力致 (3483)-元大-台南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	161.25	3	161.00	160.50	1	4,519	0.02%
2024/05/02	7	163.43	5	164.10	163.00	2	4,535	0.04%
2024/04/30	7.1	161.84	7	163.93	166.50	0.1	4,657	0.00%
2024/04/29	2	156.50	10	159.20	160.00	-8	4,554	-0.18%
2024/04/26	3.2	155.27	9.1	153.53	154.00	-5.9	4,509	-0.13%
2024/04/25	2	145.25	3	146.50	145.00	-1	4,466	-0.02%
2024/04/24	2	145.75	3	146.00	147.50	-1	4,483	-0.02%
2024/04/22	1	139.00	1	141.50	138.00	0	4,521	0.00%
2024/04/19	2	137.49	3	139.83	140.50	-1	4,527	-0.02%
2024/04/18	0.1	136.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/17	0	138.00	1	138.00	137.00	-1	4,522	-0.02%
2024/04/16	1	135.50	0	0.00	135.00	1	4,523	0.02%
2024/04/15	2	145.75	2	145.00	144.50	0	4,502	0.00%
2024/04/12	1	147.00	1	149.00	148.00	0	4,521	0.00%
2024/04/11	0.1	146.50	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	3	147.50	0	149.00	147.00	3	4,582	0.07%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/03	0	0.00	1	153.50	152.50	-1	4,757	-0.02%
2024/04/02	3	149.67	1	151.50	150.00	2	4,921	0.04%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	1	153.50	2	153.50	153.00	-1	5,043	-0.02%
2024/03/28	2	153.75	0.5	154.00	153.00	1.5	5,038	0.03%
2024/03/27	0.2	158.00	0	0.00	158.00	0.2	5,105	0.00%
2024/03/26	2	163.19	1	159.50	157.50	1	5,105	0.02%
2024/03/25	6	162.42	2	163.50	161.00	4	5,076	0.08%
2024/03/22	8.1	154.51	10	156.00	155.50	-1.9	5,064	-0.04%
2024/03/21	0	0.00	8	151.63	153.00	-8	5,037	-0.16%
2024/03/20	1	149.50	1	150.50	149.50	0	5,019	0.00%
2024/03/19	2	148.00	3	148.17	147.50	-1	5,005	-0.02%
2024/03/18	2	145.50	0	0.00	147.00	2	4,999	0.04%
2024/03/15	11	144.95	9	147.00	146.00	2	4,996	0.04%
2024/03/14	2	146.25	7.1	146.43	145.00	-5.1	5,034	-0.10%
2024/03/13	8.6	152.76	0.1	152.00	151.50	8.6	4,992	0.17%
2024/03/12	1.4	156.98	3	157.83	158.50	-1.7	4,989	-0.03%
2024/03/11	2	154.50	2	155.25	154.50	0	4,970	0.00%
2024/03/08	2	162.51	24	163.38	157.50	-22	4,947	-0.44%
2024/03/07	5.7	166.05	4	166.88	164.00	1.7	4,979	0.03%
2024/03/06	23	173.18	6.4	174.15	168.00	16.6	4,946	0.34%
2024/03/05	3.1	171.74	12	172.00	171.50	-8.9	4,725	-0.19%
2024/03/04	15	170.47	12	172.04	169.00	3	4,744	0.06%
2024/03/01	10	170.75	0	171.50	170.50	10	4,736	0.21%
2024/02/29	8	171.31	4.2	171.40	171.50	3.8	4,729	0.08%
2024/02/27	0	167.50	13	166.65	167.00	-13	4,754	-0.27%
2024/02/26	1	164.00	2	166.00	164.50	-1	5,015	-0.02%
2024/02/23	17.2	167.87	16.1	166.63	165.00	1.1	5,335	0.02%
2024/02/22	10	168.05	12	170.13	170.00	-2	5,731	-0.03%
2024/02/21	3.3	170.98	1	173.50	169.50	2.3	5,855	0.04%
2024/02/20	9	171.44	4	169.50	171.50	5	5,895	0.08%
2024/02/19	4.2	171.80	1	171.01	170.50	3.2	5,869	0.05%
2024/02/16	33	176.76	2	175.75	176.00	31	5,848	0.53%
2024/02/15	46	172.99	52.5	175.28	182.50	-6.5	5,754	-0.11%
2024/02/05	38.5	174.34	38	174.01	166.00	0.5	5,645	0.01%
2024/02/02	11	170.23	14	170.57	172.00	-3	5,433	-0.06%
2024/02/01	4.1	163.04	5	164.90	164.00	-0.9	5,413	-0.02%
2024/01/31	7	163.07	0	0.00	163.00	7	5,470	0.13%
2024/01/30	10	165.95	8	165.94	165.00	2	5,479	0.04%
2024/01/29	6	158.75	8	160.88	161.50	-2	5,422	-0.04%
2024/01/26	8	159.81	4	156.63	156.50	4	5,442	0.07%
2024/01/25	4	163.38	8	164.56	162.50	-4	5,474	-0.07%
2024/01/24	7	165.93	15	166.17	165.00	-8	5,440	-0.15%
2024/01/23	6.1	162.34	2	162.75	161.50	4.1	5,266	0.08%
2024/01/22	0	0.00	3.1	161.16	163.50	-3.1	5,216	-0.06%
2024/01/19	4	158.00	0	0.00	156.00	4	5,153	0.08%
2024/01/18	1	159.50	4	158.25	159.50	-3	5,124	-0.06%
2024/01/17	5	160.90	6	159.50	158.00	-1	5,142	-0.02%
2024/01/16	3	158.67	8	158.13	161.00	-5	5,166	-0.10%
2024/01/15	1	157.50	15	154.80	157.50	-14	5,209	-0.27%
2024/01/12	4	152.50	5	153.90	151.50	-1	5,220	-0.02%
2024/01/11	2	151.50	7	152.29	153.00	-5	5,283	-0.09%
2024/01/10	13	152.96	4	154.00	151.50	9	5,321	0.17%
2024/01/09	2	154.00	1	153.50	153.00	1	5,493	0.02%
2024/01/08	6	156.50	4	153.75	152.50	2	5,686	0.04%
2024/01/05	1	157.50	11	158.36	157.00	-10	5,926	-0.17%
2024/01/04	9	161.28	9	160.72	159.00	0	6,164	0.00%
2024/01/03	10	161.55	8	163.25	163.50	2	6,308	0.03%
2024/01/02	0	161.50	4	161.74	162.00	-4	6,414	-0.06%
2023/12/29	12	160.96	6.3	160.67	162.50	5.7	6,419	0.09%
2023/12/28	27	162.04	28	162.30	160.50	-1	6,370	-0.02%
2023/12/27	5.1	159.72	11	157.87	159.00	-5.9	6,234	-0.09%
2023/12/26	4	150.50	6	151.50	152.50	-2	6,193	-0.03%
2023/12/25	7	150.86	2	150.00	150.00	5	6,214	0.08%
2023/12/22	2	154.53	10	155.45	152.00	-8	6,234	-0.13%
2023/12/21	6	150.67	6	152.00	151.00	0	6,247	0.00%
2023/12/20	2.2	152.55	4	152.25	152.00	-1.8	6,256	-0.03%
2023/12/19	6	146.25	6	143.67	150.50	0	6,254	0.00%
2023/12/18	4	148.50	4	150.00	149.50	0	6,320	0.00%
2023/12/15	3	149.33	0	0.00	149.00	3	6,331	0.05%
2023/12/14	1.5	151.67	2	151.50	151.50	-0.5	6,347	-0.01%
2023/12/13	0.1	148.50	4	149.75	148.50	-3.9	6,343	-0.06%
2023/12/11	3	149.83	0	0.00	150.50	3	6,421	0.05%
2023/12/08	0	0.00	9	155.89	155.00	-9	6,413	-0.14%
2023/12/07	9	153.57	4	159.00	152.50	5	6,428	0.08%
2023/12/05	5	158.70	1	159.50	158.00	4	6,813	0.06%
2023/12/04	19	162.18	3	158.17	158.50	16	6,836	0.23%
2023/12/01	4	164.00	16	162.85	165.50	-12	6,804	-0.18%
2023/11/30	4	159.87	3	159.33	160.00	1	6,874	0.01%
2023/11/29	6	161.42	4	163.75	161.00	2	6,901	0.03%
2023/11/28	5	161.40	5	162.30	162.50	0	6,876	0.00%
2023/11/27	4	160.63	9	160.56	158.50	-5	6,860	-0.07%
2023/11/24	15.5	161.56	8	159.63	159.00	7.5	6,864	0.11%
2023/11/23	36.4	169.69	26.5	168.88	162.50	9.9	6,816	0.15%
2023/11/22	11	169.64	17.1	171.14	176.00	-6.1	6,667	-0.09%
2023/11/21	27.4	161.51	9.3	163.28	167.00	18.1	6,469	0.28%
2023/11/20	5.4	151.20	15.1	153.45	155.00	-9.7	6,280	-0.15%
2023/11/17	4	147.00	7	149.21	146.50	-3	6,331	-0.05%
2023/11/16	1	146.50	6	146.33	146.00	-5	6,503	-0.08%
2023/11/15	10	146.65	7	147.71	145.00	3	6,902	0.04%
2023/11/14	9	145.00	4	144.50	145.00	5	7,084	0.07%
2023/11/13	7	141.14	14	143.25	145.00	-7	7,386	-0.09%
2023/11/10	9	143.28	1	143.50	143.00	8	7,681	0.10%
2023/11/09	4	154.25	8	154.81	151.50	-4	7,907	-0.05%
2023/11/08	6	150.67	5	150.40	150.00	1	8,067	0.01%
2023/11/07	4	146.13	4	146.88	148.00	0	8,241	0.00%
2023/11/06	2	147.50	2	147.50	146.00	0	9,352	0.00%
2023/11/03	3	147.00	5	147.50	147.00	-2	9,663	-0.02%
2023/11/02	1	145.00	3.1	142.34	146.00	-2.1	9,627	-0.02%
2023/11/01	0	0.00	5	133.80	136.00	-5	9,576	-0.05%
2023/10/31	4	135.38	10	136.50	132.00	-6	9,595	-0.06%
2023/10/30	15	140.47	1	141.50	141.00	14	9,587	0.15%
2023/10/27	2	138.75	2	139.50	136.50	0	9,593	0.00%
2023/10/26	3	139.33	2	140.75	138.50	1	9,606	0.01%
2023/10/25	1	139.50	6	139.33	143.00	-5	9,617	-0.05%
2023/10/24	9	136.67	6	136.58	138.00	3	9,593	0.03%
2023/10/23	4	144.00	2	137.50	137.50	2	9,575	0.02%
2023/10/20	2	142.25	3	143.84	143.50	-1	9,546	-0.01%
2023/10/19	9	145.11	7	144.71	145.50	2	9,627	0.02%
2023/10/18	6	146.75	16	145.81	147.00	-10	9,612	-0.10%
2023/10/17	19	149.18	11	146.91	148.50	8	9,610	0.08%
2023/10/16	3	154.17	10	155.40	153.50	-7	9,779	-0.07%
2023/10/13	28	153.18	12	151.00	153.00	16	10,092	0.16%
2023/10/12	3	149.17	15.1	148.86	154.00	-12.1	9,938	-0.12%
2023/10/11	23	145.09	27	146.44	144.00	-4	9,730	-0.04%
2023/10/06	13	143.81	16	144.13	141.00	-3	9,612	-0.03%
2023/10/05	7	139.93	5.1	140.31	139.50	2	9,489	0.02%
2023/10/04	1	134.00	1	137.00	137.00	0	9,484	0.00%
2023/10/03	2	138.25	0	0.00	135.00	2	9,490	0.02%
2023/10/02	1	141.50	1.1	140.90	139.00	-0.1	9,503	0.00%
2023/09/28	2	136.00	4	136.13	137.00	-2	9,489	-0.02%
2023/09/27	2	133.25	2	132.75	134.50	0	9,522	0.00%
2023/09/26	10	135.06	10	131.25	130.50	0	9,589	0.00%
2023/09/22	4	129.88	3	131.99	132.00	1	9,805	0.01%
2023/09/21	3	125.50	3	127.33	129.00	0	9,794	0.00%
2023/09/20	2	132.50	2	132.73	131.50	0	9,702	0.00%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/18	0.1	135.00	0	0.00	135.50	0.1	9,837	0.00%
2023/09/15	3	138.17	0	0.00	138.00	3	10,086	0.03%
2023/09/14	1	134.55	17.1	136.07	139.50	-16.1	10,040	-0.16%
2023/09/13	4	132.63	3	132.17	133.00	1	9,987	0.01%
2023/09/12	1	136.50	7	134.79	135.00	-6	9,979	-0.06%
2023/09/11	13	137.38	12	135.54	133.50	1	10,056	0.01%
2023/09/08	43	146.30	14	145.04	142.00	29	9,998	0.29%
2023/09/07	1	138.50	0	140.00	142.50	1	9,677	0.01%
2023/09/06	5	143.50	5	143.70	142.50	0	9,656	0.00%
2023/09/05	13	141.46	7	142.01	143.50	6	9,646	0.06%
2023/09/04	3	137.17	5	137.20	137.50	-2	9,586	-0.02%
2023/09/01	1.3	134.40	1	131.00	132.50	0.3	9,721	0.00%
2023/08/31	0	0.00	1	134.00	136.00	-1	9,819	-0.01%
2023/08/30	1	137.00	4	136.88	135.00	-3	9,962	-0.03%
2023/08/29	2	133.49	3.1	133.86	134.00	-1.1	9,925	-0.01%
2023/08/28	10.1	134.28	4	130.75	133.00	6.1	9,872	0.06%
2023/08/25	10	140.05	10	139.15	140.00	0	9,703	0.00%
2023/08/24	20	145.00	26	143.31	140.00	-6	9,554	-0.06%
2023/08/23	15	146.87	7	146.86	144.00	8	9,286	0.09%
2023/08/22	10	151.60	9	152.89	150.50	1	9,063	0.01%
2023/08/21	24	151.96	22.1	148.88	152.00	1.9	8,852	0.02%
2023/08/18	2	148.25	1	142.00	143.00	1	8,423	0.01%
2023/08/17	12	147.21	255	142.16	146.00	-243	8,180	-2.97%	大賣/鉅額交易
2023/08/16	4	141.63	8.1	142.94	145.00	-4.1	7,821	-0.05%
2023/08/15	12	136.83	11	137.22	136.00	1	7,426	0.01%
2023/08/14	11	134.64	11	135.82	132.50	0	7,093	0.00%
2023/08/11	6	150.99	3	156.00	146.50	3	6,715	0.04%
2023/08/10	17	155.15	17	157.06	162.50	0	6,461	0.00%
2023/08/09	9	151.89	2.3	155.43	158.00	6.7	5,326	0.13%
2023/07/28	0	0.00	0	153.50	164.00	0	5,450	0.00%
2023/07/26	3.2	150.11	0	0.00	145.00	3.2	5,375	0.06%
2023/07/25	3	151.67	0.1	147.00	147.50	3	5,327	0.06%
2023/07/24	1.1	164.88	7.2	158.03	158.00	-6.1	5,275	-0.11%
2023/07/21	0	0.00	1.1	150.13	151.50	-1.1	5,155	-0.02%
2023/07/20	2	135.25	1	134.02	138.00	1	5,098	0.02%
2023/07/19	265.1	138.71	13.2	135.86	133.00	251.9	5,039	5.00%	大買/鉅額交易
2023/07/18	7	121.93	5	124.40	126.50	2	4,709	0.04%
2023/07/17	0	0.00	8.1	119.69	120.00	-8.1	4,198	-0.19%
2023/07/14	0	0.00	2.1	109.50	109.50	-2.1	4,123	-0.05%
2023/07/13	0	0.00	11	99.90	99.90	-11	4,072	-0.27%
2023/07/12	7	92.13	4	92.53	90.90	3	3,998	0.08%
2023/07/11	8	90.39	23	90.20	90.50	-15	3,940	-0.38%
2023/07/10	12	87.54	2	87.45	87.50	10	3,896	0.26%
2023/07/07	5	89.60	1	87.50	87.50	4	3,883	0.10%
2023/07/06	3.1	90.01	3	90.03	90.00	0.1	3,837	0.00%
2023/07/05	1	90.80	3	91.14	93.00	-2	3,774	-0.05%
2023/07/04	1	91.40	8	91.56	91.00	-7	3,712	-0.19%
2023/07/03	28	92.84	22	91.12	91.10	6	3,614	0.17%
2023/06/30	15	88.44	4	87.93	88.30	11	3,438	0.32%
2023/06/29	1	84.30	6	83.82	83.60	-5	3,408	-0.15%
2023/06/28	5	82.02	1	82.60	82.20	4	3,432	0.12%
2023/06/27	2	82.05	5.1	82.61	80.80	-3.1	3,425	-0.09%
2023/06/26	2	87.95	1.1	87.32	87.40	0.9	3,399	0.03%
2023/06/21	21	84.34	52	86.48	88.30	-31	3,312	-0.94%
2023/06/16	2	80.35	1	80.90	80.30	1	3,199	0.03%
2023/06/15	12	84.28	7	84.26	83.50	5	3,147	0.16%
2023/06/14	5	82.04	7	82.20	82.20	-2	3,022	-0.07%
2023/06/13	0	0.00	4	82.03	81.10	-4	2,972	-0.13%
2023/06/12	3	80.47	11	80.21	80.60	-8	2,919	-0.27%
2023/06/09	5	80.04	8.1	80.09	80.20	-3.1	2,873	-0.11%
2023/06/08	5	83.16	4.1	82.37	81.50	0.9	2,795	0.03%
2023/06/07	19.2	80.36	10.4	81.24	83.80	8.8	2,707	0.32%
2023/06/06	9	77.98	6	76.60	77.50	3	2,512	0.12%
2023/06/05	10	77.27	6	78.17	78.40	4	2,373	0.17%
2023/06/01	1	71.70	2	71.80	71.60	-1	2,181	-0.05%
2023/05/31	3	72.57	0	0.00	72.10	3	2,175	0.14%
2023/05/30	1	73.30	0	0.00	73.20	1	2,165	0.05%
2023/05/29	2	73.70	0	0.00	73.50	2	2,155	0.09%
2023/05/26	1	72.90	2	72.95	72.70	-1	2,141	-0.05%
2023/05/25	2	75.50	9	75.59	75.00	-7	2,093	-0.33%
2023/05/24	1	72.50	0	0.00	72.90	1	2,000	0.05%
2023/05/18	2	72.75	1	72.70	72.20	1	2,040	0.05%
2023/05/17	1	72.50	0	0.00	72.30	1	2,036	0.05%
2023/05/16	1	72.20	1	72.60	72.50	0	2,033	0.00%
2023/05/15	2	70.00	0	0.00	70.00	2	1,994	0.10%
2023/05/12	2	72.30	0	0.00	72.30	2	1,982	0.10%
2023/05/11	2.1	73.62	1	73.70	73.60	1.1	1,944	0.05%
2023/05/10	6	77.53	1	78.80	77.00	5	1,880	0.27%
2023/05/09	5.1	76.83	4	77.50	79.10	1.1	1,782	0.06%
2023/05/08	0	0.00	2	75.35	77.30	-2	1,391	-0.14%
2023/05/05	2	72.50	2	72.05	70.30	0	1,294	0.00%
2023/05/03	0	0.00	1	69.90	68.90	-1	1,273	-0.08%
2023/04/27	0	0.00	1	68.70	68.50	-1	1,273	-0.08%
2023/04/25	0.1	66.00	0	0.00	65.60	0.1	1,255	0.00%
2023/04/24	0	68.60	0	0.00	67.90	0	1,245	0.00%
2023/04/21	3	68.27	0	0.00	68.00	3	1,234	0.24%
2023/04/20	1	71.20	1	72.20	71.50	0	1,199	0.00%
2023/04/19	0	0.00	1	73.60	72.60	-1	1,177	-0.08%
2023/04/18	5	71.30	16	71.58	70.40	-11	1,131	-0.97%
2023/04/17	5	71.60	2	71.50	72.30	3	1,121	0.27%
2023/04/14	2	70.45	0	0.00	70.30	2	1,106	0.18%
2023/04/13	0.1	71.51	0	0.00	70.60	0.1	1,100	0.01%
2023/04/12	0	0.00	14	72.70	72.60	-14	1,082	-1.29%
2023/04/06	2	71.20	0	0.00	71.10	2	1,018	0.20%
2023/03/30	3	73.47	7	73.56	72.60	-4	984	-0.41%
2023/03/29	6	71.75	7	71.50	71.50	-1	859	-0.12%
2023/03/28	5	69.84	3	69.70	69.20	2	805	0.25%
2023/03/27	0	0.00	5	71.06	70.10	-5	779	-0.64%
2023/03/24	5	70.02	0	0.00	70.00	5	711	0.70%
2023/03/23	0	0.00	6	70.43	71.00	-6	686	-0.87%
2023/03/22	2	66.50	4	66.05	68.80	-2	548	-0.36%
2023/03/17	0	61.40	0	0.00	61.40	0	493	0.00%
2023/03/16	1.1	60.18	0	0.00	59.70	1.1	495	0.22%
2023/03/15	1	62.00	0	0.00	61.90	1	504	0.20%
2023/03/14	1	61.50	0	0.00	63.00	1	517	0.19%
2023/03/10	2	61.70	0	0.00	61.90	2	548	0.36%
2023/03/09	0.2	63.50	15	62.79	62.70	-14.8	573	-2.58%
2023/03/08	0	0.00	4	64.10	64.00	-4	569	-0.70%
2023/02/23	3	63.03	2	63.20	63.20	1	547	0.18%
2023/02/22	2.2	62.55	14	62.10	62.80	-11.8	551	-2.15%
2023/02/21	0	0.00	0.2	63.90	63.80	-0.2	563	-0.04%
2023/02/20	3	63.87	1	64.50	64.20	2	574	0.35%
2023/02/17	1	64.20	1	64.60	64.40	0	569	0.00%
2023/02/16	13	63.90	3	63.93	64.30	10	554	1.80%
2023/02/15	16	61.31	0	0.00	61.20	16	502	3.19%
2023/02/14	1	59.80	0	0.00	60.80	1	509	0.20%
2023/02/10	2.1	60.30	0	0.00	60.20	2.1	505	0.42%
2023/02/09	7	59.63	4	60.58	61.70	3	493	0.61%
2023/02/07	1	59.00	1	58.80	59.40	0	479	0.00%
2023/02/06	0	0.00	1	59.40	59.20	-1	478	-0.21%
2023/02/03	1	59.60	8	59.49	59.40	-7	473	-1.48%
2023/02/02	5.2	59.18	1	58.80	58.80	4.2	462	0.91%
2023/01/31	1	55.50	2	55.90	56.10	-1	421	-0.24%
2023/01/17	2	51.90	0	0.00	51.90	2	409	0.49%
2022/12/23	1	54.00	0	0.00	54.30	1	429	0.23%
2022/12/22	0	0.00	1	54.30	54.20	-1	431	-0.23%
2022/12/16	6	55.90	0	0.00	55.80	6	451	1.33%
2022/12/12	0	0.00	0	55.50	55.90	0	448	0.00%
2022/12/09	0	0.00	0	57.00	56.30	0	447	0.00%
2022/12/07	0	0.00	1	57.90	57.60	-1	433	-0.23%
2022/12/06	1	59.50	8	60.09	59.40	-7	416	-1.68%
2022/12/05	0	0.00	3	59.00	59.40	-3	399	-0.75%
2022/12/02	12	58.39	2	59.00	58.30	10	376	2.65%
2022/12/01	1	57.80	2	57.50	57.50	-1	357	-0.28%
2022/11/21	0	0.00	0	53.80	53.40	0	320	0.00%
2022/11/18	2	55.30	0	0.00	53.80	2	317	0.63%
2022/11/16	30	54.20	2	52.50	55.40	28	292	9.56%
2022/11/15	0	0.00	3	52.00	51.90	-3	278	-1.08%
2022/11/11	0	51.50	0	0.00	50.80	0	284	0.00%
2022/11/07	0	0.00	1	48.00	48.10	-1	255	-0.39%
2022/11/03	1	47.90	0	0.00	47.55	1	260	0.38%
2022/10/21	0	0.00	1	44.55	44.40	-1	253	-0.39%
2022/09/06	0	0.00	1	58.70	57.20	-1	354	-0.28%
2022/08/26	0	0.00	0.1	63.00	63.00	-0.1	368	-0.03%
2022/08/25	1	62.20	0	0.00	62.10	1	369	0.27%
2022/08/15	0.1	61.80	0	0.00	62.00	0.1	399	0.03%
2022/08/08	0	56.70	4	56.55	57.00	-4	411	-0.97%
2022/08/03	0	0.00	1	56.50	56.00	-1	422	-0.24%
2022/07/29	0	0.00	1	58.30	58.30	-1	433	-0.23%
2022/07/22	1	59.80	0	0.00	58.00	1	451	0.22%
2022/07/21	1	61.60	0	0.00	63.00	1	455	0.22%
2022/07/12	1	56.80	1	57.20	56.80	0	496	0.00%
2022/07/07	1	57.60	5	58.00	58.80	-4	531	-0.75%
2022/07/05	1	57.00	1	56.00	57.70	0	600	0.00%
2022/06/15	0	0.00	1	73.60	72.80	-1	901	-0.11%
2022/06/07	0	0.00	1	73.80	74.10	-1	918	-0.11%
2022/05/26	1	69.20	0	0.00	69.20	1	947	0.11%
2022/05/25	1	69.80	0	0.00	70.80	1	950	0.11%
2022/05/20	0	0.00	1	72.00	73.20	-1	985	-0.10%
2022/05/09	1	71.30	0	0.00	70.80	1	1,059	0.09%
2022/04/27	1	70.30	0	0.00	73.00	1	1,153	0.09%
2022/04/26	7	74.27	0	0.00	74.20	7	1,147	0.61%
2022/04/21	1	80.00	0	0.00	79.10	1	1,167	0.09%
2022/04/20	1	78.80	0	0.00	79.00	1	1,182	0.08%
2022/04/18	7	78.83	0	0.00	78.70	7	1,219	0.57%
2022/04/15	1	80.10	3	79.43	80.10	-2	1,240	-0.16%
2022/04/13	3	83.53	0	0.00	83.40	3	1,257	0.24%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/06	1	89.70	0	0.00	88.90	1	1,156	0.09%
2022/04/01	0	0.00	8	88.23	89.30	-8	1,112	-0.72%
2022/03/31	0	86.20	4	85.60	86.50	-4	1,038	-0.38%
2022/03/22	0	77.70	0	0.00	78.20	0	1,205	0.00%
2022/03/18	1	75.70	1	76.90	77.00	0	1,275	0.00%
2022/03/08	0	0.00	0.5	74.20	74.40	-0.5	2,088	-0.02%
2022/02/25	4	79.50	0	0.00	79.80	4	3,176	0.13%
2022/02/22	8	83.15	0	0.00	81.70	8	3,734	0.21%
2022/02/21	1	85.10	5	85.54	86.10	-4	3,798	-0.11%
2022/02/17	5	84.28	5	85.52	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	83.90	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	0	81.50	82.00	0	3,817	0.00%
2022/02/07	1	84.00	1	84.80	84.80	0	3,768	0.00%
2022/01/24	1	79.40	0	0.00	79.80	1	3,770	0.03%
2022/01/21	1	81.10	1	81.50	80.30	0	3,760	0.00%
2022/01/18	4.3	83.82	1	84.00	82.50	3.3	3,753	0.09%
2022/01/17	0	0.00	5	80.26	82.50	-5	3,741	-0.13%
2022/01/14	6	78.63	0	0.00	78.50	6	3,729	0.16%
2022/01/13	2	79.25	1	80.50	81.20	1	3,713	0.03%
2022/01/12	1	80.20	1	80.80	80.20	0	3,699	0.00%
2022/01/11	1	81.60	3	83.63	82.00	-2	3,687	-0.05%
2022/01/10	1	84.40	7	85.47	85.00	-6	3,673	-0.16%
2022/01/06	0	0.00	1	88.40	88.40	-1	3,630	-0.03%
2022/01/04	1	90.50	0	0.00	90.00	1	3,652	0.03%
2021/12/30	1	91.00	1	91.40	90.90	0	3,733	0.00%
2021/12/28	1	90.60	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	1	91.90	90.70	-1	3,778	-0.03%
2021/12/24	7	92.51	0	0.00	90.70	7	3,779	0.19%
2021/12/22	4.2	90.57	13	91.07	93.40	-8.8	3,668	-0.24%
2021/12/21	5	89.10	1	88.20	89.10	4	3,593	0.11%
2021/12/17	1	88.90	1	88.00	88.10	0	3,553	0.00%
2021/12/16	0	0.00	1	87.50	87.50	-1	3,522	-0.03%
2021/12/15	1	88.80	0	0.00	88.30	1	3,499	0.03%
2021/12/14	1	89.00	0	0.00	87.20	1	3,468	0.03%
2021/12/10	2	93.05	2	92.25	91.50	0	3,420	0.00%
2021/12/09	2	96.90	3.1	95.54	94.20	-1.1	3,357	-0.03%
2021/12/08	3	99.63	2	100.50	98.80	1	3,259	0.03%
2021/12/07	8	100.04	4	99.78	99.70	4	3,216	0.12%
2021/12/06	3	104.67	3.1	105.39	103.00	-0.1	3,132	0.00%
2021/12/03	5	102.30	7	104.29	105.00	-2	2,971	-0.07%
2021/12/02	10	102.70	7	101.60	101.00	3	2,841	0.11%
2021/12/01	31	102.38	33.4	103.47	103.00	-2.4	2,660	-0.09%
2021/11/30	7	97.13	11	98.22	98.10	-4	2,197	-0.18%
2021/11/29	4	88.80	2	88.10	91.30	2	1,933	0.10%
2021/11/26	3	94.13	2	94.90	93.00	1	1,888	0.05%
2021/11/25	5	95.82	5	95.15	97.00	0	1,821	0.00%
2021/11/24	8	97.91	7.3	97.19	97.00	0.7	1,756	0.04%
2021/11/23	5	95.46	5.1	95.72	93.50	-0.1	1,586	0.00%
2021/11/22	9.2	94.78	11	95.13	95.70	-1.8	1,465	-0.12%
2021/11/19	24	90.50	17.1	90.70	92.00	6.9	1,311	0.53%
2021/11/18	1	81.10	3	82.30	85.30	-2	1,017	-0.20%
2021/11/15	2	74.50	0	0.00	77.40	2	938	0.21%
2021/11/05	0	73.40	0	0.00	73.30	0	985	0.00%
2021/11/02	0	0.00	0.4	74.20	73.80	-0.4	1,006	-0.04%
2021/11/01	0	0.00	2	73.30	75.20	-2	987	-0.20%
2021/10/28	2.3	71.90	3	72.80	72.00	-0.8	981	-0.08%
2021/10/27	2	71.10	1.1	70.76	71.10	0.9	971	0.09%
2021/10/26	1	71.50	2	71.70	70.30	-1	974	-0.10%
2021/10/21	2	70.80	2	72.10	70.60	0	1,033	0.00%
2021/10/19	0	0.00	0.1	70.50	71.10	-0.1	1,111	-0.01%
2021/10/18	2	70.75	2	69.75	69.70	0	1,130	0.00%
2021/10/12	1	72.70	0	0.00	72.90	1	1,581	0.06%
2021/10/08	2	77.55	0	0.00	77.10	2	1,596	0.13%
2021/10/07	0	0.00	2	79.80	80.20	-2	1,687	-0.12%
2021/09/24	1	73.00	0	0.00	73.00	1	1,771	0.06%
2021/09/22	0	0.00	1	75.10	75.20	-1	1,786	-0.06%
2021/09/17	0	0.00	1	76.40	76.50	-1	1,789	-0.06%
2021/09/16	2	76.60	0	0.00	76.20	2	1,799	0.11%
2021/09/15	1	78.50	2	75.30	75.30	-1	1,802	-0.06%
2021/09/13	2	83.00	0	0.00	82.50	2	1,790	0.11%
2021/09/08	2	80.00	0	0.00	79.20	2	1,890	0.11%
2021/09/01	2	82.60	2	83.15	87.50	0	2,013	0.00%
2021/08/25	0	0.00	1	80.40	82.00	-1	2,160	-0.05%
2021/08/18	0	0.00	1	73.90	78.80	-1	2,251	-0.04%
2021/08/17	1	80.10	0	0.00	79.00	1	2,264	0.04%
2021/08/11	1	85.30	0	0.00	82.50	1	2,359	0.04%
2021/08/09	3	89.50	0	0.00	88.50	3	2,387	0.13%
2021/08/06	2	91.05	1	90.90	90.60	1	2,412	0.04%
2021/08/05	1	91.50	0	0.00	91.50	1	2,480	0.04%
2021/07/30	1	94.40	0	0.00	93.00	1	2,667	0.04%
2021/07/29	0	0.00	1	93.30	93.50	-1	2,711	-0.04%
2021/07/27	2	96.50	1	99.50	94.50	1	2,816	0.04%
2021/07/26	2	98.10	1	99.50	98.00	1	2,840	0.04%
2021/07/23	2	102.00	1	100.00	101.00	1	2,827	0.04%
2021/07/21	2	107.50	2	106.00	106.00	0	2,844	0.00%
2021/07/19	5	110.99	1	105.00	109.50	4	2,850	0.14%
2021/07/16	5	105.40	22	104.29	107.50	-17	2,798	-0.61%
2021/07/15	8	98.26	0	0.00	97.80	8	2,827	0.28%
2021/07/14	9	100.17	9	101.21	101.50	0	2,897	0.00%
2021/07/13	0	0.00	3	96.71	100.50	-3	2,776	-0.11%
2021/07/09	5	91.50	1	90.60	90.40	4	2,809	0.14%
2021/07/08	2	92.90	8	92.86	92.80	-6	2,879	-0.21%
2021/07/06	3	87.50	0	0.00	87.50	3	2,934	0.10%
2021/06/28	0	0.00	1	88.50	88.00	-1	3,869	-0.03%
2021/06/23	1	89.80	1	90.30	89.60	0	4,010	0.00%
2021/06/21	5	92.10	1	91.00	90.40	4	4,078	0.10%
2021/06/18	0	0.00	2	97.00	94.40	-2	4,072	-0.05%
2021/06/17	5	91.40	5	93.20	93.30	0	4,036	0.00%
2021/06/11	1	91.30	0	0.00	91.70	1	4,145	0.02%
2021/06/10	1	92.80	5	93.04	92.90	-4	4,212	-0.09%
2021/06/09	0	89.80	0	0.00	89.00	0	4,316	0.00%
2021/06/07	0	0.00	1	88.60	88.60	-1	4,724	-0.02%
2021/06/04	2	89.20	2	88.90	88.00	0	5,022	0.00%
2021/06/02	6	93.15	3	96.70	92.40	3	5,037	0.06%
2021/06/01	2	92.70	2	93.70	92.40	0	4,977	0.00%
2021/05/31	0	0.00	3	92.70	92.70	-3	4,973	-0.06%
2021/05/28	1	89.60	1	89.60	89.10	0	4,974	0.00%
2021/05/27	3	89.30	0	0.00	88.80	3	5,005	0.06%
2021/05/26	6	91.50	0	0.00	93.20	6	5,020	0.12%
2021/05/25	0	0.00	5	94.10	93.50	-5	5,013	-0.10%
2021/05/24	5	87.50	0	0.00	87.00	5	5,033	0.10%
2021/05/21	1	87.10	3	85.17	85.80	-2	5,051	-0.04%
2021/05/20	2	82.30	0	0.00	80.60	2	5,217	0.04%
2021/05/19	2	80.95	2	83.80	83.80	0	5,456	0.00%
2021/05/18	0	0.00	3	78.51	81.80	-3	5,571	-0.05%
2021/05/17	3	75.00	0	0.00	74.40	3	5,612	0.05%
2021/05/13	1	71.50	2	73.25	81.50	-1	5,897	-0.02%
2021/05/12	0	0.00	1	80.00	79.40	-1	5,836	-0.02%
2021/05/11	0	0.00	2	91.05	88.20	-2	5,776	-0.03%
2021/05/06	1	100.50	1	102.00	98.40	0	5,703	0.00%
2021/05/05	0	0.00	1	105.00	99.90	-1	5,670	-0.02%
2021/04/29	1	122.50	6	119.25	120.50	-5	5,597	-0.09%
2021/04/28	0	0.00	0	119.00	118.50	0	5,589	0.00%
2021/04/27	1	122.00	2	122.00	118.50	-1	5,605	-0.02%
2021/04/26	1	125.00	6	126.00	123.00	-5	5,649	-0.09%
2021/04/23	0	0.00	4	122.50	124.00	-4	5,628	-0.07%
2021/04/22	6	126.33	2	126.00	123.00	4	5,613	0.07%
2021/04/21	9	133.50	8	132.75	133.50	1	5,558	0.02%
2021/04/20	9	127.39	1	123.51	130.50	8	5,448	0.15%
2021/04/19	0	0.00	7	119.00	119.00	-7	5,428	-0.13%
2021/04/16	5	123.20	1	122.00	121.50	4	5,522	0.07%
2021/04/15	4	121.50	4	120.51	125.00	0	5,592	0.00%
2021/04/14	1	118.00	0	0.00	116.00	1	5,564	0.02%
2021/04/13	1	127.00	2	127.25	120.00	-1	5,539	-0.02%
2021/04/12	3	127.50	1.1	132.08	124.50	1.9	5,574	0.03%
2021/04/09	2	133.50	1	130.00	128.50	1	5,538	0.02%
2021/04/08	14	135.75	7	134.86	136.50	7	5,427	0.13%
2021/04/07	15	120.98	24	123.61	127.50	-9	5,213	-0.17%
2021/04/06	8.1	120.66	8	118.81	118.50	0.1	5,096	0.00%
2021/04/01	18	121.94	14	120.79	118.50	4	5,014	0.08%
2021/03/31	11	118.73	14.2	120.16	123.50	-3.2	4,871	-0.07%
2021/03/30	2	111.25	6	111.92	112.50	-4	4,673	-0.09%
2021/03/29	9	112.78	4	112.38	110.50	5	4,642	0.11%
2021/03/26	0.2	109.00	2	109.75	109.50	-1.8	4,574	-0.04%
2021/03/25	3	107.50	3	107.84	106.50	0	4,530	0.00%
2021/03/23	0	102.50	3	102.00	103.00	-3	4,449	-0.07%
2021/03/22	2	106.00	6	104.50	104.50	-4	4,425	-0.09%
2021/03/19	4	106.63	1	107.47	106.50	3	4,403	0.07%
2021/03/18	3	105.83	3	105.00	105.00	0	4,363	0.00%
2021/03/17	0	103.00	0	0.00	104.50	0	4,317	0.00%
2021/03/16	0.2	104.00	1	105.00	101.50	-0.8	4,270	-0.02%
2021/03/15	4.3	102.77	3	101.33	101.00	1.3	4,202	0.03%
2021/03/12	5.5	108.67	0	0.00	108.00	5.5	4,058	0.14%
2021/03/11	0	115.00	20	113.75	116.00	-20	3,863	-0.52%
2021/03/10	13	113.52	3.4	118.06	105.50	9.6	3,656	0.26%
2021/03/09	7	106.57	0	0.00	108.50	7	3,345	0.21%
2021/03/08	8.4	111.43	1.5	112.31	111.00	6.9	3,316	0.21%
2021/03/05	0	0.00	1	109.00	108.50	-1	3,278	-0.03%
2021/03/03	0.2	107.76	1	105.02	107.00	-0.8	3,269	-0.02%
2021/03/02	5.3	111.71	0.4	107.43	106.00	4.9	3,270	0.15%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/25	1.4	109.28	0	107.50	108.50	1.4	3,203	0.04%
2021/02/24	0.1	109.00	0.1	102.00	105.00	0	3,189	0.00%
2021/02/23	0.9	110.19	0	110.00	112.50	0.9	3,132	0.03%
2021/02/22	6	108.35	7	111.21	113.00	-1	3,107	-0.03%
2021/02/19	10	105.15	9	103.63	103.00	1.1	2,950	0.04%
2021/02/18	2	100.25	5	101.41	104.00	-3	2,701	-0.11%
2021/02/17	3	91.97	3	93.78	94.70	0	2,564	0.00%
2021/02/05	7	84.94	12.1	85.96	86.10	-5.1	2,517	-0.20%
2021/02/04	3	80.10	4	80.35	80.80	-1	2,348	-0.04%
2021/02/03	0	0.00	11	75.58	76.00	-11	2,268	-0.48%
2021/02/01	12	73.72	2	74.00	73.00	10	2,305	0.43%
2021/01/29	0	0.00	2	78.20	76.90	-2	2,315	-0.09%
2021/01/28	0	0.00	5	78.00	77.50	-5	2,328	-0.21%
2021/01/27	1	78.40	4	77.83	78.20	-3	2,352	-0.13%
2021/01/26	3	79.70	0	0.00	77.10	3	2,335	0.13%
2021/01/25	6	79.70	0	0.00	80.40	6	2,312	0.26%
2021/01/22	0	0.00	1	81.00	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	19	77.00	78.00	-19	2,249	-0.84%
2021/01/20	20	79.14	2	77.80	76.00	18	2,242	0.80%
2021/01/19	2	81.20	3	80.90	81.00	-1	2,237	-0.05%
2021/01/18	1	78.00	9	76.03	79.80	-8	2,169	-0.37%
2021/01/15	4	79.90	1	80.10	78.00	3	2,147	0.14%
2021/01/14	5.1	79.40	0	0.00	80.10	5.1	2,122	0.24%
2021/01/13	2	79.40	4.2	79.74	80.50	-2.2	2,050	-0.11%
2021/01/12	1	77.80	3	77.63	76.50	-2	1,950	-0.10%
2021/01/11	2	77.80	0	0.00	77.80	2	1,871	0.11%
2021/01/08	1.4	75.35	0.1	74.30	75.90	1.3	1,773	0.07%
2021/01/06	0	0.00	1	72.20	71.00	-1	1,632	-0.06%
2021/01/05	3	73.77	0.1	72.50	72.80	2.9	1,582	0.18%
2020/12/25	2	68.25	1	67.90	67.70	1	1,576	0.06%
2020/12/24	0	0.00	5	65.88	66.60	-5	1,544	-0.32%
2020/12/21	0	0.00	1	63.80	62.60	-1	1,583	-0.06%
2020/12/18	4	63.38	1	63.40	63.30	3	1,619	0.19%
2020/12/17	0	0.00	1	64.50	63.30	-1	1,638	-0.06%
2020/12/16	1	63.70	0	0.00	64.00	1	1,687	0.06%
2020/12/11	1	65.40	0	0.00	65.10	1	1,771	0.06%
2020/12/09	0	0.00	1	67.00	68.00	-1	1,783	-0.06%
2020/12/07	1	64.80	0	0.00	65.20	1	1,836	0.05%
2020/12/04	0.3	66.25	0	0.00	66.20	0.3	1,845	0.02%
2020/12/01	2	68.60	0	0.00	68.30	2	1,952	0.10%
2020/11/30	0	0.00	2	68.90	68.50	-2	2,108	-0.09%
2020/11/26	1	69.90	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	69.80	1	71.10	69.80	0	2,208	0.00%
2020/11/24	1	72.80	0	0.00	71.30	1	2,257	0.04%
2020/11/17	2	70.20	0	0.00	69.90	2	2,670	0.07%
2020/11/12	1	73.70	2	74.40	72.60	-1	3,064	-0.03%
2020/11/10	2	71.00	0	0.00	71.00	2	3,151	0.06%
2020/11/09	0	0.00	5.1	71.46	72.50	-5.1	3,476	-0.15%
2020/11/06	0	0.00	1	71.80	70.30	-1	3,626	-0.03%
2020/11/05	1	70.87	2	70.55	70.50	-1	3,703	-0.03%
2020/11/04	0	0.00	2	69.40	70.20	-2	3,816	-0.05%
2020/11/03	0	0.00	0.2	70.10	70.10	-0.2	3,965	-0.01%
2020/11/02	1	70.00	70.1	69.57	69.40	-69.1	4,225	-1.64%
2020/10/29	0	0.00	18	70.58	71.80	-18	4,606	-0.39%
2020/10/27	1	73.00	0	0.00	73.20	1	4,725	0.02%
2020/10/23	0	0.00	1	77.30	77.40	-1	4,754	-0.02%
2020/10/22	3	75.33	10	75.27	75.40	-7	4,856	-0.14%
2020/10/20	6	78.47	2	78.30	78.20	4	5,179	0.08%
2020/10/19	4	78.70	0.1	79.00	79.10	3.9	5,301	0.07%
2020/10/15	4	81.08	0	0.00	80.70	4	5,912	0.07%
2020/10/14	2	82.10	0	0.00	82.20	2	5,931	0.03%
2020/10/13	17	80.75	8	81.36	81.60	9	5,963	0.15%
2020/10/08	0	0.00	1	85.00	85.30	-1	6,212	-0.02%
2020/10/07	0	0.00	2	84.30	84.20	-2	6,247	-0.03%
2020/10/06	0	0.00	1	84.50	84.60	-1	6,286	-0.02%
2020/10/05	0	0.00	3	81.57	82.50	-3	6,345	-0.05%
2020/09/30	3	78.00	0	0.00	79.20	3	6,391	0.05%
2020/09/29	0	0.00	1.1	79.90	79.80	-1.1	6,440	-0.02%
2020/09/25	5	81.74	0	0.00	78.60	5	6,757	0.07%
2020/09/24	20	84.85	1	82.80	82.00	19	6,745	0.28%
2020/09/23	1	85.50	4	86.70	86.20	-3	6,811	-0.04%
2020/09/22	12	85.50	0	0.00	84.70	12	6,825	0.18%
2020/09/21	0.1	86.80	1	86.20	86.60	-0.9	6,810	-0.01%
2020/09/18	1	84.50	0	0.00	85.50	1	6,766	0.01%
2020/09/17	2	82.70	0	0.00	82.80	2	6,736	0.03%
2020/09/16	25	81.25	0	0.00	80.70	25	6,693	0.37%
2020/09/11	2	82.65	1	82.00	80.20	1	6,689	0.01%
2020/09/10	0	0.00	25.3	88.25	88.40	-25.3	6,660	-0.38%
2020/09/09	0	88.80	0	0.00	88.80	0	6,632	0.00%
2020/09/08	6	87.10	0	0.00	85.50	6	6,608	0.09%
2020/09/07	1	87.51	5	90.96	88.00	-4	6,598	-0.06%
2020/09/04	2	90.40	21	91.45	91.00	-19	6,575	-0.29%
2020/09/03	4	93.20	5	95.18	91.50	-1	6,609	-0.02%
2020/09/02	2	93.00	3	93.03	92.30	-1	6,463	-0.02%
2020/09/01	1	91.22	1	92.10	92.10	0	6,443	0.00%
2020/08/31	1	92.20	0	0.00	92.60	1	6,441	0.02%
2020/08/28	0	0.00	1	91.80	90.00	-1	6,398	-0.02%
2020/08/27	2	90.55	4	90.55	91.00	-2	6,363	-0.03%
2020/08/26	4	92.50	6	94.02	90.70	-2	6,368	-0.03%
2020/08/25	1	90.00	1	88.40	90.30	0	6,208	0.00%
2020/08/24	1	84.50	1.3	86.43	86.50	-0.3	6,137	0.00%
2020/08/21	2	83.61	2	82.10	84.00	0	6,181	0.00%
2020/08/20	11	81.92	1	79.30	79.20	10	6,418	0.16%
2020/08/19	16	89.38	7	88.79	87.80	9	6,420	0.14%
2020/08/18	32	88.11	1	88.80	88.30	31	6,298	0.49%
2020/08/17	4	89.60	3	89.73	90.10	1	6,207	0.02%
2020/08/14	3	86.07	7	85.64	85.40	-4	6,119	-0.07%
2020/08/13	14.1	88.34	14	88.76	85.50	0.1	6,069	0.00%
2020/08/12	14	83.04	20	86.48	86.80	-6	5,730	-0.10%
2020/08/11	23.3	86.08	17	85.04	82.50	6.3	5,593	0.11%
2020/08/10	13	87.22	10	86.16	86.40	3	5,506	0.05%
2020/08/07	9	85.13	21	86.02	86.50	-12	5,433	-0.22%
2020/08/06	6	85.22	16	85.59	82.50	-10	5,272	-0.19%
2020/08/05	13	83.78	14	82.83	83.50	-1	5,052	-0.02%
2020/08/04	13	77.35	2	77.55	78.00	11	4,766	0.23%
2020/08/03	19	78.02	6	77.95	77.20	13	4,866	0.27%
2020/07/31	5	74.00	1	75.00	77.00	4	4,933	0.08%
2020/07/30	2	73.60	0	0.00	74.50	2	4,915	0.04%
2020/07/29	0	0.00	3	72.20	73.30	-3	4,955	-0.06%
2020/07/28	10	72.73	10	71.87	71.50	0	4,966	0.00%
2020/07/27	9	76.89	16	77.98	75.40	-7	5,000	-0.14%
2020/07/24	5	76.26	16	76.98	74.90	-11	4,867	-0.23%
2020/07/23	13	75.88	4	76.60	77.60	9	4,965	0.18%
2020/07/22	25	77.23	31	77.37	77.60	-6	4,881	-0.12%
2020/07/21	32.1	75.97	17	75.63	77.00	15.1	4,628	0.33%
2020/07/20	0	0.00	1	70.60	70.00	-1	4,298	-0.02%
2020/07/17	6	68.40	0	0.00	69.70	6	4,305	0.14%
2020/07/16	4	71.78	1	71.60	71.30	3	4,378	0.07%
2020/07/15	10	74.68	15	74.24	70.60	-5	4,352	-0.11%
2020/07/14	0	0.00	2	70.80	70.90	-2	4,200	-0.05%
2020/07/13	1	68.80	2	69.70	69.80	-1	4,194	-0.02%
2020/07/10	6	68.65	21	69.69	66.70	-15	4,207	-0.36%
2020/07/09	8	72.31	8	72.86	71.40	0	4,240	0.00%
2020/07/08	10	72.16	0	0.00	72.20	10	4,299	0.23%
2020/07/07	5	72.20	12	72.08	72.20	-7	4,295	-0.16%
2020/07/06	40	69.33	0	0.00	70.40	40	4,208	0.95%
2020/07/03	0	0.00	0.1	65.10	65.60	-0.1	4,143	0.00%
2020/07/02	10	65.35	12	66.42	65.00	-2	4,194	-0.05%
2020/07/01	1	61.60	3	61.97	64.40	-2	4,143	-0.05%
2020/06/30	1	61.20	1	61.50	61.10	0	4,123	0.00%
2020/06/29	1	58.10	0	0.00	58.80	1	4,185	0.02%
2020/06/22	0	0.00	2	62.70	61.00	-2	4,392	-0.05%
2020/06/19	0	0.00	1	61.60	61.60	-1	4,397	-0.02%
2020/06/17	1	61.40	0	0.00	60.70	1	4,390	0.02%
2020/06/16	1	60.30	0	0.00	61.20	1	4,396	0.02%
2020/06/12	2	59.10	6	57.60	59.40	-4	4,420	-0.09%
2020/06/11	0.2	59.80	0	0.00	59.80	0.2	4,415	0.00%
2020/06/10	1	61.10	8	61.78	62.40	-7	4,405	-0.16%
2020/06/09	0	0.00	1	65.10	64.70	-1	4,361	-0.02%
2020/06/08	2	65.70	2	65.80	65.30	0	4,390	0.00%
2020/06/04	3	66.40	4	66.30	65.20	-1	4,362	-0.02%
2020/06/03	4	65.83	4	66.10	66.20	0	4,372	0.00%
2020/06/02	5	67.66	2	66.20	66.00	3	4,372	0.07%
2020/06/01	0	0.00	1	66.40	66.40	-1	4,353	-0.02%
2020/05/29	0	0.00	12	66.87	65.60	-12	4,350	-0.28%
2020/05/28	5	68.70	9	68.42	66.60	-4	4,328	-0.09%
2020/05/27	8	69.51	12	68.55	67.60	-4	4,271	-0.09%
2020/05/26	17	67.13	8	67.05	67.20	9	4,066	0.22%
2020/05/22	12	63.29	0	0.00	61.70	12	3,945	0.30%
2020/05/21	2	64.40	2	63.60	64.90	0	3,911	0.00%
2020/05/20	1	62.20	0	0.00	62.40	1	3,874	0.03%
2020/05/19	0	0.00	2	61.85	61.60	-2	3,859	-0.05%
2020/05/18	1	60.00	0	0.00	61.00	1	3,845	0.03%
2020/05/15	2	61.95	0	0.00	61.40	2	3,796	0.05%
2020/05/14	7	65.69	5	63.70	61.50	2	3,775	0.05%
2020/05/13	0	0.00	1	65.00	65.10	-1	3,711	-0.03%
2020/05/12	6	65.88	3	66.20	65.40	3	3,719	0.08%
2020/05/11	3	66.00	1	65.70	65.60	2	3,681	0.05%
2020/05/08	6	67.45	6	68.30	66.90	0	3,618	0.00%
2020/05/07	5	66.58	3.1	66.66	68.50	1.9	3,480	0.05%
2020/05/06	4	64.20	1	65.00	63.60	3	3,332	0.09%
2020/05/05	2	64.35	4	64.35	64.30	-2	3,292	-0.06%
2020/05/04	0	0.00	2	62.90	63.60	-2	3,234	-0.06%
2020/04/30	7.1	63.60	7	64.19	64.70	0.1	3,185	0.00%
2020/04/29	6	62.83	9	62.31	62.00	-3	3,067	-0.10%
2020/04/28	4	60.45	10	59.68	61.00	-6	2,958	-0.20%
2020/04/27	7	55.66	1	55.60	56.60	6	2,789	0.22%
2020/04/23	5	55.02	0	0.00	54.60	5	2,753	0.18%
2020/04/22	0	0.00	1	53.40	53.50	-1	2,717	-0.04%
2020/04/21	4	54.28	14	54.30	52.80	-10	2,683	-0.37%
2020/04/20	1	56.00	15	56.42	55.80	-14	2,588	-0.54%
2020/04/17	7	58.00	6	56.92	55.80	1	2,571	0.04%
2020/04/16	3	58.93	3	58.97	59.70	0	2,489	0.00%
2020/04/15	2	59.50	4	58.60	58.20	-2	2,439	-0.08%
2020/04/13	0	0.00	5	58.20	56.50	-5	2,306	-0.22%
2020/04/10	11	55.64	0	0.00	55.90	11	2,201	0.50%
2020/04/09	13	55.91	5	55.30	55.80	8	2,171	0.37%
2020/04/08	16	54.68	2	55.80	56.00	14	2,142	0.65%
2020/04/07	0	0.00	2	49.20	51.40	-2	2,035	-0.10%
2020/04/06	0	0.00	15	47.85	47.00	-15	1,976	-0.76%
2020/04/01	3	47.45	3	46.73	47.85	0	1,943	0.00%
2020/03/27	10	44.92	9	45.02	44.00	1	1,912	0.05%
2020/03/26	17	41.38	0	0.00	43.30	17	1,835	0.93%
2020/03/25	0	0.00	2	38.85	39.40	-2	1,737	-0.12%
2020/03/18	0	0.00	3	36.37	35.00	-3	1,817	-0.17%
2020/03/17	3	36.13	3	35.60	35.60	0	1,800	0.00%
2020/03/16	5	37.97	0	0.00	36.40	5	1,790	0.28%
2020/03/13	1	37.60	1	36.35	37.95	0	1,771	0.00%
2020/03/12	0	0.00	1	40.45	40.25	-1	1,742	-0.06%
2020/03/11	0	0.00	0.1	44.80	44.50	-0.1	1,725	-0.01%
2020/03/10	0	0.00	1	45.35	47.75	-1	1,714	-0.06%
2020/03/05	1	53.50	1	52.90	52.80	0	1,678	0.00%
2020/03/02	1	53.30	0	0.00	52.40	1	1,703	0.06%
2020/02/27	2	62.00	2	59.50	55.70	0	1,676	0.00%
2020/02/26	5	56.16	0	0.00	61.00	5	1,588	0.31%
2020/02/25	0	0.00	0.2	55.50	55.50	-0.2	1,527	-0.01%
2020/02/24	0	0.00	4	54.80	55.50	-4	1,571	-0.25%
2020/02/18	1	57.40	0	0.00	57.20	1	1,875	0.05%
2020/02/13	1	59.40	0	0.00	57.50	1	2,475	0.04%
2020/01/08	0	0.00	1	66.40	65.50	-1	3,880	-0.03%
2020/01/07	1	66.00	0	0.00	66.30	1	4,145	0.02%
2020/01/06	0	0.00	1	68.20	68.20	-1	4,181	-0.02%
2020/01/03	0	0.00	7	70.77	69.60	-7	4,258	-0.16%
2019/12/30	0	0.00	6	70.10	69.70	-6	4,824	-0.12%
2019/12/27	10	69.04	1	69.00	68.80	9	4,959	0.18%
2019/12/26	4	70.23	8	71.09	70.00	-4	4,967	-0.08%
2019/12/25	13	68.80	0.4	69.60	69.90	12.6	4,939	0.26%
2019/12/24	0	0.00	5.1	67.41	68.00	-5.1	4,950	-0.10%
2019/12/17	0	0.00	1	70.40	69.30	-1	5,055	-0.02%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/10	1	68.50	0	0.00	67.90	1	5,279	0.02%
2019/12/09	0	0.00	2	69.40	68.40	-2	5,358	-0.04%
2019/12/06	1	69.40	0	0.00	68.40	1	5,432	0.02%
2019/12/05	0	0.00	0.2	68.00	68.00	-0.2	5,523	0.00%
2019/12/03	3	67.20	0	0.00	67.00	3	5,912	0.05%
2019/12/02	0	0.00	3	68.30	67.90	-3	5,915	-0.05%
2019/11/27	1	66.60	0	0.00	66.40	1	5,873	0.02%
2019/11/26	0.1	66.50	0	0.00	66.90	0.1	5,885	0.00%
2019/11/25	1	67.50	0	0.00	67.00	1	5,917	0.02%
2019/11/22	0	0.00	1	66.80	66.00	-1	5,943	-0.02%
2019/11/21	2	65.50	0	0.00	66.50	2	5,967	0.03%
2019/11/20	1	67.70	0	0.00	65.50	1	5,980	0.02%
2019/11/19	0.1	69.50	0	0.00	69.50	0.1	5,980	0.00%
2019/11/18	3	70.63	0	0.00	71.10	3	6,028	0.05%
2019/11/14	0	0.00	1	71.40	71.30	-1	6,279	-0.02%
2019/11/13	13	74.11	10	73.38	71.60	3	6,309	0.05%
2019/11/12	4	71.95	5	71.74	76.30	-1	5,966	-0.02%
2019/11/11	1	69.80	6	69.95	69.40	-5	5,812	-0.09%
2019/11/08	3	71.60	1	71.40	71.80	2	5,794	0.03%
2019/11/07	2	68.85	0	0.00	68.40	2	5,753	0.03%
2019/11/06	0	0.00	2	70.80	71.00	-2	5,755	-0.03%
2019/11/05	1	70.60	4	71.78	71.00	-3	5,742	-0.05%
2019/11/04	5	70.76	1	70.70	70.70	4	5,714	0.07%
2019/11/01	7	69.10	14	69.21	70.40	-7	5,671	-0.12%
2019/10/31	1.1	66.57	3	66.23	66.10	-1.9	5,581	-0.03%
2019/10/30	11	68.09	8	67.81	67.40	3	5,579	0.05%
2019/10/29	3	65.87	2	67.00	67.90	1	5,573	0.02%
2019/10/28	1.1	69.32	1	68.30	67.90	0.1	5,523	0.00%
2019/10/25	2	69.95	4	70.38	69.30	-2	5,519	-0.04%
2019/10/24	1	69.80	1	70.00	70.00	0	5,462	0.00%
2019/10/23	8	72.44	12	71.33	70.60	-4	5,442	-0.07%
2019/10/22	5	71.38	3	71.87	71.70	2	5,363	0.04%
2019/10/21	4	70.08	6	70.50	69.80	-2	5,309	-0.04%
2019/10/18	0	72.20	0	0.00	72.20	0	5,239	0.00%
2019/10/17	2	72.45	2	72.50	72.50	0	5,170	0.00%
2019/10/16	7.1	71.71	6	71.92	73.20	1.1	5,059	0.02%
2019/10/15	5	69.66	10.1	70.45	71.30	-5.1	4,887	-0.10%
2019/10/14	6	64.90	1.5	64.90	64.90	4.5	4,671	0.10%
2019/10/09	2	58.45	1	58.20	59.00	1	4,675	0.02%
2019/10/08	3	61.30	1.2	59.94	59.70	1.8	4,651	0.04%
2019/10/07	8.2	62.73	1.1	62.28	60.50	7.2	4,646	0.15%
2019/10/04	35.1	58.45	47	59.21	60.30	-11.9	4,391	-0.27%
2019/10/03	0	0.00	1	54.10	57.90	-1	4,220	-0.02%
2019/10/02	1	54.10	1.1	54.00	54.20	-0.1	4,071	0.00%
2019/10/01	1	53.50	0	0.00	53.80	1	4,047	0.02%
2019/09/27	1	52.40	2	50.60	52.60	-1	4,017	-0.02%
2019/09/26	2	52.50	0	0.00	52.10	2	3,990	0.05%
2019/09/25	0	0.00	3	51.70	52.00	-3	4,001	-0.07%
2019/09/24	4	53.50	1	53.20	52.80	3	4,039	0.07%
2019/09/23	1	52.10	0	0.00	52.10	1	4,010	0.02%
2019/09/20	1.1	51.58	1	52.20	52.30	0.1	4,003	0.00%
2019/09/18	0	0.00	8.5	51.59	52.00	-8.5	4,028	-0.21%
2019/09/17	2	53.20	2	50.20	50.30	0	4,031	0.00%
2019/09/16	1	55.40	2	55.40	55.40	-1	4,010	-0.02%
2019/09/12	1	54.80	4	56.53	55.10	-3	4,017	-0.07%
2019/09/11	1	55.60	6	56.15	55.60	-5	3,935	-0.13%
2019/09/10	1	55.00	0	0.00	54.20	1	3,849	0.03%
2019/09/09	14	54.61	4	56.03	56.50	10	3,764	0.27%
2019/09/06	6	51.83	8	52.69	54.80	-2	3,642	-0.05%
2019/09/05	7	51.80	8	50.81	51.80	-1	3,431	-0.03%
2019/09/04	4	47.15	2	47.20	47.15	2	3,230	0.06%
2019/09/03	1	47.00	15	46.66	46.90	-14	3,227	-0.43%
2019/09/02	16	45.62	1	45.65	46.20	15	3,230	0.46%
2019/08/28	1	46.80	1	46.60	47.05	0	3,126	0.00%
2019/08/27	1	47.40	2	47.83	48.10	-1	3,077	-0.03%
2019/08/26	1	46.60	0	0.00	45.50	1	3,033	0.03%
2019/08/23	0	0.00	2	50.60	48.20	-2	2,992	-0.07%
2019/08/22	3	49.07	12	49.93	49.70	-9	2,932	-0.31%
2019/08/21	3	46.80	4	47.53	47.55	-1	2,797	-0.04%
2019/08/20	12	49.04	3	48.28	46.55	9	2,726	0.33%
2019/08/19	0	0.00	10	46.39	47.75	-10	2,468	-0.41%
2019/08/16	5	43.26	11	43.50	43.45	-6	2,348	-0.26%
2019/08/15	4	41.24	2	41.65	41.30	2	2,263	0.09%
2019/08/14	1	42.70	1	42.25	41.90	0	2,263	0.00%
2019/08/13	3	42.12	2	41.78	41.50	1	2,276	0.04%
2019/08/12	1	42.15	6	42.40	41.20	-5	2,281	-0.22%
2019/08/08	0	0.00	3	42.10	42.05	-3	2,258	-0.13%
2019/08/07	6	40.33	8	40.61	40.45	-2	2,263	-0.09%
2019/08/06	4	35.69	3	35.90	38.00	1	2,234	0.04%
2019/08/05	2	39.80	2	40.40	38.45	0	2,185	0.00%
2019/08/01	1	41.55	2	42.00	43.00	-1	2,165	-0.05%
2019/07/31	8	41.34	1	41.70	42.00	7	2,138	0.33%
2019/07/30	16	43.28	10	42.97	41.60	6	2,116	0.28%
2019/07/29	3	44.70	2	45.43	43.90	1	2,072	0.05%
2019/07/25	2	44.48	3	43.88	43.70	-1	2,023	-0.05%
2019/07/24	3	45.00	6	44.90	44.80	-3	2,013	-0.15%
2019/07/23	9	45.07	15	44.98	44.80	-6	2,094	-0.29%
2019/07/22	0	0.00	5	41.85	41.70	-5	2,124	-0.24%
2019/07/19	2	42.15	0	0.00	41.80	2	2,264	0.09%
2019/07/18	2	40.90	0	0.00	41.30	2	2,345	0.09%
2019/07/17	3	41.73	4	42.55	41.30	-1	2,464	-0.04%
2019/07/16	1	43.80	5	44.60	43.85	-4	2,531	-0.16%
2019/07/12	4	41.24	40	41.11	41.80	-36	2,629	-1.37%
2019/07/10	42	38.11	0	0.00	38.85	42	2,544	1.65%
2019/07/09	2	37.75	20	37.65	37.40	-18	2,544	-0.71%
2019/07/08	2	37.30	0	0.00	36.90	2	2,507	0.08%
2019/07/05	20	36.95	0	0.00	36.95	20	2,523	0.79%
2019/07/01	5	37.20	9	36.97	36.90	-4	2,558	-0.16%
2019/06/28	2	35.73	0	0.00	35.70	2	2,597	0.08%
2019/06/27	0	0.00	5	36.85	36.25	-5	2,747	-0.18%
2019/06/26	5	37.65	0	0.00	37.00	5	2,912	0.17%
2019/06/25	12	37.84	13	37.88	37.30	-1	2,898	-0.03%
2019/06/24	2	36.70	9	36.75	37.30	-7	2,901	-0.24%
2019/06/21	23	36.25	28	36.50	35.55	-5	2,888	-0.17%
2019/06/20	3	34.50	1	34.75	34.75	2	2,792	0.07%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/17	1	31.60	0	0.00	31.35	1	2,857	0.03%
2019/05/31	0	0.00	1	32.35	32.20	-1	3,082	-0.03%
2019/05/29	0	0.00	4	31.68	31.15	-4	3,077	-0.13%
2019/05/23	0	0.00	1	31.40	31.60	-1	3,135	-0.03%
2019/05/22	8	33.41	3	33.00	32.95	5	3,130	0.16%
2019/05/21	10	32.77	11	33.80	34.30	-1	3,134	-0.03%
2019/05/20	5	31.28	8	32.44	33.10	-3	3,162	-0.09%
2019/05/17	9	32.46	6	35.10	31.80	3	3,192	0.09%
2019/05/16	7	35.22	2	34.80	35.15	5	3,149	0.16%
2019/05/15	0	0.00	1	37.00	36.65	-1	3,143	-0.03%
2019/05/13	5	32.30	0	0.00	32.90	5	3,136	0.16%
2019/05/09	5	32.52	0	0.00	32.50	5	3,148	0.16%
2019/05/06	1	36.85	0	0.00	37.05	1	3,147	0.03%
2019/04/30	5	36.90	1	37.00	37.65	4	3,147	0.13%
2019/04/29	9	37.22	3	39.10	36.15	6	3,133	0.19%
2019/04/26	13	40.06	7	39.39	40.15	6	2,992	0.20%
2019/04/25	2	42.30	0.7	40.50	40.50	1.3	2,833	0.05%
2019/04/24	2	45.80	0	0.00	44.70	2	2,682	0.07%
2019/04/23	2	45.35	7	45.61	45.35	-5	2,588	-0.19%
2019/04/22	1	51.20	0	0.00	49.20	1	2,485	0.04%
2019/04/19	13	56.04	15	57.71	54.20	-2	2,378	-0.08%
2019/04/16	3	58.00	0	0.00	59.40	3	2,308	0.13%
2019/04/12	2	53.40	0	0.00	53.50	2	2,273	0.09%
2019/04/10	2	53.00	0	0.00	53.90	2	2,249	0.09%
2019/04/09	5	53.36	0	0.00	54.00	5	2,253	0.22%
2019/04/08	0	0.00	5	55.10	55.60	-5	2,254	-0.22%
2019/04/03	0	0.00	1	54.60	55.50	-1	2,286	-0.04%
2019/03/29	5	51.00	6	50.17	53.20	-1	2,218	-0.05%
2019/03/14	0	0.00	5	32.70	32.40	-5	1,554	-0.32%
2019/03/12	0	0.00	15	32.49	32.00	-15	1,508	-0.99%
2019/03/11	15	32.07	0	0.00	32.20	15	1,487	1.01%
2019/03/07	0	0.00	1	30.75	30.80	-1	1,452	-0.07%
2019/03/06	6	32.33	0	0.00	31.50	6	1,432	0.42%
2019/02/21	0	0.00	3	29.95	30.00	-3	1,253	-0.24%
2019/02/20	0	0.00	1	30.50	30.10	-1	1,241	-0.08%
2019/02/19	1	31.60	0	0.00	31.00	1	1,215	0.08%
2019/02/14	0	0.00	1	29.50	29.35	-1	1,076	-0.09%
2019/02/11	1	28.60	1	29.30	30.20	0	997	0.00%
2019/01/30	0	0.00	5	27.60	27.60	-5	963	-0.52%
2019/01/21	0	0.00	10	27.13	27.60	-10	902	-1.11%
2019/01/16	1	27.90	0	0.00	28.20	1	872	0.11%
2019/01/11	1	29.95	1	29.65	29.70	0	802	0.00%
2019/01/10	15	30.04	1	29.60	30.20	14	780	1.79%
2019/01/09	5	28.92	5	30.20	30.20	0	724	0.00%
2019/01/08	0	0.00	2	29.75	29.95	-2	671	-0.30%
2019/01/07	0	0.00	2	26.38	28.35	-2	555	-0.36%
2019/01/04	2	25.80	0	0.00	25.80	2	505	0.40%
2019/01/02	2	26.80	0	0.00	26.85	2	472	0.42%
2018/12/26	3	29.85	4	29.18	29.40	-1	401	-0.25%
2018/12/25	2	28.15	2	27.55	28.90	0	348	0.00%
2018/12/24	2	28.95	1	29.50	29.20	1	301	0.33%
2018/12/22	5	26.11	5	26.45	27.40	0	195	0.00%
2018/10/03	0	0.00	1	22.35	20.90	-1	70	-1.43%
2018/10/02	1	23.00	0	0.00	23.00	1	59	1.69%
2018/06/11	0	0.00	0.3	23.75	24.00	-0.3	199	-0.15%
2018/04/11	0	0.00	3	26.80	27.10	-3	228	-1.31%
2018/04/10	0	0.00	1	27.10	26.90	-1	229	-0.44%
2018/03/30	2	27.28	2	26.65	27.30	0	207	0.00%
2018/03/27	1	25.00	1	24.95	25.00	0	166	0.00%
2018/03/09	1	24.75	0	0.00	25.20	1	150	0.66%
2018/02/01	0	0.00	1	23.40	23.50	-1	145	-0.69%