01/25	5	164.20	2	164.00	162.50	3	5,474	0.05%
2024/01/24	2	165.25	2	167.75	165.00	0	5,440	0.00%
2024/01/23	1	162.50	2	163.00	161.50	-1	5,266	-0.02%
2024/01/22	1	162.00	2	162.50	163.50	-1	5,216	-0.02%
2024/01/19	5	157.50	0	0.00	156.00	5	5,153	0.10%
2024/01/18	1	158.50	1	160.50	159.50	0	5,124	0.00%
2024/01/17	1	159.50	1	160.00	158.00	0	5,142	0.00%
2024/01/16	1	161.50	1	161.00	161.00	0	5,166	0.00%
2024/01/15	0	0.00	2	154.25	157.50	-2	5,209	-0.04%
2024/01/12	2	152.25	0	0.00	151.50	2	5,220	0.04%
2024/01/09	2.2	152.84	0	0.00	153.00	2.2	5,493	0.04%
2024/01/04	1	161.00	2	163.25	159.00	-1	6,164	-0.02%
2024/01/03	1	163.50	0.2	163.00	163.50	0.8	6,308	0.01%
2024/01/02	0.2	161.00	5.1	161.90	162.00	-4.9	6,414	-0.08%
2023/12/29	0	0.00	2	160.50	162.50	-2	6,419	-0.03%
2023/12/28	3	162.17	2.2	163.05	160.50	0.8	6,370	0.01%
2023/12/27	2.1	161.74	9.1	158.66	159.00	-7	6,234	-0.11%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	151.75	2	151.00	150.00	0	6,214	0.00%
2023/12/22	2	153.00	2	155.50	152.00	0	6,234	0.00%
2023/12/20	0	0.00	1	153.00	152.00	-1	6,256	-0.02%
2023/12/18	1	151.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	149.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	150.50	0	0.00	151.50	2	6,347	0.03%
2023/12/13	0.2	148.75	1	150.50	148.50	-0.8	6,343	-0.01%
2023/12/12	1	150.00	1	150.00	149.00	0	6,376	0.00%
2023/12/11	4	149.25	2.3	150.07	150.50	1.7	6,421	0.03%
2023/12/08	0.1	156.50	0	0.00	155.00	0.1	6,413	0.00%
2023/12/07	1.1	155.27	0	0.00	152.50	1.1	6,428	0.02%
2023/12/06	2	160.25	0	0.00	159.00	2	6,474	0.03%
2023/12/05	0	0.00	0.4	159.13	158.00	-0.4	6,813	-0.01%
2023/12/04	5	159.30	1	166.50	158.50	4	6,836	0.06%
2023/12/01	5	164.90	1	165.00	165.50	4	6,804	0.06%
2023/11/30	1	159.00	0.3	159.50	160.00	0.7	6,874	0.01%
2023/11/27	1	159.00	1	161.50	158.50	0	6,860	0.00%
2023/11/24	1	164.00	0.1	159.00	159.00	0.9	6,864	0.01%
2023/11/23	11	171.55	4	164.88	162.50	7	6,816	0.10%
2023/11/22	3	169.33	9.1	170.52	176.00	-6.1	6,667	-0.09%
2023/11/21	5	162.60	8.1	162.99	167.00	-3.1	6,469	-0.05%
2023/11/20	2	156.25	12	154.33	155.00	-10	6,280	-0.16%
2023/11/17	7	146.71	3	148.83	146.50	4	6,331	0.06%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	1	147.00	0	0.00	145.00	1	6,902	0.01%
2023/11/10	3	143.17	0	0.00	143.00	3	7,681	0.04%
2023/11/09	4	154.13	4	152.13	151.50	0	7,907	0.00%
2023/11/08	3	150.67	2	150.00	150.00	1	8,067	0.01%
2023/11/07	0	0.00	14	146.50	148.00	-14	8,241	-0.17%
2023/11/03	0	0.00	1	148.00	147.00	-1	9,663	-0.01%
2023/11/02	8	144.00	0	0.00	146.00	8	9,627	0.08%
2023/11/01	2	135.50	0	0.00	136.00	2	9,576	0.02%
2023/10/31	3	139.67	10	137.50	132.00	-7	9,595	-0.07%
2023/10/26	10	140.25	20	138.70	138.50	-10	9,606	-0.10%
2023/10/25	18	142.42	2	142.00	143.00	16	9,617	0.17%
2023/10/24	5	138.00	0	0.00	138.00	5	9,593	0.05%
2023/10/23	2	143.75	13	138.50	137.50	-11	9,575	-0.11%
2023/10/20	1	143.00	0	0.00	143.50	1	9,546	0.01%
2023/10/19	6.1	143.75	1	143.50	145.50	5.1	9,627	0.05%
2023/10/18	3	146.67	0	0.00	147.00	3	9,612	0.03%
2023/10/17	20	147.55	10	144.50	148.50	10	9,610	0.10%
2023/10/16	1.1	153.50	4	158.25	153.50	-2.9	9,779	-0.03%
2023/10/13	6	155.17	15	153.70	153.00	-9	10,092	-0.09%
2023/10/12	5	153.10	11	151.36	154.00	-6	9,938	-0.06%
2023/10/11	4	145.63	9	143.94	144.00	-5	9,730	-0.05%
2023/10/06	1	145.00	6	143.75	141.00	-5	9,612	-0.05%
2023/10/04	0	0.00	5	133.30	137.00	-5	9,484	-0.05%
2023/10/03	0	136.00	0	0.00	135.00	0	9,490	0.00%
2023/10/02	3	139.83	3	140.83	139.00	0	9,503	0.00%
2023/09/28	1	136.00	2	135.00	137.00	-1	9,489	-0.01%
2023/09/27	1	134.00	1	133.00	134.50	0	9,522	0.00%
2023/09/26	5	133.60	1	137.00	130.50	4	9,589	0.04%
2023/09/25	1	133.50	0	0.00	134.00	1	9,676	0.01%
2023/09/21	6	124.92	2	128.50	129.00	4	9,794	0.04%
2023/09/20	4	131.13	2	132.00	131.50	2	9,702	0.02%
2023/09/19	8	131.81	1	132.00	131.50	7	9,769	0.07%
2023/09/15	0.1	141.00	0	0.00	138.00	0.1	10,086	0.00%
2023/09/14	0	0.00	1	139.50	139.50	-1	10,040	-0.01%
2023/09/13	0	131.00	2	132.50	133.00	-2	9,987	-0.02%
2023/09/12	0	0.00	7	135.71	135.00	-7	9,979	-0.07%
2023/09/11	7	136.50	7	134.79	133.50	0	10,056	0.00%
2023/09/08	17	145.74	10	143.40	142.00	7	9,998	0.07%
2023/09/07	1	138.50	1	140.00	142.50	0	9,677	0.00%
2023/09/06	1	144.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	8	142.06	3	143.33	143.50	5	9,646	0.05%
2023/09/04	1	136.00	3	136.33	137.50	-2	9,586	-0.02%
2023/08/31	1	135.00	1	134.50	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/29	4	132.88	1	132.50	134.00	3	9,925	0.03%
2023/08/28	3	135.83	6	134.75	133.00	-3	9,872	-0.03%
2023/08/25	1	139.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	7	145.71	6	143.83	140.00	1	9,554	0.01%
2023/08/23	2	147.75	5	146.30	144.00	-3	9,286	-0.03%
2023/08/22	12	152.04	9	150.61	150.50	3	9,063	0.03%
2023/08/21	16	147.06	22	147.68	152.00	-6	8,852	-0.07%
2023/08/18	8	149.06	8	146.50	143.00	0	8,423	0.00%
2023/08/17	11	147.36	7	146.21	146.00	4	8,180	0.05%
2023/08/16	13	140.23	7	144.07	145.00	6	7,821	0.08%
2023/08/15	4	137.00	4	136.63	136.00	0	7,426	0.00%
2023/08/14	14	137.75	11	133.82	132.50	3	7,093	0.04%
2023/08/11	6	151.92	14	153.36	146.50	-8	6,715	-0.12%
2023/08/10	27	158.57	15.1	157.28	162.50	11.9	6,461	0.18%
2023/08/09	3	152.67	2	157.75	158.00	1	5,326	0.02%
2023/08/07	3	148.33	0	0.00	148.50	3	5,010	0.06%
2023/08/01	0	0.00	1.2	146.00	146.00	-1.2	5,476	-0.02%
2023/07/25	0	0.00	5	148.50	147.50	-5	5,327	-0.09%
2023/07/24	8	164.25	2	155.00	158.00	6	5,275	0.11%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/19	7	134.43	9.2	134.23	133.00	-2.2	5,039	-0.04%
2023/07/18	4.2	121.64	13.7	122.38	126.50	-9.5	4,709	-0.20%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	4	92.55	5	91.14	90.90	-1	3,998	-0.03%
2023/07/11	1	88.80	0	0.00	90.50	1	3,940	0.03%
2023/07/07	2	89.40	2	90.40	87.50	0	3,883	0.00%
2023/07/06	8	92.11	10	91.15	90.00	-2	3,837	-0.05%
2023/07/05	5	90.00	5	91.10	93.00	0	3,774	0.00%
2023/07/04	14	89.96	14	91.30	91.00	0	3,712	0.00%
2023/07/03	13	91.87	13	92.25	91.10	0	3,614	0.00%
2023/06/30	4	87.88	7	87.53	88.30	-3	3,438	-0.09%
2023/06/29	2	83.40	1	84.40	83.60	1	3,408	0.03%
2023/06/27	2	83.45	0	0.00	80.80	2	3,425	0.06%
2023/06/26	13	88.60	12	87.79	87.40	1	3,399	0.03%
2023/06/21	8	84.80	20	84.62	88.30	-12	3,312	-0.36%
2023/06/19	2	80.00	0	0.00	79.70	2	3,215	0.06%
2023/06/16	7	80.56	0	0.00	80.30	7	3,199	0.22%
2023/06/15	5	84.18	2.1	83.72	83.50	3	3,147	0.09%
2023/06/13	0	0.00	3	81.40	81.10	-3	2,972	-0.10%
2023/06/12	0	0.00	1	81.10	80.60	-1	2,919	-0.03%
2023/06/09	4	80.23	0	0.00	80.20	4	2,873	0.14%
2023/06/08	5	82.40	5	83.50	81.50	0	2,795	0.00%
2023/06/07	2	81.50	6	81.98	83.80	-4	2,707	-0.15%
2023/06/06	0.1	77.50	0	0.00	77.50	0.1	2,512	0.00%
2023/06/05	5	77.40	26	77.35	78.40	-21	2,373	-0.88%
2023/06/02	1	72.00	2	71.85	72.20	-1	2,201	-0.05%
2023/05/31	4	72.10	0	0.00	72.10	4	2,175	0.18%
2023/05/29	0	0.00	1	73.00	73.50	-1	2,155	-0.05%
2023/05/26	6	72.98	3	73.00	72.70	3	2,141	0.14%
2023/05/25	10	75.12	3	75.20	75.00	7	2,093	0.33%
2023/05/24	1	73.10	0	0.00	72.90	1	2,000	0.05%
2023/05/23	1	72.50	0	0.00	72.30	1	1,996	0.05%
2023/05/22	0	0.00	1	73.30	72.70	-1	1,997	-0.05%
2023/05/19	1	71.70	1	72.90	71.80	0	2,004	0.00%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/17	0	0.00	5	72.76	72.30	-5	2,036	-0.25%
2023/05/16	0	0.00	6	72.72	72.50	-6	2,033	-0.30%
2023/05/15	4	70.75	0	0.00	70.00	4	1,994	0.20%
2023/05/12	7	72.07	1	72.00	72.30	6	1,982	0.30%
2023/05/11	1	76.60	4	76.10	73.60	-3	1,944	-0.15%
2023/05/10	6	77.67	2	77.90	77.00	4	1,880	0.21%
2023/05/09	10	78.49	11	79.04	79.10	-1	1,782	-0.06%
2023/05/05	0	0.00	1	72.70	70.30	-1	1,294	-0.08%
2023/05/04	0	0.00	1	70.00	69.80	-1	1,263	-0.08%
2023/05/03	0	0.00	1	69.20	68.90	-1	1,273	-0.08%
2023/05/02	1	68.90	0	0.00	69.20	1	1,282	0.08%
2023/04/27	0	0.00	5	68.70	68.50	-5	1,273	-0.39%
2023/04/26	3	65.00	1	67.80	67.40	2	1,264	0.16%
2023/04/21	10	69.22	0	0.00	68.00	10	1,234	0.81%
2023/04/20	2	71.90	0	0.00	71.50	2	1,199	0.17%
2023/04/19	2	70.70	6	71.77	72.60	-4	1,177	-0.34%
2023/04/18	2	70.40	0	0.00	70.40	2	1,131	0.18%
2023/04/17	1	71.40	7	71.59	72.30	-6	1,121	-0.54%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/04/13	4	71.20	0	0.00	70.60	4	1,100	0.36%
2023/04/11	2	71.60	8	71.80	71.60	-6	1,065	-0.56%
2023/04/07	1	71.00	0	0.00	70.50	1	1,032	0.10%
2023/04/06	8	71.10	5	71.10	71.10	3	1,018	0.29%
2023/03/31	10	71.60	5	71.30	71.70	5	1,008	0.50%
2023/03/30	0	0.00	2	75.00	72.60	-2	984	-0.20%
2023/03/29	0	0.00	3	72.07	71.50	-3	859	-0.35%
2023/03/27	3	71.50	1	72.30	70.10	2	779	0.26%
2023/03/23	27	70.29	26	69.84	71.00	1	686	0.15%
2023/03/22	0	0.00	3	67.17	68.80	-3	548	-0.55%
2023/03/20	0	0.00	2	62.20	63.00	-2	490	-0.41%
2023/03/17	1	60.50	0	0.00	61.40	1	493	0.20%
2023/03/10	0	0.00	1	61.90	61.90	-1	548	-0.18%
2023/03/09	1	63.10	0	0.00	62.70	1	573	0.17%
2023/02/21	0	0.00	1	63.80	63.80	-1	563	-0.18%
2023/02/17	0	0.00	1	64.10	64.40	-1	569	-0.18%
2023/02/16	3	63.53	1	64.30	64.30	2	554	0.36%
2023/02/14	1	61.00	1	60.80	60.80	0	509	0.00%
2023/02/09	1	59.80	0	0.00	61.70	1	493	0.20%
2023/02/01	0	0.00	1	59.60	59.60	-1	439	-0.23%
2023/01/31	0	0.00	1	56.80	56.10	-1	421	-0.24%
2022/12/06	1	60.50	0	0.00	59.40	1	416	0.24%
2022/12/02	1	59.20	1	58.30	58.30	0	376	0.00%
2022/12/01	0	0.00	3	56.40	57.50	-3	357	-0.84%
2022/11/17	0	0.00	1	55.10	54.40	-1	311	-0.32%
2022/11/16	0	0.00	1	54.20	55.40	-1	292	-0.34%
2022/11/15	0	0.00	1	52.30	51.90	-1	278	-0.36%
2022/11/11	1	51.00	0	0.00	50.80	1	284	0.35%
2022/11/10	1	51.30	1	52.20	51.00	0	276	0.00%
2022/11/07	0	0.00	1	47.70	48.10	-1	255	-0.39%
2022/11/04	1	47.45	0	0.00	47.45	1	259	0.38%
2022/11/02	0	0.00	1	47.05	47.30	-1	257	-0.39%
2022/11/01	1	46.00	0	0.00	45.90	1	255	0.39%
2022/10/31	0	0.00	1	44.65	45.70	-1	255	-0.39%
2022/10/25	1	44.20	0	0.00	44.35	1	253	0.39%
2022/09/28	1	47.50	0	0.00	47.00	1	283	0.35%
2022/09/26	1	51.50	0	0.00	49.70	1	288	0.35%
2022/09/23	1	55.60	0	0.00	54.50	1	291	0.34%
2022/09/19	2	57.65	0	0.00	57.30	2	304	0.66%
2022/09/15	1	60.00	1	61.20	60.00	0	319	0.00%
2022/09/13	1	59.30	1	60.80	59.30	0	323	0.00%
2022/09/06	1	59.10	0	0.00	57.20	1	354	0.28%
2022/09/02	0	0.00	3	61.20	61.10	-3	356	-0.84%
2022/08/31	0	0.00	1	61.60	62.10	-1	361	-0.28%
2022/08/30	1	61.40	0	0.00	61.50	1	366	0.27%
2022/08/25	2	62.50	0	0.00	62.10	2	369	0.54%
2022/08/12	0	0.00	3	60.57	60.50	-3	408	-0.73%
2022/08/11	0	0.00	1	59.60	59.60	-1	408	-0.24%
2022/08/10	1	57.90	0	0.00	57.80	1	412	0.24%
2022/08/09	1	58.20	1	58.30	58.50	0	412	0.00%
2022/08/05	0	0.00	1	56.80	56.70	-1	418	-0.24%
2022/08/04	1	54.50	0	0.00	55.60	1	420	0.24%
2022/07/27	0	0.00	4	57.30	57.50	-4	443	-0.90%
2022/07/21	6	63.00	0	0.00	63.00	6	455	1.32%
2022/06/30	1	61.10	0	0.00	61.10	1	705	0.14%
2022/06/27	0	0.00	1	67.00	67.00	-1	883	-0.11%
2022/06/23	1	62.80	0	0.00	62.20	1	896	0.11%
2022/06/20	1	66.50	0	0.00	65.30	1	907	0.11%
2022/06/17	1	70.00	0	0.00	69.30	1	912	0.11%
2022/06/07	0	0.00	1	73.90	74.10	-1	918	-0.11%
2022/06/02	1	73.60	0	0.00	73.70	1	935	0.11%
2022/05/27	0	0.00	5	70.20	70.50	-5	947	-0.53%
2022/05/25	4	71.48	4	70.90	70.80	0	950	0.00%
2022/05/19	0	0.00	3	71.00	71.00	-3	984	-0.30%
2022/05/12	0	0.00	1	70.40	70.00	-1	1,022	-0.10%
2022/05/09	1	70.80	0	0.00	70.80	1	1,059	0.09%
2022/04/22	2	78.10	0	0.00	77.00	2	1,165	0.17%
2022/04/21	1	79.20	0	0.00	79.10	1	1,167	0.09%
2022/04/18	1	79.20	0	0.00	78.70	1	1,219	0.08%
2022/04/15	1	80.50	0	0.00	80.10	1	1,240	0.08%
2022/04/11	2	84.90	3	85.33	83.10	-1	1,252	-0.08%
2022/04/08	0	0.00	1	87.00	87.30	-1	1,213	-0.08%
2022/04/07	5	87.00	0	0.00	86.40	5	1,193	0.42%
2022/04/06	0	0.00	2	89.10	88.90	-2	1,156	-0.17%
2022/04/01	1	89.20	0	0.00	89.30	1	1,112	0.09%
2022/03/31	0	0.00	2	83.80	86.50	-2	1,038	-0.19%
2022/03/30	2	82.25	4	82.98	82.90	-2	1,003	-0.20%
2022/03/29	1	80.80	4	79.93	81.30	-3	1,059	-0.28%
2022/03/28	2	77.00	0	0.00	77.50	2	1,117	0.18%
2022/03/23	2	79.00	1	79.10	79.20	1	1,189	0.08%
2022/03/17	1	76.20	0	0.00	76.30	1	1,319	0.08%
2022/03/14	0	0.00	1	75.60	75.10	-1	1,527	-0.07%
2022/03/10	1	77.50	0	0.00	77.50	1	1,785	0.06%
2022/03/07	2	76.55	0	0.00	75.80	2	2,543	0.08%
2022/03/03	0	0.00	1	80.50	80.60	-1	2,871	-0.03%
2022/03/02	1	79.50	0	0.00	80.70	1	2,940	0.03%
2022/03/01	0	0.00	1	81.90	81.50	-1	3,004	-0.03%
2022/02/24	2	78.20	2	78.40	79.20	0	3,294	0.00%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/17	1	86.00	1	85.50	84.20	0	3,812	0.00%
2022/02/10	2	84.45	0	0.00	83.30	2	3,824	0.05%
2022/01/18	0	0.00	3	83.50	82.50	-3	3,753	-0.08%
2022/01/17	3	82.50	1	79.90	82.50	2	3,741	0.05%
2022/01/14	1	78.50	1	78.00	78.50	0	3,729	0.00%
2022/01/13	0	0.00	1	79.60	81.20	-1	3,713	-0.03%
2022/01/10	1	85.80	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.20	0	0.00	86.70	1	3,650	0.03%
2022/01/06	1	87.50	0	0.00	88.40	1	3,630	0.03%
2022/01/05	3	89.00	0	0.00	88.40	3	3,644	0.08%
2022/01/04	2	90.50	0	0.00	90.00	2	3,652	0.05%
2021/12/28	2	90.80	0	0.00	90.20	2	3,751	0.05%
2021/12/27	5	90.70	0	0.00	90.70	5	3,778	0.13%
2021/12/24	1	90.50	0	0.00	90.70	1	3,779	0.03%
2021/12/23	1	94.50	0	0.00	92.60	1	3,750	0.03%
2021/12/22	3	90.93	8	93.74	93.40	-5	3,668	-0.14%
2021/12/17	1	88.50	1	89.10	88.10	0	3,553	0.00%
2021/12/16	5	88.50	1	88.00	87.50	4	3,522	0.11%
2021/12/15	2	88.00	2	88.40	88.30	0	3,499	0.00%
2021/12/14	1	89.80	0	0.00	87.20	1	3,468	0.03%
2021/12/13	2	91.00	1	93.10	91.00	1	3,422	0.03%
2021/12/10	2	93.55	1	92.60	91.50	1	3,420	0.03%
2021/12/09	3	95.70	0	0.00	94.20	3	3,357	0.09%
2021/12/08	1	101.00	0	0.00	98.80	1	3,259	0.03%
2021/12/07	3	100.00	0	0.00	99.70	3	3,216	0.09%
2021/12/06	1	102.00	0.3	104.67	103.00	0.7	3,132	0.02%
2021/12/03	2	104.25	5	104.40	105.00	-3	2,971	-0.10%
2021/12/02	3	102.33	3.2	103.13	101.00	-0.2	2,841	-0.01%
2021/12/01	7	103.50	4.6	104.26	103.00	2.5	2,660	0.09%
2021/11/30	1	98.10	2.3	97.38	98.10	-1.3	2,197	-0.06%
2021/11/29	2	90.70	1	90.80	91.30	1	1,933	0.05%
2021/11/26	1	95.00	3	93.20	93.00	-2	1,888	-0.11%
2021/11/25	0.2	95.40	0	0.00	97.00	0.2	1,821	0.01%
2021/11/24	2.1	97.37	3	99.40	97.00	-0.9	1,756	-0.05%
2021/11/23	0	0.00	1	97.70	93.50	-1	1,586	-0.06%
2021/11/22	1	94.80	34.5	95.48	95.70	-33.5	1,465	-2.29%
2021/11/19	32	90.34	1.1	90.35	92.00	30.9	1,311	2.36%
2021/11/18	0	0.00	8.9	81.37	85.30	-8.9	1,017	-0.87%
2021/11/17	0.5	78.40	0	0.00	77.60	0.5	939	0.06%
2021/11/15	0	0.00	1.3	75.50	77.40	-1.3	938	-0.14%
2021/11/12	0	0.00	1	75.20	74.90	-1	937	-0.11%
2021/11/10	1	73.50	0	0.00	73.40	1	938	0.11%
2021/11/05	1	72.80	0	0.00	73.30	1	985	0.10%
2021/11/04	1	74.50	0	0.00	73.30	1	991	0.10%
2021/11/03	0	0.00	1	73.90	74.00	-1	1,002	-0.10%
2021/11/02	0.1	74.10	2	77.65	73.80	-1.9	1,006	-0.19%
2021/10/28	0	0.00	0.2	72.17	72.00	-0.2	981	-0.02%
2021/10/27	0	70.30	0	0.00	71.10	0	971	0.00%
2021/10/26	0	0.00	0.3	71.40	70.30	-0.3	974	-0.03%
2021/10/25	0.5	69.70	0	0.00	70.10	0.5	975	0.05%
2021/10/21	2	71.40	0	0.00	70.60	2	1,033	0.19%
2021/10/13	2	71.25	0	0.00	69.60	2	1,416	0.14%
2021/10/12	0	0.00	40	73.98	72.90	-40	1,581	-2.53%
2021/10/08	42.3	77.41	1	77.80	77.10	41.3	1,596	2.59%
2021/10/07	10	78.47	12.2	80.11	80.20	-2.2	1,687	-0.13%
2021/09/16	3	75.30	2	76.50	76.20	1	1,799	0.06%
2021/09/15	4	76.55	0	0.00	75.30	4	1,802	0.22%
2021/09/09	0	0.00	1	83.00	82.70	-1	1,879	-0.05%
2021/09/08	1	81.00	0	0.00	79.20	1	1,890	0.05%
2021/09/07	0	81.20	0	0.00	81.70	0	1,903	0.00%
2021/08/24	0	0.00	8	78.10	78.00	-8	2,173	-0.37%
2021/08/20	9	73.79	0	0.00	72.60	9	2,207	0.41%
2021/08/18	3	76.87	3	74.83	78.80	0	2,251	0.00%
2021/08/16	1	79.20	0	0.00	79.90	1	2,284	0.04%
2021/08/11	1	80.62	0	0.00	82.50	1	2,359	0.04%
2021/08/09	0	89.00	0	0.00	88.50	0	2,387	0.00%
2021/08/04	0.1	91.48	1	91.30	91.30	-0.9	2,554	-0.04%
2021/08/02	0	92.90	0	0.00	92.00	0	2,619	0.00%
2021/07/30	0.3	94.78	0	0.00	93.00	0.3	2,667	0.01%
2021/07/28	1	95.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	97.90	2	95.90	94.50	0	2,816	0.00%
2021/07/26	1	99.80	0	0.00	98.00	1	2,840	0.04%
2021/07/23	5	102.50	6	104.25	101.00	-1	2,827	-0.04%
2021/07/22	2	105.25	1	104.00	104.50	1	2,823	0.04%
2021/07/21	0	0.00	1.5	105.83	106.00	-1.5	2,844	-0.05%
2021/07/20	10	105.85	2	104.00	104.50	8	2,851	0.28%
2021/07/19	1	111.00	0	0.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	13	106.04	107.50	-13	2,798	-0.46%
2021/07/15	3	97.93	4	99.95	97.80	-1	2,827	-0.04%
2021/07/14	9	101.24	5	101.80	101.50	4	2,897	0.14%
2021/07/13	0	0.00	4	99.33	100.50	-4	2,776	-0.14%
2021/07/12	5	91.48	0	0.00	91.50	5	2,743	0.18%
2021/07/09	3	90.50	1	91.30	90.40	2	2,809	0.07%
2021/07/08	1	92.70	0	0.00	92.80	1	2,879	0.03%
2021/07/02	0	0.00	1	88.50	87.80	-1	3,248	-0.03%
2021/06/25	0	0.00	1	89.00	89.20	-1	3,896	-0.03%
2021/06/24	0	0.00	2	89.75	89.50	-2	3,964	-0.05%
2021/06/22	0	0.00	0.1	91.70	88.60	-0.1	4,093	0.00%
2021/06/21	1	90.40	0	0.00	90.40	1	4,078	0.02%
2021/06/18	1	94.50	0	0.00	94.40	1	4,072	0.02%
2021/06/16	0	0.00	1	90.00	90.30	-1	4,057	-0.02%
2021/06/15	1	92.60	0	0.00	92.70	1	4,098	0.02%
2021/06/10	0	0.00	0.1	92.29	92.90	-0.1	4,212	0.00%
2021/06/08	1	88.90	1	89.00	88.70	0	4,495	0.00%
2021/06/04	0.1	89.00	0	0.00	88.00	0.1	5,022	0.00%
2021/06/03	0.1	92.70	1	92.30	91.80	-1	5,016	-0.02%
2021/06/02	1	91.90	0	0.00	92.40	1	5,037	0.02%
2021/05/25	0	0.00	1	93.20	93.50	-1	5,013	-0.02%
2021/05/24	1	86.00	0	0.00	87.00	1	5,033	0.02%
2021/05/14	0.1	82.00	2	83.50	80.20	-1.9	5,842	-0.03%
2021/05/13	1	75.50	0	0.00	81.50	1	5,897	0.02%
2021/05/12	0.1	79.40	1	80.00	79.40	-1	5,836	-0.02%
2021/05/11	2.1	89.79	1	91.40	88.20	1.1	5,776	0.02%
2021/05/10	0.1	102.64	0	0.00	97.90	0.1	5,741	0.00%
2021/05/07	1	100.00	2	102.00	102.00	-1	5,737	-0.02%
2021/05/06	7	99.94	0	98.60	98.40	7	5,703	0.12%
2021/05/04	2	100.75	0.1	102.50	101.50	1.9	5,632	0.03%
2021/05/03	5	113.90	0	0.00	111.50	5	5,593	0.09%
2021/04/29	0.2	119.00	1	120.00	120.50	-0.8	5,597	-0.01%
2021/04/27	1	123.00	1	119.50	118.50	0	5,605	0.00%
2021/04/26	0	0.00	3	124.50	123.00	-3	5,649	-0.05%
2021/04/23	1	123.50	0	0.00	124.00	1	5,628	0.02%
2021/04/22	11	129.82	4	122.13	123.00	7	5,613	0.12%
2021/04/21	2	132.50	1	132.50	133.50	1	5,558	0.02%
2021/04/20	1.1	129.09	3	128.50	130.50	-1.9	5,448	-0.03%
2021/04/19	1	122.50	2	119.25	119.00	-1	5,428	-0.02%
2021/04/16	1	126.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	119.00	3	120.83	125.00	-2	5,592	-0.04%
2021/04/14	1	118.00	0	0.00	116.00	1	5,564	0.02%
2021/04/12	1.1	126.60	1	124.50	124.50	0.1	5,574	0.00%
2021/04/09	3	130.50	0	0.00	128.50	3	5,538	0.05%
2021/04/08	2.1	135.05	3	132.17	136.50	-0.9	5,427	-0.02%
2021/04/07	0	0.00	3	125.50	127.50	-3	5,213	-0.06%
2021/04/06	1	122.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	8	120.94	4	121.13	118.50	4	5,014	0.08%
2021/03/31	1	121.50	6	121.75	123.50	-5	4,871	-0.10%
2021/03/29	1	111.50	2	115.00	110.50	-1	4,642	-0.02%
2021/03/25	0	0.00	2	106.75	106.50	-2	4,530	-0.04%
2021/03/22	2	105.25	0	0.00	104.50	2	4,425	0.05%
2021/03/18	0	0.00	1	104.00	105.00	-1	4,363	-0.02%
2021/03/17	1	104.00	1	104.00	104.50	0	4,317	0.00%
2021/03/16	1	104.50	1	103.00	101.50	0	4,270	0.00%
2021/03/15	3	102.83	1	103.50	101.00	2	4,202	0.05%
2021/03/12	7	108.64	2	107.00	108.00	5	4,058	0.12%
2021/03/11	2	113.00	6	114.83	116.00	-4	3,863	-0.10%
2021/03/10	4	109.63	2	109.00	105.50	2	3,656	0.05%
2021/03/09	1	104.00	0	0.00	108.50	1	3,345	0.03%
2021/03/04	0	0.00	1	110.00	109.00	-1	3,270	-0.03%
2021/03/03	2	105.75	0	0.00	107.00	2	3,269	0.06%
2021/03/02	1	110.50	0	0.00	106.00	1	3,270	0.03%
2021/02/25	0	0.00	1	109.00	108.50	-1	3,203	-0.03%
2021/02/22	2	109.25	10	107.85	113.00	-8	3,107	-0.26%
2021/02/19	2	104.25	15	104.03	103.00	-13	2,950	-0.44%
2021/02/18	3	100.27	3.1	101.90	104.00	-0.1	2,701	0.00%
2021/02/17	1	91.70	4	92.00	94.70	-3	2,564	-0.12%
2021/02/05	1	86.80	6	86.58	86.10	-5	2,517	-0.20%
2021/02/04	4	80.10	16	79.97	80.80	-12	2,348	-0.51%
2021/02/02	1	75.10	35	74.70	75.90	-34	2,285	-1.49%
2021/02/01	10	73.78	1	73.50	73.00	9	2,305	0.39%
2021/01/29	9	78.13	0	0.00	76.90	9	2,315	0.39%
2021/01/28	11	78.55	0	0.00	77.50	11	2,328	0.47%
2021/01/27	21	77.98	4	76.73	78.20	17	2,352	0.72%
2021/01/26	7	77.40	0	0.00	77.10	7	2,335	0.30%
2021/01/25	5	80.08	0	0.00	80.40	5	2,312	0.22%
2021/01/22	3	80.90	48	80.91	81.00	-45	2,284	-1.97%
2021/01/21	2	78.40	0	0.00	78.00	2	2,249	0.09%
2021/01/19	0	0.00	5	81.50	81.00	-5	2,237	-0.22%
2021/01/18	5	78.20	0	0.00	79.80	5	2,169	0.23%
2021/01/14	3	80.37	1	80.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	3	79.43	80.50	-3	2,050	-0.15%
2021/01/12	2	77.55	2	77.80	76.50	0	1,950	0.00%
2021/01/11	5	77.28	2	78.60	77.80	3	1,871	0.16%
2021/01/06	4	71.35	0	0.00	71.00	4	1,632	0.25%
2021/01/05	0	0.00	1	73.70	72.80	-1	1,582	-0.06%
2021/01/04	1	68.20	0	0.00	69.20	1	1,534	0.07%
2020/12/22	10	62.00	0	0.00	61.10	10	1,549	0.65%
2020/12/16	5	63.60	0	0.00	64.00	5	1,687	0.30%
2020/12/14	0	0.00	5	65.10	65.10	-5	1,763	-0.28%
2020/12/09	0	0.00	2	67.30	68.00	-2	1,783	-0.11%
2020/12/04	10	66.50	5	66.40	66.20	5	1,845	0.27%
2020/12/03	0	0.00	3	68.40	68.10	-3	1,858	-0.16%
2020/12/01	21	68.41	0	0.00	68.30	21	1,952	1.08%
2020/11/20	8	72.30	0	0.00	72.50	8	2,483	0.32%
2020/11/12	0	0.00	7	72.90	72.60	-7	3,064	-0.23%
2020/11/11	1	70.60	0	0.00	70.80	1	3,093	0.03%
2020/11/09	5	71.80	0	0.00	72.50	5	3,476	0.14%
2020/10/29	0	0.00	1	70.30	71.80	-1	4,606	-0.02%
2020/10/19	1	79.00	0	0.00	79.10	1	5,301	0.02%
2020/10/16	0.1	78.50	0	0.00	78.50	0.1	5,559	0.00%
2020/10/14	1	82.40	0	0.00	82.20	1	5,931	0.02%
2020/10/07	0	0.00	1	84.60	84.20	-1	6,247	-0.02%
2020/10/06	0	0.00	1	84.30	84.60	-1	6,286	-0.02%
2020/09/24	1	85.40	0	0.00	82.00	1	6,745	0.01%
2020/09/23	1	85.80	0	0.00	86.20	1	6,811	0.01%
2020/09/21	0	0.00	2	86.90	86.60	-2	6,810	-0.03%
2020/09/17	1.3	82.05	0	0.00	82.80	1.3	6,736	0.02%
2020/09/15	0	0.00	5	82.60	81.10	-5	6,693	-0.07%
2020/09/14	5	81.50	0	0.00	81.40	5	6,695	0.07%
2020/09/11	12	81.58	12	81.92	80.20	0	6,689	0.00%
2020/09/09	0	0.00	2	87.00	88.80	-2	6,632	-0.03%
2020/09/08	0	0.00	1	86.30	85.50	-1	6,608	-0.02%
2020/09/07	1	88.20	0	0.00	88.00	1	6,598	0.02%
2020/09/04	1	88.30	1	92.00	91.00	0	6,575	0.00%
2020/09/03	2	94.50	2	95.85	91.50	0	6,609	0.00%
2020/08/31	3	90.30	5	91.64	92.60	-2	6,441	-0.03%
2020/08/28	2	91.20	3	91.80	90.00	-1	6,398	-0.02%
2020/08/27	1	89.80	2	90.55	91.00	-1	6,363	-0.02%
2020/08/26	2	92.50	1	94.30	90.70	1	6,368	0.02%
2020/08/25	1	87.80	1	90.60	90.30	0	6,208	0.00%
2020/08/24	2	85.50	8	85.85	86.50	-6	6,137	-0.10%
2020/08/21	1	82.20	4	83.25	84.00	-3	6,181	-0.05%
2020/08/20	2	82.00	10	79.10	79.20	-8	6,418	-0.12%
2020/08/19	2	89.15	3	88.80	87.80	-1	6,420	-0.02%
2020/08/18	5	87.84	1	87.80	88.30	4	6,298	0.06%
2020/08/17	1	88.60	1	88.60	90.10	0	6,207	0.00%
2020/08/14	2	87.00	0	0.00	85.40	2	6,119	0.03%
2020/08/13	8	88.11	10	90.47	85.50	-2	6,069	-0.03%
2020/08/12	3	83.80	0	0.00	86.80	3	5,730	0.05%
2020/08/11	1	82.10	0	0.00	82.50	1	5,593	0.02%
2020/08/10	11	87.01	11	85.20	86.40	0	5,506	0.00%
2020/08/07	8	84.54	6	85.00	86.50	2	5,433	0.04%
2020/08/06	3	86.47	2	84.70	82.50	1	5,272	0.02%
2020/08/05	7	81.24	22.1	82.19	83.50	-15.1	5,052	-0.30%
2020/08/04	3	77.50	1	77.40	78.00	2	4,766	0.04%
2020/08/03	3	78.20	5	78.30	77.20	-2	4,866	-0.04%
2020/07/31	15	74.17	13	76.12	77.00	2	4,933	0.04%
2020/07/30	0	0.00	4	74.08	74.50	-4	4,915	-0.08%
2020/07/29	1	70.70	3	70.20	73.30	-2	4,955	-0.04%
2020/07/28	5	72.32	2	70.70	71.50	3	4,966	0.06%
2020/07/27	9	77.24	5	79.60	75.40	4	5,000	0.08%
2020/07/24	1	74.90	1	76.80	74.90	0	4,867	0.00%
2020/07/23	14	76.40	3	76.83	77.60	11	4,965	0.22%
2020/07/22	7	76.81	3	77.80	77.60	4	4,881	0.08%
2020/07/21	5	76.14	5	76.18	77.00	0	4,628	0.00%
2020/07/20	1	70.10	0	0.00	70.00	1	4,298	0.02%
2020/07/17	3	68.40	0	0.00	69.70	3	4,305	0.07%
2020/07/16	1	70.20	0	0.00	71.30	1	4,378	0.02%
2020/07/15	3	74.63	4	73.75	70.60	-1	4,352	-0.02%
2020/07/14	2	70.05	1	70.90	70.90	1	4,200	0.02%
2020/07/10	1	67.50	0	0.00	66.70	1	4,207	0.02%
2020/07/09	0	0.00	1	72.70	71.40	-1	4,240	-0.02%
2020/07/08	1	72.00	0	0.00	72.20	1	4,299	0.02%
2020/07/07	6	71.67	2	71.90	72.20	4	4,295	0.09%
2020/07/06	1	71.00	6	70.90	70.40	-5	4,208	-0.12%
2020/07/03	0	0.00	6	65.43	65.60	-6	4,143	-0.14%
2020/07/02	0	0.00	1	67.40	65.00	-1	4,194	-0.02%
2020/07/01	3	63.07	1	64.30	64.40	2	4,143	0.05%
2020/06/29	3	59.00	0	0.00	58.80	3	4,185	0.07%
2020/06/22	2	62.30	2	62.30	61.00	0	4,392	0.00%
2020/06/19	4	61.45	0	0.00	61.60	4	4,397	0.09%
2020/06/18	0	0.00	1	60.90	60.70	-1	4,395	-0.02%
2020/06/16	2	60.50	0	0.00	61.20	2	4,396	0.05%
2020/06/15	1	60.00	0	0.00	59.20	1	4,414	0.02%
2020/06/12	0	0.00	1	57.90	59.40	-1	4,420	-0.02%
2020/06/11	0	0.00	1	60.20	59.80	-1	4,415	-0.02%
2020/06/10	2	61.85	0	0.00	62.40	2	4,405	0.05%
2020/06/03	0	0.00	1	65.90	66.20	-1	4,372	-0.02%
2020/05/28	3	68.37	0	0.00	66.60	3	4,328	0.07%
2020/05/27	13	70.72	7	71.34	67.60	6	4,271	0.14%
2020/05/26	2	63.70	2.6	65.29	67.20	-0.6	4,066	-0.01%
2020/05/20	0	0.00	3	62.50	62.40	-3	3,874	-0.08%
2020/05/18	2	60.00	13	60.12	61.00	-11	3,845	-0.29%
2020/05/15	5	62.50	0	0.00	61.40	5	3,796	0.13%
2020/05/14	6	61.50	0	0.00	61.50	6	3,775	0.16%
2020/05/13	1	65.70	0	0.00	65.10	1	3,711	0.03%
2020/05/12	4	65.33	3	65.77	65.40	1	3,719	0.03%
2020/05/11	5	65.88	3	66.00	65.60	2	3,681	0.05%
2020/05/08	1	67.80	3	68.03	66.90	-2	3,618	-0.06%
2020/05/07	4	67.33	7.3	66.06	68.50	-3.3	3,480	-0.09%
2020/05/06	1	64.20	0	0.00	63.60	1	3,332	0.03%
2020/05/04	5	63.10	20	63.46	63.60	-15	3,234	-0.46%
2020/04/30	6	65.10	2	63.95	64.70	4	3,185	0.13%
2020/04/29	8	62.53	12	62.03	62.00	-4	3,067	-0.13%
2020/04/28	17	61.12	10	60.90	61.00	7	2,958	0.24%
2020/04/27	0	0.00	2	56.45	56.60	-2	2,789	-0.07%
2020/04/24	0	0.00	2	54.10	54.20	-2	2,753	-0.07%
2020/04/23	0	0.00	3	53.60	54.60	-3	2,753	-0.11%
2020/04/22	4	52.65	0	0.00	53.50	4	2,717	0.15%
2020/04/21	10	52.87	3	51.40	52.80	7	2,683	0.26%
2020/04/20	6	56.42	0	0.00	55.80	6	2,588	0.23%
2020/04/17	2	59.85	2	57.80	55.80	0	2,571	0.00%
2020/04/16	3	58.33	2	58.70	59.70	1	2,489	0.04%
2020/04/15	2	59.40	0	0.00	58.20	2	2,439	0.08%
2020/04/13	0	0.00	2	58.65	56.50	-2	2,306	-0.09%
2020/04/10	2	54.40	2	54.00	55.90	0	2,201	0.00%
2020/04/09	1	56.90	1	55.90	55.80	0	2,171	0.00%
2020/04/08	2	54.00	10	54.16	56.00	-8	2,142	-0.37%
2020/04/07	0	0.00	4	50.48	51.40	-4	2,035	-0.20%
2020/04/06	2	47.35	1	48.05	47.00	1	1,976	0.05%
2020/04/01	2	46.75	3	46.27	47.85	-1	1,943	-0.05%
2020/03/31	8	46.13	1	46.55	46.90	7	1,972	0.35%
2020/03/30	2	43.95	0	0.00	44.70	2	1,935	0.10%
2020/03/26	3	42.13	7	41.82	43.30	-4	1,835	-0.22%
2020/03/25	0	0.00	9	38.96	39.40	-9	1,737	-0.52%
2020/03/16	1	36.40	0	0.00	36.40	1	1,790	0.06%
2020/03/13	0	0.00	2	36.80	37.95	-2	1,771	-0.11%
2020/03/12	5	40.82	3	40.42	40.25	2	1,742	0.11%
2020/03/09	1	48.00	1	47.05	47.20	0	1,697	0.00%
2020/03/06	2	50.90	0	0.00	50.40	2	1,678	0.12%
2020/03/05	0	0.00	3	53.57	52.80	-3	1,678	-0.18%
2020/03/04	4	50.90	1	50.90	50.70	3	1,716	0.17%
2020/03/03	1	52.50	0	0.00	52.70	1	1,705	0.06%
2020/03/02	2	53.40	2	54.25	52.40	0	1,703	0.00%
2020/02/27	6	60.62	4	57.55	55.70	2	1,676	0.12%
2020/02/26	1	57.40	1	59.70	61.00	0	1,588	0.00%
2020/02/21	1	56.20	0	0.00	55.30	1	1,711	0.06%
2020/02/20	2	56.90	0	0.00	56.20	2	1,735	0.12%
2020/02/19	5	57.16	0	0.00	56.90	5	1,817	0.28%
2020/02/14	3	57.87	0	0.00	58.60	3	2,300	0.13%
2020/01/31	2	61.10	2	58.70	58.30	0	2,903	0.00%
2020/01/14	2	68.45	4	68.73	68.90	-2	3,405	-0.06%
2020/01/07	1	65.20	0	0.00	66.30	1	4,145	0.02%
2020/01/02	0	0.00	1	71.00	71.30	-1	4,338	-0.02%
2019/12/31	0	0.00	2	69.90	69.80	-2	4,600	-0.04%
2019/12/27	1	68.80	0	0.00	68.80	1	4,959	0.02%
2019/12/20	0	0.00	0.2	67.50	67.50	-0.2	4,950	0.00%
2019/12/19	0	0.00	2	67.95	67.90	-2	4,986	-0.04%
2019/12/17	0	0.00	1	70.80	69.30	-1	5,055	-0.02%
2019/12/16	0	0.00	10	69.95	69.10	-10	5,045	-0.20%
2019/12/11	6	68.00	3	67.00	67.00	3	5,200	0.06%
2019/12/09	0	0.00	2	69.10	68.40	-2	5,358	-0.04%
2019/12/06	0	0.00	2	69.20	68.40	-2	5,432	-0.04%
2019/12/05	0	0.00	0.1	68.00	68.00	-0.1	5,523	0.00%
2019/12/03	4	67.40	2	67.30	67.00	2	5,912	0.03%
2019/12/02	2	68.35	1	68.60	67.90	1	5,915	0.02%
2019/11/29	2	68.20	1	69.40	67.00	1	5,902	0.02%
2019/11/28	2	66.20	2	66.90	67.00	0	5,850	0.00%
2019/11/27	3	67.30	3	66.63	66.40	0	5,873	0.00%
2019/11/21	1	65.70	0	0.00	66.50	1	5,967	0.02%
2019/11/20	12	66.52	10	64.00	65.50	2	5,980	0.03%
2019/11/18	5	70.64	6	70.58	71.10	-1	6,028	-0.02%
2019/11/15	0	0.00	3	72.53	72.90	-3	6,208	-0.05%
2019/11/14	3	72.00	1	71.30	71.30	2	6,279	0.03%
2019/11/13	5	72.82	4	74.75	71.60	1	6,309	0.02%
2019/11/12	2	73.65	4.7	75.06	76.30	-2.7	5,966	-0.05%
2019/11/11	1	69.60	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	2	70.70	71.80	-2	5,794	-0.03%
2019/11/07	0	0.00	9	69.13	68.40	-9	5,753	-0.16%
2019/11/06	1	70.90	2	70.95	71.00	-1	5,755	-0.02%
2019/11/05	4	71.08	13	71.08	71.00	-9	5,742	-0.16%
2019/11/04	1	70.80	0	0.00	70.70	1	5,714	0.02%
2019/11/01	0	0.00	3	69.30	70.40	-3	5,671	-0.05%
2019/10/31	0	0.00	16	66.16	66.10	-16	5,581	-0.29%
2019/10/30	8	67.40	4	68.40	67.40	4	5,579	0.07%
2019/10/29	15	66.41	15	66.33	67.90	0	5,573	0.00%
2019/10/28	14	68.87	0	0.00	67.90	14	5,523	0.25%
2019/10/25	7	69.60	1	70.80	69.30	6	5,519	0.11%
2019/10/24	2	70.40	1	70.20	70.00	1	5,462	0.02%
2019/10/23	6	72.02	3	71.90	70.60	3	5,442	0.06%
2019/10/22	13	71.02	4	71.80	71.70	9	5,363	0.17%
2019/10/21	2	70.00	2	70.20	69.80	0	5,309	0.00%
2019/10/18	1	72.90	0	0.00	72.20	1	5,239	0.02%
2019/10/17	2	72.90	1	72.50	72.50	1	5,170	0.02%
2019/10/16	10	72.02	6	71.47	73.20	4	5,059	0.08%
2019/10/15	7	70.69	9.2	68.84	71.30	-2.2	4,887	-0.04%
2019/10/14	1	64.90	3	64.90	64.90	-2	4,671	-0.04%
2019/10/09	6.8	58.80	3	58.63	59.00	3.8	4,675	0.08%
2019/10/08	5	61.00	4.6	60.51	59.70	0.4	4,651	0.01%
2019/10/07	9	64.28	10.1	62.15	60.50	-1.1	4,646	-0.02%
2019/10/04	2	58.65	4	59.28	60.30	-2	4,391	-0.05%
2019/10/03	16	54.53	17	56.16	57.90	-1	4,220	-0.02%
2019/10/02	1	54.00	0	0.00	54.20	1	4,071	0.02%
2019/10/01	0	0.00	2	53.40	53.80	-2	4,047	-0.05%
2019/09/27	0	0.00	0.1	52.10	52.60	-0.1	4,017	0.00%
2019/09/25	5	52.28	3	51.83	52.00	2	4,001	0.05%
2019/09/24	0	0.00	2	53.70	52.80	-2	4,039	-0.05%
2019/09/20	5	52.16	3	52.00	52.30	2	4,003	0.05%
2019/09/19	3	51.60	4	51.30	51.40	-1	3,970	-0.03%
2019/09/18	0	0.00	6	51.40	52.00	-6	4,028	-0.15%
2019/09/17	10	52.72	5	50.30	50.30	5	4,031	0.12%
2019/09/16	2	54.85	2	55.70	55.40	0	4,010	0.00%
2019/09/12	5	54.42	3	54.97	55.10	2	4,017	0.05%
2019/09/11	3	54.90	5	55.30	55.60	-2	3,935	-0.05%
2019/09/10	5	55.74	3	55.20	54.20	2	3,849	0.05%
2019/09/09	5	54.24	4	56.43	56.50	1	3,764	0.03%
2019/09/06	5	52.18	8	53.66	54.80	-3	3,642	-0.08%
2019/09/05	2	50.83	9	51.28	51.80	-7	3,431	-0.20%
2019/09/04	0	0.00	4	46.90	47.15	-4	3,230	-0.12%
2019/09/03	0	0.00	3	46.53	46.90	-3	3,227	-0.09%
2019/08/30	1	46.90	10	45.62	46.35	-9	3,198	-0.28%
2019/08/29	3	47.45	6	47.03	47.05	-3	3,158	-0.09%
2019/08/28	3	46.48	1	47.50	47.05	2	3,126	0.06%
2019/08/27	6	48.00	7	47.70	48.10	-1	3,077	-0.03%
2019/08/26	0	0.00	4	46.45	45.50	-4	3,033	-0.13%
2019/08/23	1	49.05	4.4	48.98	48.20	-3.4	2,992	-0.12%
2019/08/22	14	48.86	7	49.54	49.70	7	2,932	0.24%
2019/08/21	13	47.20	3	47.60	47.55	10	2,797	0.36%
2019/08/20	11	49.68	30	48.66	46.55	-19	2,726	-0.70%
2019/08/19	0	0.00	6	46.55	47.75	-6	2,468	-0.24%
2019/08/16	1	43.05	2	42.93	43.45	-1	2,348	-0.04%
2019/08/15	1	41.50	0	0.00	41.30	1	2,263	0.04%
2019/08/14	1	42.30	0	0.00	41.90	1	2,263	0.04%
2019/08/12	1	42.00	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	42.40	5.1	42.44	42.05	-4.1	2,258	-0.18%
2019/08/07	1	40.60	5	40.31	40.45	-4	2,263	-0.18%
2019/08/05	1	38.70	2	38.45	38.45	-1	2,185	-0.05%
2019/08/02	0	0.00	8	41.70	41.50	-8	2,185	-0.37%
2019/07/30	1	43.00	0	0.00	41.60	1	2,116	0.05%
2019/07/25	8	43.96	0	0.00	43.70	8	2,023	0.40%
2019/07/23	13	44.59	4	42.75	44.80	9	2,094	0.43%
2019/07/19	2	42.10	1	42.10	41.80	1	2,264	0.04%
2019/07/18	2	40.60	5	40.81	41.30	-3	2,345	-0.13%
2019/07/17	4	41.76	6	42.33	41.30	-2	2,464	-0.08%
2019/07/16	14	43.99	14	44.37	43.85	0	2,531	0.00%
2019/07/15	28	42.19	20	42.32	44.20	8	2,655	0.30%
2019/07/12	2	41.30	17	41.18	41.80	-15	2,629	-0.57%
2019/07/10	0	0.00	2	38.00	38.85	-2	2,544	-0.08%
2019/07/09	1	37.85	6	37.77	37.40	-5	2,544	-0.20%
2019/07/08	0	0.00	1	37.10	36.90	-1	2,507	-0.04%
2019/07/05	1	36.90	0	0.00	36.95	1	2,523	0.04%
2019/07/04	2	36.40	0	0.00	36.60	2	2,527	0.08%
2019/07/02	2	36.73	0	0.00	36.85	2	2,551	0.08%
2019/07/01	1	37.25	5	37.42	36.90	-4	2,558	-0.16%
2019/06/28	3	35.73	0	0.00	35.70	3	2,597	0.12%
2019/06/27	1	36.50	0	0.00	36.25	1	2,747	0.04%
2019/06/26	17	36.84	15	36.47	37.00	2	2,912	0.07%
2019/06/25	0	0.00	1	38.10	37.30	-1	2,898	-0.03%
2019/06/24	1	36.45	0	0.00	37.30	1	2,901	0.03%
2019/06/21	2	35.70	2	37.00	35.55	0	2,888	0.00%
2019/05/31	0	0.00	2	32.80	32.20	-2	3,082	-0.06%
2019/05/28	1	30.40	0	0.00	31.50	1	3,082	0.03%
2019/05/21	2	34.10	0	0.00	34.30	2	3,134	0.06%
2019/05/16	0	0.00	4	36.10	35.15	-4	3,149	-0.13%
2019/05/10	0	0.00	2	30.80	32.50	-2	3,163	-0.06%
2019/05/09	0	0.00	1	33.65	32.50	-1	3,148	-0.03%
2019/04/29	13	39.61	1	36.65	36.15	12	3,133	0.38%
2019/04/26	5	40.80	2	40.20	40.15	3	2,992	0.10%
2019/04/25	4	42.06	1	44.50	40.50	3	2,833	0.11%
2019/04/24	17	46.26	0	0.00	44.70	17	2,682	0.63%
2019/04/23	4	45.60	4	46.15	45.35	0	2,588	0.00%
2019/04/22	2	51.10	2	49.20	49.20	0	2,485	0.00%
2019/04/19	14	54.95	2	57.25	54.20	12	2,378	0.50%
2019/04/17	0	0.00	3.3	59.66	60.60	-3.3	2,236	-0.15%
2019/04/16	0	0.00	1	58.30	59.40	-1	2,308	-0.04%
2019/04/15	1	57.00	0	0.00	58.80	1	2,311	0.04%
2019/04/09	5	54.00	0	0.00	54.00	5	2,253	0.22%
2019/04/08	4	55.20	0	0.00	55.60	4	2,254	0.18%
2019/04/02	1	53.60	19	55.49	55.80	-18	2,310	-0.78%
2019/04/01	11	53.49	0	0.00	56.50	11	2,319	0.47%
2019/03/29	0	0.00	42.9	52.41	53.20	-42.9	2,218	-1.94%
2019/03/28	0	0.00	0.3	48.40	48.40	-0.3	2,056	-0.01%
2019/03/27	3	43.95	5.2	43.07	44.00	-2.2	2,028	-0.11%
2019/03/26	4	39.95	2	42.00	41.10	2	1,924	0.10%
2019/03/22	0	0.00	6	39.18	39.75	-6	1,831	-0.33%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	0	0.00	3	36.77	36.35	-3	1,734	-0.17%
2019/03/19	1	35.05	2	35.18	35.95	-1	1,694	-0.06%
2019/03/18	1	34.30	2	34.38	34.55	-1	1,625	-0.06%
2019/03/14	1	33.60	0	0.00	32.40	1	1,554	0.06%
2019/03/13	0	0.00	5	31.75	31.80	-5	1,521	-0.33%
2019/03/12	6	31.98	1	32.50	32.00	5	1,508	0.33%
2019/03/11	1	32.00	0	0.00	32.20	1	1,487	0.07%
2019/02/25	0	0.00	1	30.75	31.00	-1	1,324	-0.08%
2019/02/22	0	0.00	2	30.58	30.10	-2	1,268	-0.16%
2019/02/20	2	30.05	3	29.70	30.10	-1	1,241	-0.08%
2019/02/19	4	31.26	1	31.30	31.00	3	1,215	0.25%
2019/02/18	0	0.00	12	30.63	31.40	-12	1,164	-1.03%
2019/02/15	1	28.55	0	0.00	28.55	1	1,088	0.09%
2019/02/14	1	29.50	0	0.00	29.35	1	1,076	0.09%
2019/02/12	1	29.90	6	30.35	30.00	-5	1,047	-0.48%
2019/01/29	0	0.00	1	26.80	26.90	-1	946	-0.11%
2019/01/18	2	28.40	0	0.00	27.90	2	892	0.22%
2019/01/16	2	27.85	0	0.00	28.20	2	872	0.23%
2019/01/15	2	28.20	1	28.25	28.55	1	861	0.12%
2019/01/11	0	0.00	4	29.95	29.70	-4	802	-0.50%
2019/01/10	4	30.60	0	0.00	30.20	4	780	0.51%
2019/01/09	5	29.59	0	0.00	30.20	5	724	0.69%
2019/01/08	6	29.90	0	0.00	29.95	6	671	0.89%
2019/01/04	1	26.25	1	26.00	25.80	0	505	0.00%
2018/12/25	3	28.90	2	28.38	28.90	1	348	0.29%
2018/12/24	2	28.75	1	29.00	29.20	1	301	0.33%
2018/12/07	1	22.65	0	0.00	22.45	1	97	1.02%
2018/11/30	1	22.80	0	0.00	22.65	1	95	1.05%
2018/07/04	0	0.00	1	23.00	22.95	-1	104	-0.96%
2018/04/16	1	26.50	0	0.00	25.70	1	239	0.42%
2018/02/01	0	0.00	0.1	23.30	23.50	-0.1	145	-0.07%