力致 (3483)-元大-草屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股▼2.53%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	162.77	2	162.25	162.00	2.1	4,418	0.05%
2024/05/08	6	163.50	7.1	164.66	165.50	-1.1	4,402	-0.03%
2024/05/07	0.1	158.00	2.3	160.03	161.00	-2.2	4,473	-0.05%
2024/05/06	2	162.75	1	159.50	158.00	1	4,500	0.02%
2024/05/03	1	161.50	2	160.25	160.50	-1	4,519	-0.02%
2024/05/02	1.5	166.02	3	165.50	163.00	-1.5	4,535	-0.03%
2024/04/30	19.2	162.50	17.6	160.60	166.50	1.6	4,657	0.04%
2024/04/29	2.1	158.05	9.3	157.70	160.00	-7.3	4,554	-0.16%
2024/04/26	10	155.79	11.5	153.63	154.00	-1.5	4,509	-0.03%
2024/04/25	2	146.50	0	0.00	145.00	2	4,466	0.04%
2024/04/24	1	145.00	2.3	147.24	147.50	-1.3	4,483	-0.03%
2024/04/23	0	139.63	0	0.00	141.00	0	4,486	0.00%
2024/04/22	2	143.99	2	143.00	138.00	0	4,521	0.00%
2024/04/19	1.2	134.42	1	140.00	140.50	0.2	4,527	0.00%
2024/04/18	0.1	134.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/17	3	137.50	3	136.83	137.00	0	4,522	0.00%
2024/04/16	4.3	137.03	2	137.25	135.00	2.3	4,523	0.05%
2024/04/15	1	144.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	1	148.00	2	148.00	148.00	-1	4,521	-0.02%
2024/04/11	2.1	146.53	1	146.00	146.00	1.1	4,536	0.02%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	5	150.50	0.2	151.00	150.00	4.8	4,695	0.10%
2024/04/02	0.2	150.87	0	0.00	150.00	0.2	4,921	0.00%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	2	155.25	3	153.67	153.00	-1	5,043	-0.02%
2024/03/28	3.4	156.73	1	155.50	153.00	2.4	5,038	0.05%
2024/03/27	0	158.50	1	157.50	158.00	-1	5,105	-0.02%
2024/03/26	7.4	158.74	4	162.13	157.50	3.4	5,105	0.07%
2024/03/25	2.2	161.97	5.2	165.71	161.00	-3	5,076	-0.06%
2024/03/22	3	154.83	4	156.00	155.50	-1	5,064	-0.02%
2024/03/21	3	151.33	5	152.20	153.00	-2	5,037	-0.04%
2024/03/20	2	150.25	3	149.83	149.50	-1	5,019	-0.02%
2024/03/19	3.1	149.00	0	0.00	147.50	3.1	5,005	0.06%
2024/03/18	3	146.67	0	0.00	147.00	3	4,999	0.06%
2024/03/15	3	146.17	3	146.00	146.00	0	4,996	0.00%
2024/03/14	3.2	147.71	3	145.33	145.00	0.2	5,034	0.00%
2024/03/13	8.2	152.55	1	151.50	151.50	7.2	4,992	0.14%
2024/03/12	3.1	157.52	3.1	158.97	158.50	0	4,989	0.00%
2024/03/11	14.2	156.25	12	157.71	154.50	2.2	4,970	0.04%
2024/03/08	4.2	160.02	3	161.50	157.50	1.2	4,947	0.02%
2024/03/07	2.3	164.76	2	168.25	164.00	0.3	4,979	0.01%
2024/03/06	13.3	175.12	25	174.76	168.00	-11.7	4,946	-0.24%
2024/03/05	8	171.06	6	171.08	171.50	2	4,725	0.04%
2024/03/04	1.5	172.20	5.8	171.35	169.00	-4.3	4,744	-0.09%
2024/03/01	11	171.91	5.1	172.33	170.50	5.9	4,736	0.12%
2024/02/29	10.2	172.02	10.1	171.94	171.50	0.1	4,729	0.00%
2024/02/27	4.2	164.60	4	166.63	167.00	0.2	4,754	0.00%
2024/02/26	1.1	166.00	1	163.00	164.50	0.1	5,015	0.00%
2024/02/23	2.3	167.31	5.2	167.42	165.00	-2.9	5,335	-0.05%
2024/02/22	3.3	167.53	3	169.83	170.00	0.3	5,731	0.01%
2024/02/21	2.3	172.29	4	170.00	169.50	-1.8	5,855	-0.03%
2024/02/20	2.1	168.48	1.1	171.31	171.50	1.1	5,895	0.02%
2024/02/19	1	171.00	7	171.14	170.50	-6	5,869	-0.10%
2024/02/16	10.2	176.80	8	177.06	176.00	2.2	5,848	0.04%
2024/02/15	10	177.85	10.2	177.20	182.50	-0.2	5,754	0.00%
2024/02/05	26.2	175.36	23	175.00	166.00	3.2	5,645	0.06%
2024/02/02	19	172.24	16.2	171.40	172.00	2.8	5,433	0.05%
2024/02/01	7	164.14	5	164.70	164.00	2	5,413	0.04%
2024/01/31	3	163.83	2	163.00	163.00	1	5,470	0.02%
2024/01/30	8.2	166.36	9.3	165.82	165.00	-1.1	5,479	-0.02%
2024/01/29	1.1	156.55	5	159.90	161.50	-3.9	5,422	-0.07%
2024/01/26	4.2	157.29	3.3	159.45	156.50	0.9	5,442	0.02%
2024/01/25	1	165.00	1.2	163.00	162.50	-0.2	5,474	0.00%
2024/01/24	16.1	168.92	11.4	165.96	165.00	4.7	5,440	0.09%
2024/01/23	4	163.38	2	161.50	161.50	2	5,266	0.04%
2024/01/22	2.1	158.12	8.4	160.65	163.50	-6.4	5,216	-0.12%
2024/01/19	8	156.81	3.2	156.67	156.00	4.9	5,153	0.09%
2024/01/18	4.1	160.68	5	158.70	159.50	-0.9	5,124	-0.02%
2024/01/17	5.2	157.71	8.5	158.38	158.00	-3.3	5,142	-0.06%
2024/01/16	1	159.50	0.5	159.00	161.00	0.5	5,166	0.01%
2024/01/15	3	155.33	3	154.50	157.50	0	5,209	0.00%
2024/01/12	3.1	151.66	0	0.00	151.50	3.1	5,220	0.06%
2024/01/11	1.4	151.69	1.7	152.29	153.00	-0.4	5,283	-0.01%
2024/01/10	0.1	154.00	3	153.67	151.50	-2.9	5,321	-0.05%
2024/01/09	5.4	153.40	3	153.50	153.00	2.4	5,493	0.04%
2024/01/08	3.2	153.33	0.3	154.00	152.50	2.9	5,686	0.05%
2024/01/05	3.1	157.98	3	157.50	157.00	0.1	5,926	0.00%
2024/01/04	3.6	162.11	3.1	164.49	159.00	0.5	6,164	0.01%
2024/01/03	1.3	162.33	2	163.25	163.50	-0.7	6,308	-0.01%
2024/01/02	1	161.00	2	162.00	162.00	-1	6,414	-0.02%
2023/12/29	4	161.25	4	162.13	162.50	0	6,419	0.00%
2023/12/28	16.2	162.88	18	162.47	160.50	-1.8	6,370	-0.03%
2023/12/27	6	160.75	20	157.85	159.00	-14	6,234	-0.22%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	151.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	8	154.00	5	155.30	152.00	3	6,234	0.05%
2023/12/21	3	150.83	0	0.00	151.00	3	6,247	0.05%
2023/12/20	6	152.42	4	152.38	152.00	2	6,256	0.03%
2023/12/19	1.1	143.50	8	145.50	150.50	-6.9	6,254	-0.11%
2023/12/18	1	148.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	2	148.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	3	151.67	2	150.75	151.50	1	6,347	0.02%
2023/12/13	2	148.25	1	148.50	148.50	1	6,343	0.02%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	149.25	1	150.50	150.50	1	6,421	0.02%
2023/12/08	1	156.00	2	156.00	155.00	-1	6,413	-0.02%
2023/12/07	9	156.94	2	152.50	152.50	7	6,428	0.11%
2023/12/06	9	159.44	2	160.00	159.00	7	6,474	0.11%
2023/12/05	1	158.50	1	160.00	158.00	0	6,813	0.00%
2023/12/04	7	158.79	2.5	161.40	158.50	4.5	6,836	0.07%
2023/12/01	5	164.30	9	163.83	165.50	-4	6,804	-0.06%
2023/11/30	1.1	160.82	0	0.00	160.00	1.1	6,874	0.02%
2023/11/29	2	161.75	4	163.75	161.00	-2	6,901	-0.03%
2023/11/28	2	162.00	2	161.25	162.50	0	6,876	0.00%
2023/11/27	2	160.25	4	159.00	158.50	-2	6,860	-0.03%
2023/11/24	5.3	160.25	7	164.50	159.00	-1.7	6,864	-0.02%
2023/11/23	23.2	166.45	10	172.05	162.50	13.2	6,816	0.19%
2023/11/22	13	170.58	23	171.80	176.00	-10	6,667	-0.15%
2023/11/21	19	161.66	21.2	161.98	167.00	-2.2	6,469	-0.03%
2023/11/20	10.2	155.19	21	154.33	155.00	-10.8	6,280	-0.17%
2023/11/17	14	147.79	7.1	147.51	146.50	6.9	6,331	0.11%
2023/11/16	0	0.00	0.1	147.50	146.00	-0.1	6,503	0.00%
2023/11/15	10	146.60	2	148.49	145.00	8	6,902	0.12%
2023/11/14	0.1	145.63	1	147.00	145.00	-0.9	7,084	-0.01%
2023/11/13	0	0.00	1	144.00	145.00	-1	7,386	-0.01%
2023/11/10	6.1	142.68	2	143.75	143.00	4.1	7,681	0.05%
2023/11/09	14.1	153.75	11	154.09	151.50	3	7,907	0.04%
2023/11/08	5	150.30	7	149.36	150.00	-2	8,067	-0.02%
2023/11/07	1	147.00	2	148.25	148.00	-1	8,241	-0.01%
2023/11/06	12	147.92	8	146.50	146.00	4	9,352	0.04%
2023/11/03	18	146.25	20.3	146.24	147.00	-2.3	9,663	-0.02%
2023/11/02	1	140.00	1	141.00	146.00	0	9,627	0.00%
2023/11/01	0	0.00	1	132.50	136.00	-1	9,576	-0.01%
2023/10/31	1	141.50	1	132.00	132.00	0	9,595	0.00%
2023/10/27	1	141.50	4	136.75	136.50	-3	9,593	-0.03%
2023/10/26	1	139.00	0	0.00	138.50	1	9,606	0.01%
2023/10/25	6	141.67	3	142.17	143.00	3	9,617	0.03%
2023/10/24	1.1	136.05	6	135.67	138.00	-4.9	9,593	-0.05%
2023/10/23	3	140.83	1	144.50	137.50	2	9,575	0.02%
2023/10/20	2	142.00	1	144.00	143.50	1	9,546	0.01%
2023/10/19	4	145.01	5	143.90	145.50	-1	9,627	-0.01%
2023/10/18	3	146.50	8	146.63	147.00	-5	9,612	-0.05%
2023/10/17	17.1	148.67	17.1	147.18	148.50	0	9,610	0.00%
2023/10/16	11	155.95	22	154.93	153.50	-11	9,779	-0.11%
2023/10/13	30.1	155.07	33.1	153.04	153.00	-3	10,092	-0.03%
2023/10/12	24	152.77	29.1	152.63	154.00	-5.1	9,938	-0.05%
2023/10/11	8	144.25	9.7	145.29	144.00	-1.7	9,730	-0.02%
2023/10/06	30.5	143.78	30	144.02	141.00	0.5	9,612	0.01%
2023/10/05	3	139.50	2	139.00	139.50	1	9,489	0.01%
2023/10/04	1.1	133.18	1	136.00	137.00	0.1	9,484	0.00%
2023/10/03	0	0.00	4	136.25	135.00	-4	9,490	-0.04%
2023/10/02	9	139.72	3	139.33	139.00	6	9,503	0.06%
2023/09/28	5	136.00	7.3	135.95	137.00	-2.3	9,489	-0.02%
2023/09/27	10	132.85	3.1	133.35	134.50	6.9	9,522	0.07%
2023/09/26	8	134.88	13	132.69	130.50	-5	9,589	-0.05%
2023/09/25	2	133.75	3	134.33	134.00	-1	9,676	-0.01%
2023/09/22	1	131.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	4	125.75	7	124.14	129.00	-3	9,794	-0.03%
2023/09/20	3.1	132.48	3	132.17	131.50	0.1	9,702	0.00%
2023/09/15	2	139.25	1.1	138.06	138.00	0.9	10,086	0.01%
2023/09/14	4	139.25	1	137.00	139.50	3	10,040	0.03%
2023/09/13	1	133.00	2.1	132.74	133.00	-1.1	9,987	-0.01%
2023/09/12	4.1	134.12	3	134.33	135.00	1.1	9,979	0.01%
2023/09/11	10	136.85	8.1	133.76	133.50	2	10,056	0.02%
2023/09/08	29.1	146.37	23.1	146.19	142.00	6	9,998	0.06%
2023/09/07	1.1	139.52	1	139.51	142.50	0	9,677	0.00%
2023/09/06	4	143.13	11	143.82	142.50	-7	9,656	-0.07%
2023/09/05	7.2	141.94	5	142.00	143.50	2.2	9,646	0.02%
2023/09/04	5	136.70	3	136.00	137.50	2	9,586	0.02%
2023/09/01	4	132.75	3	134.00	132.50	1	9,721	0.01%
2023/08/31	0	0.00	1.1	135.95	136.00	-1.1	9,819	-0.01%
2023/08/30	1	135.50	1	137.00	135.00	0	9,962	0.00%
2023/08/29	5	134.70	6	133.25	134.00	-1	9,925	-0.01%
2023/08/28	10	134.20	8	131.63	133.00	2	9,872	0.02%
2023/08/25	11.1	139.68	9	140.17	140.00	2.1	9,703	0.02%
2023/08/24	26	145.25	22	143.98	140.00	4	9,554	0.04%
2023/08/23	15.1	146.48	7	147.64	144.00	8.1	9,286	0.09%
2023/08/22	16.2	151.95	17	152.71	150.50	-0.8	9,063	-0.01%
2023/08/21	29	148.12	42	148.76	152.00	-13	8,852	-0.15%
2023/08/18	30	147.87	25.1	146.93	143.00	4.9	8,423	0.06%
2023/08/17	26	145.60	24.6	146.89	146.00	1.5	8,180	0.02%
2023/08/16	47.1	142.30	34.1	142.66	145.00	13	7,821	0.17%
2023/08/15	21	136.76	26	136.85	136.00	-5	7,426	-0.07%
2023/08/14	13.3	134.52	9	136.83	132.50	4.3	7,093	0.06%
2023/08/11	14	151.53	8	155.31	146.50	6	6,715	0.09%
2023/08/10	67.3	154.94	66	155.81	162.50	1.3	6,461	0.02%
2023/08/09	8	151.19	7	152.21	158.00	1	5,326	0.02%
2023/08/08	1	139.50	2	141.25	144.00	-1	4,987	-0.02%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/31	1	166.50	0.1	148.00	148.00	0.9	5,496	0.02%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/27	0.1	148.00	0	0.00	149.50	0.1	5,415	0.00%
2023/07/25	0	0.00	2	150.00	147.50	-2	5,327	-0.04%
2023/07/24	7	158.07	10	166.50	158.00	-3	5,275	-0.06%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	2	134.50	8	136.00	138.00	-6	5,098	-0.12%
2023/07/19	12	133.58	11	134.32	133.00	1	5,039	0.02%
2023/07/18	12.1	121.26	23.1	120.48	126.50	-11	4,709	-0.23%
2023/07/17	2	119.50	4	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	1.2	99.90	99.90	-1.2	4,072	-0.03%
2023/07/12	1.5	91.07	2	91.95	90.90	-0.5	3,998	-0.01%
2023/07/11	1.1	91.01	4	89.85	90.50	-2.9	3,940	-0.07%
2023/07/10	1	88.30	0	0.00	87.50	1	3,896	0.03%
2023/07/07	1.1	88.09	3	88.60	87.50	-2	3,883	-0.05%
2023/07/06	6.4	90.72	2.2	91.25	90.00	4.2	3,837	0.11%
2023/07/05	2	91.70	19.7	91.31	93.00	-17.7	3,774	-0.47%
2023/07/04	3.1	90.87	6	89.83	91.00	-2.9	3,712	-0.08%
2023/07/03	10	92.43	7	92.36	91.10	3	3,614	0.08%
2023/06/30	9	85.53	9	87.72	88.30	0	3,438	0.00%
2023/06/29	2	83.10	5	83.44	83.60	-3	3,408	-0.09%
2023/06/28	0.1	82.60	4	81.80	82.20	-3.9	3,432	-0.11%
2023/06/27	10.2	84.00	6	83.45	80.80	4.2	3,425	0.12%
2023/06/26	13	87.22	13	87.60	87.40	0	3,399	0.00%
2023/06/21	14	85.31	31.2	87.89	88.30	-17.2	3,312	-0.52%
2023/06/20	1	81.20	1	80.70	80.80	0	3,175	0.00%
2023/06/16	3	80.73	26	81.02	80.30	-23	3,199	-0.72%
2023/06/15	9	84.66	5	84.26	83.50	4	3,147	0.13%
2023/06/14	0	0.00	17	81.32	82.20	-17	3,022	-0.56%
2023/06/13	9	81.59	2	81.10	81.10	7	2,972	0.24%
2023/06/12	2	79.95	1	79.00	80.60	1	2,919	0.03%
2023/06/09	26.1	80.71	3	80.07	80.20	23.1	2,873	0.80%
2023/06/08	7	82.50	6	82.40	81.50	1	2,795	0.04%
2023/06/07	31	82.28	23	82.05	83.80	8	2,707	0.30%
2023/06/06	28.1	76.98	23	76.10	77.50	5.1	2,512	0.20%
2023/06/05	1	74.10	18	76.11	78.40	-17	2,373	-0.72%
2023/06/01	2	71.70	2	71.60	71.60	0	2,181	0.00%
2023/05/31	2	72.10	0	0.00	72.10	2	2,175	0.09%
2023/05/30	1	73.90	2	73.40	73.20	-1	2,165	-0.05%
2023/05/29	2	73.30	0	0.00	73.50	2	2,155	0.09%
2023/05/26	7	73.31	6	73.93	72.70	1	2,141	0.05%
2023/05/25	39	74.78	27	75.06	75.00	12	2,093	0.57%
2023/05/24	0	0.00	1	72.70	72.90	-1	2,000	-0.05%
2023/05/23	1	73.10	2	72.60	72.30	-1	1,996	-0.05%
2023/05/19	4	72.05	3	71.60	71.80	1	2,004	0.05%
2023/05/18	3	72.23	4	72.53	72.20	-1	2,040	-0.05%
2023/05/17	3	72.83	3	72.57	72.30	0	2,036	0.00%
2023/05/16	5	72.24	5	72.86	72.50	0	2,033	0.00%
2023/05/15	2	70.30	2	71.00	70.00	0	1,994	0.00%
2023/05/12	3	71.57	3	72.60	72.30	0	1,982	0.00%
2023/05/11	3	73.67	16	76.63	73.60	-13	1,944	-0.67%
2023/05/10	9	77.94	1.1	77.77	77.00	7.9	1,880	0.42%
2023/05/09	23.1	78.73	10	77.75	79.10	13.1	1,782	0.73%
2023/05/08	3	73.50	6	75.30	77.30	-3	1,391	-0.22%
2023/05/05	7	72.61	4	71.88	70.30	3	1,294	0.23%
2023/05/04	1	69.60	1	70.30	69.80	0	1,263	0.00%
2023/05/03	0	0.00	4	69.50	68.90	-4	1,273	-0.31%
2023/05/02	1	68.40	3	69.23	69.20	-2	1,282	-0.16%
2023/04/28	7	68.59	1	68.80	68.60	6	1,280	0.47%
2023/04/27	1	68.40	0	0.00	68.50	1	1,273	0.08%
2023/04/26	0	0.00	2	66.25	67.40	-2	1,264	-0.16%
2023/04/25	3	66.70	1	66.10	65.60	2	1,255	0.16%
2023/04/24	0	0.00	1	68.50	67.90	-1	1,245	-0.08%
2023/04/21	1	68.90	0	0.00	68.00	1	1,234	0.08%
2023/04/19	0	0.00	1	72.00	72.60	-1	1,177	-0.08%
2023/04/18	1	71.80	0	0.00	70.40	1	1,131	0.09%
2023/04/17	2	72.50	0	0.00	72.30	2	1,121	0.18%
2023/04/14	0	70.50	0	0.00	70.30	0	1,106	0.00%
2023/04/13	1	70.81	1	71.30	70.60	0	1,100	0.00%
2023/04/12	2	72.60	5	72.94	72.60	-3	1,082	-0.28%
2023/04/11	1	71.80	2	71.80	71.60	-1	1,065	-0.09%
2023/04/10	1	72.30	1	71.60	71.60	0	1,054	0.00%
2023/04/07	1	70.51	1	70.90	70.50	0	1,032	0.00%
2023/04/06	5	71.38	1	71.30	71.10	4	1,018	0.40%
2023/03/31	1	71.61	1	72.10	71.70	0	1,008	0.00%
2023/03/30	8	73.45	6	73.83	72.60	2	984	0.20%
2023/03/29	6	71.10	17	71.65	71.50	-11	859	-1.28%
2023/03/28	1	70.00	0	0.00	69.20	1	805	0.12%
2023/03/27	6	72.07	12	71.04	70.10	-6	779	-0.77%
2023/03/24	3	69.60	16	69.69	70.00	-13	711	-1.83%
2023/03/23	40	70.79	12	70.62	71.00	28	686	4.08%
2023/03/22	16	66.18	21	68.23	68.80	-5	548	-0.91%
2023/03/20	1	63.30	1	62.70	63.00	0	490	0.00%
2023/03/17	0	0.00	1	61.10	61.40	-1	493	-0.20%
2023/03/16	1	60.00	0	0.00	59.70	1	495	0.20%
2023/03/10	0	0.00	1	61.70	61.90	-1	548	-0.18%
2023/03/06	1	63.40	0	0.00	63.40	1	557	0.18%
2023/03/03	0	0.00	2	62.95	62.60	-2	554	-0.36%
2023/02/23	1	63.20	0	0.00	63.20	1	547	0.18%
2023/02/22	1	62.00	0	0.00	62.80	1	551	0.18%
2023/02/21	1	63.70	0	0.00	63.80	1	563	0.18%
2023/02/20	3	63.97	0	0.00	64.20	3	574	0.52%
2023/02/16	3	64.53	7	63.93	64.30	-4	554	-0.72%
2023/02/15	2	61.05	1	61.30	61.20	1	502	0.20%
2023/02/14	4	61.05	5	61.02	60.80	-1	509	-0.20%
2023/02/10	2.1	60.40	0	0.00	60.20	2.1	505	0.41%
2023/02/08	1	59.30	0	0.00	59.20	1	474	0.21%
2023/02/07	1	59.00	0	0.00	59.40	1	479	0.21%
2023/02/06	0	0.00	4	59.80	59.20	-4	478	-0.84%
2023/02/03	5	59.50	0	0.00	59.40	5	473	1.06%
2023/02/02	2	58.75	0	0.00	58.80	2	462	0.43%
2023/01/31	2	56.15	1	56.50	56.10	1	421	0.24%
2023/01/30	0	54.00	0	0.00	52.80	0	408	0.00%
2022/12/30	0	0.00	2	53.00	52.40	-2	427	-0.47%
2022/12/22	0	0.00	3	54.60	54.20	-3	431	-0.70%
2022/12/20	1	52.80	0	0.00	52.80	1	439	0.23%
2022/12/12	1	55.50	1	55.60	55.90	0	448	0.00%
2022/12/09	2	56.90	0	0.00	56.30	2	447	0.45%
2022/12/07	1	58.10	0	0.00	57.60	1	433	0.23%
2022/11/28	1	53.50	0	0.00	53.90	1	325	0.31%
2022/11/24	0	0.00	1	53.60	54.00	-1	324	-0.31%
2022/11/21	0	58.80	0	0.00	53.40	0	320	0.00%
2022/11/10	2	52.60	2	52.00	51.00	0	276	0.00%
2022/11/07	2	48.35	0	0.00	48.10	2	255	0.78%
2022/10/31	0	0.00	2	44.00	45.70	-2	255	-0.78%
2022/10/04	1	50.00	0	0.00	50.20	1	272	0.37%
2022/09/22	1	56.30	1	56.10	56.00	0	296	0.00%
2022/09/19	0	59.10	0	0.00	57.30	0	304	0.00%
2022/09/06	0.1	58.15	0	0.00	57.20	0.1	354	0.02%
2022/08/29	1	60.60	0	0.00	60.90	1	369	0.27%
2022/08/22	0	0.00	1	62.20	61.90	-1	383	-0.26%
2022/08/16	0	0.00	2	61.90	61.70	-2	390	-0.51%
2022/08/11	1	58.60	0	0.00	59.60	1	408	0.24%
2022/08/10	0	0.00	5	58.00	57.80	-5	412	-1.21%
2022/08/09	0	0.00	0.4	57.80	58.50	-0.4	412	-0.10%
2022/08/08	0	0.00	0	57.00	57.00	0	411	0.00%
2022/07/29	5	58.00	2	58.30	58.30	3	433	0.69%
2022/07/27	0	0.00	3	56.70	57.50	-3	443	-0.68%
2022/07/26	0	0.00	3	57.37	57.20	-3	445	-0.67%
2022/07/25	2	58.20	0	0.00	58.70	2	448	0.45%
2022/07/22	7	58.70	0	0.00	58.00	7	451	1.55%
2022/07/21	4	62.08	0	0.00	63.00	4	455	0.88%
2022/07/01	2	60.30	0	0.00	55.60	2	666	0.30%
2022/06/28	0.1	65.90	0	0.00	65.30	0.1	849	0.01%
2022/06/10	0	0.00	5	74.42	74.50	-5	909	-0.55%
2022/06/09	0	0.00	1	74.60	74.20	-1	909	-0.11%
2022/06/01	3	72.70	10	73.30	73.50	-7	948	-0.74%
2022/05/31	1	72.80	0	0.00	72.50	1	947	0.11%
2022/05/23	8	72.03	1	72.90	72.00	7	972	0.72%
2022/05/20	1	71.50	0	0.00	73.20	1	985	0.10%
2022/05/16	10	69.20	0	0.00	68.90	10	1,020	0.98%
2022/05/09	0	0.00	0	71.00	70.80	0	1,059	0.00%
2022/05/05	4	75.75	0	0.00	74.70	4	1,102	0.36%
2022/05/04	0	0.00	1	73.00	74.10	-1	1,107	-0.09%
2022/04/21	1	79.80	0	0.00	79.10	1	1,167	0.09%
2022/04/18	1	80.00	2	79.35	78.70	-1	1,219	-0.08%
2022/04/15	0	0.00	1	80.20	80.10	-1	1,240	-0.08%
2022/04/14	4	82.88	0	0.00	82.00	4	1,254	0.32%
2022/04/12	0	0.00	0.5	82.40	83.40	-0.5	1,263	-0.04%
2022/04/07	1	88.50	3	88.20	86.40	-2	1,193	-0.17%
2022/04/06	2	89.10	0	0.00	88.90	2	1,156	0.17%
2022/04/01	16	88.76	16	85.80	89.30	0	1,112	0.00%
2022/03/30	0	82.70	0	0.00	82.90	0	1,003	0.00%
2022/03/28	0	0.00	1	77.50	77.50	-1	1,117	-0.09%
2022/03/25	0	0.00	1	77.70	77.80	-1	1,141	-0.09%
2022/03/23	1	79.40	0	0.00	79.20	1	1,189	0.08%
2022/03/17	0	0.00	2	76.20	76.30	-2	1,319	-0.15%
2022/03/14	1	74.90	0	0.00	75.10	1	1,527	0.07%
2022/03/07	0	0.00	2	76.75	75.80	-2	2,543	-0.08%
2022/03/01	0	0.00	1	81.60	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	1	80.00	79.80	-1	3,176	-0.03%
2022/02/22	1	81.80	3	83.07	81.70	-2	3,734	-0.05%
2022/02/21	1	85.90	2.5	85.44	86.10	-1.5	3,798	-0.04%
2022/02/18	2	84.60	0	0.00	84.90	2	3,800	0.05%
2022/02/17	6	86.02	0	0.00	84.20	6	3,812	0.16%
2022/02/10	0	84.10	0	0.00	83.30	0	3,824	0.00%
2022/02/09	0	0.00	1	84.80	85.40	-1	3,792	-0.03%
2022/02/08	1	84.30	0	0.00	84.80	1	3,783	0.03%
2022/02/07	6	82.95	5	82.74	84.80	1	3,768	0.03%
2022/01/26	2	77.50	6	78.33	78.50	-4	3,741	-0.11%
2022/01/25	2	78.25	2	78.20	78.00	0	3,756	0.00%
2022/01/24	3	78.97	3	79.47	79.80	0	3,770	0.00%
2022/01/20	0	0.00	1	82.10	82.20	-1	3,755	-0.03%
2022/01/14	1	78.40	0	0.00	78.50	1	3,729	0.03%
2022/01/12	0	0.00	1	80.60	80.20	-1	3,699	-0.03%
2022/01/11	1	82.00	2	82.15	82.00	-1	3,687	-0.03%
2022/01/10	0	0.00	1	85.40	85.00	-1	3,673	-0.03%
2022/01/07	0	0.00	1.2	87.08	86.70	-1.2	3,650	-0.03%
2022/01/06	1	88.40	1	87.50	88.40	0	3,630	0.00%
2022/01/05	2	88.00	0	0.00	88.40	2	3,644	0.05%
2022/01/03	1	90.60	3	91.13	90.60	-2	3,699	-0.05%
2021/12/30	0	0.00	2.1	90.86	90.90	-2.1	3,733	-0.06%
2021/12/29	1	92.10	1	91.10	91.00	0	3,749	0.00%
2021/12/28	1	91.20	3	91.20	90.20	-2	3,751	-0.05%
2021/12/27	6	91.05	2	90.70	90.70	4	3,778	0.11%
2021/12/24	3	92.27	0	0.00	90.70	3	3,779	0.08%
2021/12/23	8	94.78	7	93.84	92.60	1	3,750	0.03%
2021/12/22	7	91.17	4	90.88	93.40	3	3,668	0.08%
2021/12/21	1	88.00	0	0.00	89.10	1	3,593	0.03%
2021/12/17	1	88.20	1	88.60	88.10	0	3,553	0.00%
2021/12/16	1	88.60	0.2	89.00	87.50	0.8	3,522	0.02%
2021/12/15	0	0.00	2	88.05	88.30	-2	3,499	-0.06%
2021/12/13	2	91.60	0	0.00	91.00	2	3,422	0.06%
2021/12/10	1	95.30	0.1	92.80	91.50	0.9	3,420	0.03%
2021/12/09	2.2	94.61	1.2	94.52	94.20	1	3,357	0.03%
2021/12/08	1.1	99.05	0.1	99.20	98.80	1	3,259	0.03%
2021/12/07	1.1	99.71	3	99.60	99.70	-2	3,216	-0.06%
2021/12/06	7.1	105.12	6	102.92	103.00	1.1	3,132	0.04%
2021/12/03	2.2	102.88	1	104.97	105.00	1.1	2,971	0.04%
2021/12/02	10.1	103.49	8	103.00	101.00	2.1	2,841	0.07%
2021/12/01	40.2	102.67	38.1	103.71	103.00	2.1	2,660	0.08%
2021/11/30	6	98.50	5	98.76	98.10	1	2,197	0.05%
2021/11/29	1	90.50	1	91.40	91.30	0	1,933	0.00%
2021/11/26	2	93.80	13	94.48	93.00	-11	1,888	-0.58%
2021/11/25	0	0.00	0.1	96.50	97.00	-0.1	1,821	-0.01%
2021/11/24	12	98.12	25	97.61	97.00	-13	1,756	-0.74%
2021/11/23	13	96.73	13	93.83	93.50	0	1,586	0.00%
2021/11/22	12	95.22	10	95.18	95.70	2	1,465	0.14%
2021/11/19	59	89.70	48	90.48	92.00	11	1,311	0.84%
2021/11/18	15	81.94	5	82.86	85.30	10	1,017	0.98%
2021/11/17	3	77.97	5	77.22	77.60	-2	939	-0.21%
2021/11/16	2	78.00	6	76.87	77.40	-4	946	-0.42%
2021/11/15	1	76.50	0	0.00	77.40	1	938	0.11%
2021/11/12	1	74.90	0.1	74.80	74.90	0.9	937	0.10%
2021/11/11	1	73.20	1	73.50	72.60	0	932	0.00%
2021/11/10	1	73.70	1	73.40	73.40	0	938	0.00%
2021/11/09	3	73.90	1	74.50	74.90	2	939	0.21%
2021/11/08	1	73.10	0	0.00	73.00	1	942	0.11%
2021/11/05	1	74.00	0	0.00	73.30	1	985	0.10%
2021/11/04	2	73.30	0	0.00	73.30	2	991	0.20%
2021/11/02	1	73.80	2	74.00	73.80	-1	1,006	-0.10%
2021/11/01	5	75.30	0	0.00	75.20	5	987	0.51%
2021/10/29	0	0.00	1	72.00	71.70	-1	973	-0.10%
2021/10/28	0	0.00	3.1	73.24	72.00	-3.1	981	-0.31%
2021/10/27	1	71.10	0	0.00	71.10	1	971	0.10%
2021/10/22	1	71.20	2	70.70	70.70	-1	1,003	-0.10%
2021/10/18	1	70.80	0	0.00	69.70	1	1,130	0.09%
2021/10/15	1	70.00	0	0.00	70.00	1	1,170	0.09%
2021/10/13	1	70.50	0	0.00	69.60	1	1,416	0.07%
2021/10/12	2	74.70	2	76.60	72.90	0	1,581	0.00%
2021/10/08	1	76.30	11	77.06	77.10	-10	1,596	-0.63%
2021/10/07	1	76.60	0	0.00	80.20	1	1,687	0.06%
2021/10/06	10	72.60	0	0.00	74.00	10	1,725	0.58%
2021/10/04	4	70.48	7	72.30	72.70	-3	1,724	-0.17%
2021/09/30	4	72.20	4	71.35	72.10	0	1,753	0.00%
2021/09/29	1	73.00	1	71.10	72.10	0	1,763	0.00%
2021/09/17	1	76.50	2	77.00	76.50	-1	1,789	-0.06%
2021/09/16	0	0.00	3	77.00	76.20	-3	1,799	-0.17%
2021/09/15	8	76.89	13	75.30	75.30	-5	1,802	-0.28%
2021/09/14	0	83.00	17	82.92	83.40	-17	1,767	-0.96%
2021/09/09	0	0.00	1	82.70	82.70	-1	1,879	-0.05%
2021/09/01	3	85.73	2	82.30	87.50	1	2,013	0.05%
2021/08/31	1	80.50	4	80.68	80.80	-3	1,995	-0.15%
2021/08/30	1	80.50	1	81.50	81.50	0	2,018	0.00%
2021/08/26	1	80.90	1	82.30	82.30	0	2,081	0.00%
2021/08/25	0	0.00	2	80.10	82.00	-2	2,160	-0.09%
2021/08/24	1	80.50	1	78.90	78.00	0	2,173	0.00%
2021/08/23	2	74.90	0	0.00	77.60	2	2,200	0.09%
2021/08/20	1	73.70	2	72.45	72.60	-1	2,207	-0.05%
2021/08/18	1	77.60	0	0.00	78.80	1	2,251	0.04%
2021/08/17	0	0.00	1	79.30	79.00	-1	2,264	-0.04%
2021/08/16	1	80.80	1	80.70	79.90	0	2,284	0.00%
2021/08/13	1	81.70	0	0.00	82.20	1	2,315	0.04%
2021/08/12	1	83.20	4	85.25	84.00	-3	2,330	-0.13%
2021/08/11	2	83.40	1	83.30	82.50	1	2,359	0.04%
2021/08/10	1	88.60	2	88.85	87.80	-1	2,348	-0.04%
2021/08/09	1	89.00	1	88.70	88.50	0	2,387	0.00%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/08/03	1	93.10	1	95.30	92.50	0	2,609	0.00%
2021/08/02	1	93.00	0	0.00	92.00	1	2,619	0.04%
2021/07/29	0	0.00	0.5	94.04	93.50	-0.5	2,711	-0.02%
2021/07/28	0.1	91.00	5.2	91.08	92.00	-5.1	2,771	-0.18%
2021/07/27	5.2	99.11	4.1	96.13	94.50	1	2,816	0.04%
2021/07/26	1	98.30	1	99.00	98.00	0	2,840	0.00%
2021/07/23	0.3	102.20	1.1	101.00	101.00	-0.9	2,827	-0.03%
2021/07/22	16.1	106.05	21	104.07	104.50	-4.9	2,823	-0.17%
2021/07/21	7	105.21	5.6	105.93	106.00	1.4	2,844	0.05%
2021/07/20	4.5	105.85	2	104.00	104.50	2.5	2,851	0.09%
2021/07/19	12.3	110.81	11.2	109.73	109.50	1.2	2,850	0.04%
2021/07/16	6.2	102.58	5	107.40	107.50	1.2	2,798	0.04%
2021/07/15	2	97.00	2	98.60	97.80	0	2,827	0.00%
2021/07/14	22	101.75	15	101.26	101.50	7	2,897	0.24%
2021/07/13	5	98.26	8	98.48	100.50	-3	2,776	-0.11%
2021/07/12	1	91.50	0	0.00	91.50	1	2,743	0.04%
2021/07/08	8	90.45	2	92.60	92.80	6	2,879	0.21%
2021/07/07	0	0.00	1	87.10	86.10	-1	2,880	-0.03%
2021/07/01	0	0.00	6	89.05	88.00	-6	3,366	-0.18%
2021/06/30	0	0.00	1	88.80	88.80	-1	3,461	-0.03%
2021/06/29	1	89.00	0	0.00	88.30	1	3,637	0.03%
2021/06/22	0	0.00	1	89.40	88.60	-1	4,093	-0.02%
2021/06/21	0	0.00	3	91.00	90.40	-3	4,078	-0.07%
2021/06/18	5	96.28	4	96.60	94.40	1	4,072	0.02%
2021/06/17	1	93.50	2	91.90	93.30	-1	4,036	-0.02%
2021/06/16	1	90.30	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	1	92.50	92.70	-1	4,098	-0.02%
2021/06/10	0	0.00	2	92.80	92.90	-2	4,212	-0.05%
2021/06/09	17	91.80	11	89.69	89.00	6	4,316	0.14%
2021/06/07	2	88.85	1	88.80	88.60	1	4,724	0.02%
2021/06/02	9	95.49	4	94.53	92.40	5	5,037	0.10%
2021/06/01	2	93.20	2	94.00	92.40	0	4,977	0.00%
2021/05/31	2	92.90	4	92.88	92.70	-2	4,973	-0.04%
2021/05/27	1	90.20	0	0.00	88.80	1	5,005	0.02%
2021/05/26	2	92.55	4	93.75	93.20	-2	5,020	-0.04%
2021/05/25	3	92.90	3	91.43	93.50	0	5,013	0.00%
2021/05/24	1	87.00	0	0.00	87.00	1	5,033	0.02%
2021/05/21	2	86.60	5	83.76	85.80	-3	5,051	-0.06%
2021/05/20	2	81.90	1	80.30	80.60	1	5,217	0.02%
2021/05/19	3	83.57	1	81.50	83.80	2	5,456	0.04%
2021/05/18	0	0.00	4	79.98	81.80	-4	5,571	-0.07%
2021/05/17	2	74.20	2	77.25	74.40	0	5,612	0.00%
2021/05/14	8	82.89	7	83.69	80.20	1	5,842	0.02%
2021/05/13	11	74.66	11	81.40	81.50	0	5,897	0.00%
2021/05/12	2	80.05	8	83.35	79.40	-6	5,836	-0.10%
2021/05/11	5	89.96	8	88.61	88.20	-3	5,776	-0.05%
2021/05/10	7	100.10	2	98.50	97.90	5	5,741	0.09%
2021/05/07	0	0.00	8	100.25	102.00	-8	5,737	-0.14%
2021/05/06	12	98.73	4	99.73	98.40	8	5,703	0.14%
2021/05/05	6	104.92	2	103.50	99.90	4	5,670	0.07%
2021/05/04	4	107.50	6	103.67	101.50	-2	5,632	-0.04%
2021/05/03	9	115.56	14	113.14	111.50	-5	5,593	-0.09%
2021/04/29	12	118.83	12	119.96	120.50	0	5,597	0.00%
2021/04/28	4	118.50	3	119.00	118.50	1	5,589	0.02%
2021/04/27	1	120.50	2	120.00	118.50	-1	5,605	-0.02%
2021/04/26	10	125.50	5	124.90	123.00	5	5,649	0.09%
2021/04/23	15	124.03	10	123.65	124.00	5	5,628	0.09%
2021/04/22	20	127.88	13	126.58	123.00	7	5,613	0.12%
2021/04/21	17	133.06	29	133.84	133.50	-12	5,558	-0.22%
2021/04/20	9	125.44	6	128.08	130.50	3	5,448	0.06%
2021/04/19	0	0.00	2	119.75	119.00	-2	5,428	-0.04%
2021/04/16	2	125.50	7	121.79	121.50	-5	5,522	-0.09%
2021/04/15	27	121.56	37	120.96	125.00	-10	5,592	-0.18%
2021/04/14	21	116.40	18	118.17	116.00	3	5,564	0.05%
2021/04/13	16	127.53	4	128.38	120.00	12	5,539	0.22%
2021/04/12	1	124.50	2	130.50	124.50	-1	5,574	-0.02%
2021/04/09	16	131.13	0	0.00	128.50	16	5,538	0.29%
2021/04/08	10	135.85	14	132.25	136.50	-4	5,427	-0.07%
2021/04/07	7	123.71	3.1	126.69	127.50	3.9	5,213	0.07%
2021/04/06	3	118.83	1	120.50	118.50	2	5,096	0.04%
2021/04/01	8	121.38	1	119.50	118.50	7	5,014	0.14%
2021/03/31	17	113.12	24	122.23	123.50	-7	4,871	-0.14%
2021/03/30	2	112.50	0	0.00	112.50	2	4,673	0.04%
2021/03/29	1	114.00	0	0.00	110.50	1	4,642	0.02%
2021/03/26	2	109.25	2	109.50	109.50	0	4,574	0.00%
2021/03/25	5	108.00	4	109.00	106.50	1	4,530	0.02%
2021/03/24	0	0.00	1	103.50	103.00	-1	4,451	-0.02%
2021/03/23	1	105.50	1.1	105.71	103.00	-0.1	4,449	0.00%
2021/03/19	2	107.25	5	105.20	106.50	-3	4,403	-0.07%
2021/03/18	1	103.00	12.2	104.52	105.00	-11.2	4,363	-0.26%
2021/03/17	7	103.14	4	103.25	104.50	3	4,317	0.07%
2021/03/16	0	0.00	6	102.08	101.50	-6	4,270	-0.14%
2021/03/15	13	101.96	3	101.17	101.00	10	4,202	0.24%
2021/03/12	8	108.31	0	0.00	108.00	8	4,058	0.20%
2021/03/11	5	111.90	11	112.64	116.00	-6	3,863	-0.16%
2021/03/10	5	110.90	2	112.75	105.50	3	3,656	0.08%
2021/03/09	0	0.00	3.1	107.69	108.50	-3.1	3,345	-0.09%
2021/03/08	6	112.67	2.1	112.91	111.00	3.9	3,316	0.12%
2021/03/05	1	107.50	1	108.50	108.50	0	3,278	0.00%
2021/03/04	1	109.00	2	109.00	109.00	-1	3,270	-0.03%
2021/03/02	3	110.17	1	112.00	106.00	2	3,270	0.06%
2021/02/26	31	111.45	2	111.50	112.00	29	3,245	0.89%
2021/02/25	0	0.00	1	106.00	108.50	-1	3,203	-0.03%
2021/02/24	1	106.00	16.6	107.02	105.00	-15.6	3,189	-0.49%
2021/02/23	2	110.75	2.4	110.84	112.50	-0.4	3,132	-0.01%
2021/02/22	6	111.00	7	109.07	113.00	-1	3,107	-0.03%
2021/02/19	3	105.83	2	108.25	103.00	1	2,950	0.03%
2021/02/18	4	99.68	5.1	103.12	104.00	-1.1	2,701	-0.04%
2021/02/17	0	0.00	4	94.70	94.70	-4	2,564	-0.16%
2021/02/05	9	86.19	17.2	86.23	86.10	-8.2	2,517	-0.32%
2021/02/04	16	80.57	5	80.24	80.80	11	2,348	0.47%
2021/02/03	1	76.20	1	75.70	76.00	0	2,268	0.00%
2021/02/01	2	73.95	2	73.25	73.00	0	2,305	0.00%
2021/01/29	1	76.80	0	0.00	76.90	1	2,315	0.04%
2021/01/27	1	78.90	0	0.00	78.20	1	2,352	0.04%
2021/01/26	3	78.57	0	0.00	77.10	3	2,335	0.13%
2021/01/25	1	80.20	8	79.70	80.40	-7	2,312	-0.30%
2021/01/22	12	80.90	4.3	80.66	81.00	7.7	2,284	0.34%
2021/01/21	0	0.00	2	77.90	78.00	-2	2,249	-0.09%
2021/01/20	0	0.00	14	77.33	76.00	-14	2,242	-0.62%
2021/01/19	5	81.26	2	81.60	81.00	3	2,237	0.13%
2021/01/18	3	77.60	3	78.10	79.80	0	2,169	0.00%
2021/01/15	0	0.00	2	79.05	78.00	-2	2,147	-0.09%
2021/01/14	3	80.67	6	79.35	80.10	-3	2,122	-0.14%
2021/01/13	9	78.96	10	79.19	80.50	-1	2,050	-0.05%
2021/01/12	4	77.55	27	77.38	76.50	-23	1,950	-1.18%
2021/01/11	17	79.64	10	77.92	77.80	7	1,871	0.37%
2021/01/08	5	76.18	6	76.00	75.90	-1	1,773	-0.06%
2021/01/07	3	73.03	5	73.38	73.20	-2	1,668	-0.12%
2021/01/06	7	73.49	4	73.68	71.00	3	1,632	0.18%
2021/01/05	26	73.24	6	70.28	72.80	20	1,582	1.26%
2021/01/04	3	68.13	1	67.80	69.20	2	1,534	0.13%
2020/12/31	1	66.60	0	0.00	66.90	1	1,533	0.07%
2020/12/28	1	67.70	0	0.00	66.40	1	1,577	0.06%
2020/12/25	0	0.00	5	67.96	67.70	-5	1,576	-0.32%
2020/12/24	4	66.08	0	0.00	66.60	4	1,544	0.26%
2020/12/23	0	0.00	1	60.60	62.20	-1	1,515	-0.07%
2020/12/21	0	0.00	3	62.53	62.60	-3	1,583	-0.19%
2020/12/10	1	67.10	0	0.00	66.80	1	1,775	0.06%
2020/12/09	1	66.80	0	0.00	68.00	1	1,783	0.06%
2020/12/08	2	66.35	0	0.00	65.60	2	1,805	0.11%
2020/12/07	1	65.00	3	64.50	65.20	-2	1,836	-0.11%
2020/12/04	0	0.00	7.1	67.44	66.20	-7.1	1,845	-0.38%
2020/12/03	5	68.20	3	68.47	68.10	2	1,858	0.11%
2020/11/26	2.8	68.92	4.3	68.90	68.50	-1.5	2,171	-0.07%
2020/11/25	0	0.00	1	70.00	69.80	-1	2,208	-0.05%
2020/11/24	1	72.70	1	72.30	71.30	0	2,257	0.00%
2020/11/23	0	0.00	2	73.30	72.60	-2	2,305	-0.09%
2020/11/20	2	72.60	0	0.00	72.50	2	2,483	0.08%
2020/11/19	2	73.10	0	0.00	72.20	2	2,593	0.08%
2020/11/18	1	72.20	1	70.00	72.60	0	2,633	0.00%
2020/11/16	0	0.00	5	71.30	70.50	-5	2,842	-0.18%
2020/11/13	1	71.20	0	0.00	71.40	1	2,961	0.03%
2020/11/12	12	73.63	6	73.40	72.60	6	3,064	0.20%
2020/11/10	2	71.40	0	0.00	71.00	2	3,151	0.06%
2020/11/09	2	72.20	0.1	72.40	72.50	1.9	3,476	0.05%
2020/11/06	2	71.10	3	71.40	70.30	-1	3,626	-0.03%
2020/11/05	0	0.00	2	70.00	70.50	-2	3,703	-0.05%
2020/11/04	7	69.70	4	70.23	70.20	3	3,816	0.08%
2020/11/02	2	70.40	0.3	69.30	69.40	1.7	4,225	0.04%
2020/10/28	2	73.15	0	0.00	72.10	2	4,669	0.04%
2020/10/27	1	75.00	0	0.00	73.20	1	4,725	0.02%
2020/10/22	2	76.00	0.4	75.10	75.40	1.6	4,856	0.03%
2020/10/20	0	0.00	6	78.35	78.20	-6	5,179	-0.12%
2020/10/19	3	78.50	0	0.00	79.10	3	5,301	0.06%
2020/10/14	1	82.50	0	0.00	82.20	1	5,931	0.02%
2020/10/08	0	0.00	12	83.83	85.30	-12	6,212	-0.19%
2020/09/29	1	80.80	0	0.00	79.80	1	6,440	0.02%
2020/09/28	1	79.40	1	80.40	80.50	0	6,591	0.00%
2020/09/24	0	0.00	1	82.70	82.00	-1	6,745	-0.01%
2020/09/23	1	86.80	1	86.00	86.20	0	6,811	0.00%
2020/09/22	1	86.20	4	85.30	84.70	-3	6,825	-0.04%
2020/09/21	1	87.60	3	86.50	86.60	-2	6,810	-0.03%
2020/09/18	0	0.00	1	83.70	85.50	-1	6,766	-0.01%
2020/09/17	13	82.18	1	82.50	82.80	12	6,736	0.18%
2020/09/16	1	80.90	0	0.00	80.70	1	6,693	0.01%
2020/09/15	1	82.50	0	0.00	81.10	1	6,693	0.01%
2020/09/14	0	0.00	1	81.20	81.40	-1	6,695	-0.01%
2020/09/11	4	82.00	2	82.60	80.20	2	6,689	0.03%
2020/09/10	1	88.20	1	90.90	88.40	0	6,660	0.00%
2020/09/08	1	88.60	0	0.00	85.50	1	6,608	0.02%
2020/09/07	1	93.00	1	89.10	88.00	0	6,598	0.00%
2020/09/04	2	89.80	2	90.90	91.00	0	6,575	0.00%
2020/09/03	13	95.06	6	92.83	91.50	7	6,609	0.11%
2020/09/02	0	0.00	2.4	92.89	92.30	-2.4	6,463	-0.04%
2020/09/01	1	91.10	13	91.17	92.10	-12	6,443	-0.19%
2020/08/31	10	91.90	0	0.00	92.60	10	6,441	0.16%
2020/08/28	6	91.08	1	90.80	90.00	5	6,398	0.08%
2020/08/27	1	91.70	4	90.63	91.00	-3	6,363	-0.05%
2020/08/26	11	92.75	7	92.61	90.70	4	6,368	0.06%
2020/08/25	6	88.15	4	89.23	90.30	2	6,208	0.03%
2020/08/24	3	84.80	5	85.76	86.50	-2	6,137	-0.03%
2020/08/21	4	83.98	1	82.40	84.00	3	6,181	0.05%
2020/08/20	4	82.70	15	83.97	79.20	-11	6,418	-0.17%
2020/08/19	17	89.56	6	89.62	87.80	11	6,420	0.17%
2020/08/18	12	88.28	7	88.14	88.30	5	6,298	0.08%
2020/08/17	8	88.71	7	88.90	90.10	1	6,207	0.02%
2020/08/14	21	85.13	24	85.43	85.40	-3	6,119	-0.05%
2020/08/13	20	87.74	28	88.83	85.50	-8	6,069	-0.13%
2020/08/12	11	85.03	6	84.87	86.80	5	5,730	0.09%
2020/08/11	2	83.25	3	87.00	82.50	-1	5,593	-0.02%
2020/08/10	12	86.71	3	87.10	86.40	9	5,506	0.16%
2020/08/07	2	88.05	8	84.83	86.50	-6	5,433	-0.11%
2020/08/06	11	85.42	12	85.27	82.50	-1	5,272	-0.02%
2020/08/05	13	81.53	68	84.98	83.50	-55	5,052	-1.09%
2020/08/04	1	77.90	0	0.00	78.00	1	4,766	0.02%
2020/08/03	0	0.00	4	77.73	77.20	-4	4,866	-0.08%
2020/07/31	11	76.40	10.1	77.26	77.00	0.9	4,933	0.02%
2020/07/29	0	0.00	3	71.90	73.30	-3	4,955	-0.06%
2020/07/28	3	72.43	2	74.10	71.50	1	4,966	0.02%
2020/07/27	9	78.34	2	79.70	75.40	7	5,000	0.14%
2020/07/23	1	75.50	1.1	76.26	77.60	-0.1	4,965	0.00%
2020/07/22	27	77.36	23	77.25	77.60	4	4,881	0.08%
2020/07/21	28	74.81	29	75.88	77.00	-1	4,628	-0.02%
2020/07/20	1	68.70	1	69.40	70.00	0	4,298	0.00%
2020/07/16	3	71.17	4	70.33	71.30	-1	4,378	-0.02%
2020/07/15	7	73.47	12	72.73	70.60	-5	4,352	-0.11%
2020/07/14	0	0.00	2	70.85	70.90	-2	4,200	-0.05%
2020/07/10	1	67.20	2	67.90	66.70	-1	4,207	-0.02%
2020/07/09	4	71.80	1	72.80	71.40	3	4,240	0.07%
2020/07/08	3	72.17	5	72.82	72.20	-2	4,299	-0.05%
2020/07/07	10	72.07	9	71.72	72.20	1	4,295	0.02%
2020/07/06	55	69.99	13	70.01	70.40	42	4,208	1.00%
2020/07/02	2	64.95	6	65.57	65.00	-4	4,194	-0.10%
2020/07/01	0	0.00	1	64.30	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	4	60.60	61.10	-4	4,123	-0.10%
2020/06/29	2	58.40	0	0.00	58.80	2	4,185	0.05%
2020/06/19	1	62.10	1	61.60	61.60	0	4,397	0.00%
2020/06/18	2	60.80	0	0.00	60.70	2	4,395	0.05%
2020/06/16	0	0.00	1	60.40	61.20	-1	4,396	-0.02%
2020/06/15	1	59.60	0	0.00	59.20	1	4,414	0.02%
2020/06/11	2	60.55	0	0.00	59.80	2	4,415	0.05%
2020/06/10	4	61.83	1	62.00	62.40	3	4,405	0.07%
2020/06/09	3	65.27	0	0.00	64.70	3	4,361	0.07%
2020/06/08	2	65.50	3	66.80	65.30	-1	4,390	-0.02%
2020/06/05	0	0.00	10	67.20	67.30	-10	4,368	-0.23%
2020/06/04	4	65.85	3	65.17	65.20	1	4,362	0.02%
2020/06/03	1	66.00	10	66.08	66.20	-9	4,372	-0.21%
2020/06/02	21	67.93	21	67.67	66.00	0	4,372	0.00%
2020/06/01	12	66.66	0	0.00	66.40	12	4,353	0.28%
2020/05/29	12	66.21	1	66.80	65.60	11	4,350	0.25%
2020/05/28	7	67.81	13	67.90	66.60	-6	4,328	-0.14%
2020/05/27	26	69.36	16	69.25	67.60	10	4,271	0.23%
2020/05/26	8	66.89	7	66.81	67.20	1	4,066	0.02%
2020/05/25	1	60.80	0	0.00	61.10	1	3,956	0.03%
2020/05/22	1	62.90	12	62.72	61.70	-11	3,945	-0.28%
2020/05/21	13	64.78	1	64.40	64.90	12	3,911	0.31%
2020/05/20	0	0.00	1	62.50	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	1	62.20	61.60	-1	3,859	-0.03%
2020/05/18	1	61.00	3	62.90	61.00	-2	3,845	-0.05%
2020/05/15	0	0.00	1	62.40	61.40	-1	3,796	-0.03%
2020/05/14	3	62.87	2	64.80	61.50	1	3,775	0.03%
2020/05/13	5	65.46	3	64.70	65.10	2	3,711	0.05%
2020/05/12	2	66.10	0	0.00	65.40	2	3,719	0.05%
2020/05/11	5	66.08	4	65.88	65.60	1	3,681	0.03%
2020/05/08	7	67.51	11.2	69.15	66.90	-4.2	3,618	-0.12%
2020/05/07	16	66.30	21	66.98	68.50	-5	3,480	-0.14%
2020/05/06	2	64.00	3	64.73	63.60	-1	3,332	-0.03%
2020/05/05	0	0.00	3	65.00	64.30	-3	3,292	-0.09%
2020/05/04	4	63.50	4	63.08	63.60	0	3,234	0.00%
2020/04/30	7	64.09	1	63.00	64.70	6	3,185	0.19%
2020/04/29	11	61.95	4	61.70	62.00	7	3,067	0.23%
2020/04/28	0	0.00	5	60.76	61.00	-5	2,958	-0.17%
2020/04/27	1	54.80	3	56.37	56.60	-2	2,789	-0.07%
2020/04/23	7	54.79	7	53.94	54.60	0	2,753	0.00%
2020/04/22	0	0.00	6	52.42	53.50	-6	2,717	-0.22%
2020/04/21	2	53.10	11	54.76	52.80	-9	2,683	-0.34%
2020/04/20	2	56.50	3	56.20	55.80	-1	2,588	-0.04%
2020/04/17	5	56.32	0	0.00	55.80	5	2,571	0.19%
2020/04/16	4	58.98	0	0.00	59.70	4	2,489	0.16%
2020/04/15	5	59.14	0	0.00	58.20	5	2,439	0.20%
2020/04/14	14	59.60	15	57.63	60.00	-1	2,385	-0.04%
2020/04/13	11	58.25	8	58.19	56.50	3	2,306	0.13%
2020/04/10	1	54.10	0	0.00	55.90	1	2,201	0.05%
2020/04/09	3	55.33	34	55.17	55.80	-31	2,171	-1.43%
2020/04/08	35	54.19	3	55.80	56.00	32	2,142	1.49%
2020/04/07	0	0.00	6	49.27	51.40	-6	2,035	-0.29%
2020/04/06	2	48.05	2	47.25	47.00	0	1,976	0.00%
2020/04/01	2	47.40	1	47.10	47.85	1	1,943	0.05%
2020/03/31	0	0.00	3	46.03	46.90	-3	1,972	-0.15%
2020/03/30	9	44.19	10	43.40	44.70	-1	1,935	-0.05%
2020/03/27	12	43.97	10	44.82	44.00	2	1,912	0.10%
2020/03/26	3	42.48	1	43.20	43.30	2	1,835	0.11%
2020/03/25	1	39.15	15	38.46	39.40	-14	1,737	-0.81%
2020/03/24	15	35.72	1	33.70	35.85	14	1,729	0.81%
2020/03/19	2	32.00	1	35.00	31.50	1	1,830	0.05%
2020/03/18	1	35.40	2	36.40	35.00	-1	1,817	-0.06%
2020/03/16	0	0.00	6	37.90	36.40	-6	1,790	-0.34%
2020/03/13	1.6	36.89	2	38.05	37.95	-0.4	1,771	-0.02%
2020/03/12	3	41.10	0	0.00	40.25	3	1,742	0.17%
2020/03/11	2	45.05	0	0.00	44.50	2	1,725	0.12%
2020/03/10	0	0.00	4	46.05	47.75	-4	1,714	-0.23%
2020/03/09	1	48.00	0	0.00	47.20	1	1,697	0.06%
2020/03/06	2	51.10	0	0.00	50.40	2	1,678	0.12%
2020/03/05	9	52.77	2	52.50	52.80	7	1,678	0.42%
2020/03/04	3	50.93	4	51.53	50.70	-1	1,716	-0.06%
2020/03/03	1	53.00	0	0.00	52.70	1	1,705	0.06%
2020/03/02	4	53.83	4	54.38	52.40	0	1,703	0.00%
2020/02/27	70	59.33	64	55.95	55.70	6	1,676	0.36%
2020/02/26	6	59.18	6	59.33	61.00	0	1,588	0.00%
2020/02/25	0	0.00	1	55.00	55.50	-1	1,527	-0.07%
2020/02/21	1	55.00	0	0.00	55.30	1	1,711	0.06%
2020/02/19	1	57.00	0	0.00	56.90	1	1,817	0.06%
2020/02/18	0	0.00	2	57.00	57.20	-2	1,875	-0.11%
2020/02/13	3	59.03	4	59.55	57.50	-1	2,475	-0.04%
2020/02/12	0	0.00	1	57.10	56.80	-1	2,503	-0.04%
2020/02/07	3	57.13	0	0.00	55.90	3	2,672	0.11%
2020/02/06	0	0.00	16	57.01	58.70	-16	2,743	-0.58%
2020/02/05	12	57.73	6	56.30	55.60	6	2,795	0.21%
2020/02/04	12	57.48	0	0.00	58.80	12	2,886	0.42%
2020/02/03	1	55.60	0	0.00	56.00	1	2,905	0.03%
2020/01/30	2	62.00	0	0.00	61.20	2	2,972	0.07%
2020/01/20	0	0.00	0.2	67.50	67.90	-0.2	2,994	-0.01%
2020/01/14	1	68.00	1	68.80	68.90	0	3,405	0.00%
2020/01/10	0	0.00	2	66.60	67.00	-2	3,537	-0.06%
2020/01/08	0	0.00	1	66.30	65.50	-1	3,880	-0.03%
2020/01/07	1	65.00	6	65.50	66.30	-5	4,145	-0.12%
2020/01/06	1	68.20	11	68.54	68.20	-10	4,181	-0.24%
2020/01/03	0	0.00	10	71.20	69.60	-10	4,258	-0.23%
2019/12/31	1	70.20	0	0.00	69.80	1	4,600	0.02%
2019/12/27	4	68.68	12	69.30	68.80	-8	4,959	-0.16%
2019/12/26	2	70.30	0	0.00	70.00	2	4,967	0.04%
2019/12/24	7	67.50	0	0.00	68.00	7	4,950	0.14%
2019/12/17	6	70.72	6	69.97	69.30	0	5,055	0.00%
2019/12/16	14	69.71	5	70.08	69.10	9	5,045	0.18%
2019/12/13	2	65.75	0	0.00	66.90	2	5,034	0.04%
2019/12/12	0	0.00	10	67.00	67.00	-10	5,167	-0.19%
2019/12/11	1	67.40	0	0.00	67.00	1	5,200	0.02%
2019/12/10	0	0.00	1	68.50	67.90	-1	5,279	-0.02%
2019/12/06	6	69.30	0	0.00	68.40	6	5,432	0.11%
2019/12/05	0	0.00	1.1	67.82	68.00	-1.1	5,523	-0.02%
2019/11/29	4	69.35	3	68.03	67.00	1	5,902	0.02%
2019/11/28	15	66.77	1	65.70	67.00	14	5,850	0.24%
2019/11/25	0	0.00	1	67.00	67.00	-1	5,917	-0.02%
2019/11/21	9	66.44	9	64.96	66.50	0	5,967	0.00%
2019/11/20	2	67.15	1	64.10	65.50	1	5,980	0.02%
2019/11/19	0	0.00	25	70.54	69.50	-25	5,980	-0.42%
2019/11/18	0	0.00	5	70.60	71.10	-5	6,028	-0.08%
2019/11/15	13	72.12	1	72.90	72.90	12	6,208	0.19%
2019/11/14	7	71.79	6	71.35	71.30	1	6,279	0.02%
2019/11/13	28	74.33	21	73.70	71.60	7	6,309	0.11%
2019/11/12	22	74.25	27	73.90	76.30	-5	5,966	-0.08%
2019/11/11	3	70.03	3	69.83	69.40	0	5,812	0.00%
2019/11/08	1	71.70	0	0.00	71.80	1	5,794	0.02%
2019/11/07	2	70.05	3	70.23	68.40	-1	5,753	-0.02%
2019/11/06	2	71.00	0	0.00	71.00	2	5,755	0.03%
2019/11/05	35	71.43	34	71.89	71.00	1	5,742	0.02%
2019/11/04	5	70.40	6	70.62	70.70	-1	5,714	-0.02%
2019/11/01	32	69.92	37	68.46	70.40	-5	5,671	-0.09%
2019/10/31	8	66.66	6	67.37	66.10	2	5,581	0.04%
2019/10/30	12	67.93	10	68.55	67.40	2	5,579	0.04%
2019/10/29	17	65.76	22.1	66.21	67.90	-5.1	5,573	-0.09%
2019/10/28	9	68.51	7	68.23	67.90	2	5,523	0.04%
2019/10/25	15	70.50	10	71.40	69.30	5	5,519	0.09%
2019/10/24	13	70.02	13	70.71	70.00	0	5,462	0.00%
2019/10/23	16	72.56	13	72.36	70.60	3	5,442	0.06%
2019/10/22	4	69.40	27	71.20	71.70	-23	5,363	-0.43%
2019/10/21	29	70.37	2	70.65	69.80	27	5,309	0.51%
2019/10/18	11	72.75	44.1	72.28	72.20	-33.1	5,239	-0.63%
2019/10/17	26	72.19	25	72.65	72.50	1	5,170	0.02%
2019/10/16	10	71.29	89	72.16	73.20	-79	5,059	-1.56%
2019/10/15	25	70.46	69	70.85	71.30	-44	4,887	-0.90%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	16.2	59.08	21	58.65	59.00	-4.8	4,675	-0.10%
2019/10/08	8	60.46	15	61.04	59.70	-7	4,651	-0.15%
2019/10/07	27.3	63.22	43	62.52	60.50	-15.7	4,646	-0.34%
2019/10/04	29	58.82	56.1	59.53	60.30	-27.1	4,391	-0.62%
2019/10/03	4	58.33	40	58.15	57.90	-36	4,220	-0.85%
2019/10/02	5	54.20	6	54.45	54.20	-1	4,071	-0.02%
2019/10/01	18	53.17	5	54.00	53.80	13	4,047	0.32%
2019/09/27	2	52.50	11	50.87	52.60	-9	4,017	-0.22%
2019/09/24	4	53.30	4	53.25	52.80	0	4,039	0.00%
2019/09/20	4	52.90	2	52.00	52.30	2	4,003	0.05%
2019/09/19	0	0.00	5	51.30	51.40	-5	3,970	-0.13%
2019/09/18	0	0.00	6	51.02	52.00	-6	4,028	-0.15%
2019/09/17	19	53.52	3	52.73	50.30	16	4,031	0.40%
2019/09/16	0	0.00	20	55.32	55.40	-20	4,010	-0.50%
2019/09/12	7	55.30	7	56.31	55.10	0	4,017	0.00%
2019/09/11	0	0.00	1	56.00	55.60	-1	3,935	-0.03%
2019/09/10	6	54.98	6	56.05	54.20	0	3,849	0.00%
2019/09/09	2	56.20	6	55.62	56.50	-4	3,764	-0.11%
2019/09/06	10	53.59	8	53.60	54.80	2	3,642	0.05%
2019/09/05	4	50.25	4	50.40	51.80	0	3,431	0.00%
2019/09/04	0	0.00	5	47.25	47.15	-5	3,230	-0.15%
2019/09/03	10	46.80	0	0.00	46.90	10	3,227	0.31%
2019/09/02	2	45.95	0	0.00	46.20	2	3,230	0.06%
2019/08/30	1	46.00	0	0.00	46.35	1	3,198	0.03%
2019/08/29	1	47.70	35	46.86	47.05	-34	3,158	-1.08%
2019/08/28	2	46.15	0	0.00	47.05	2	3,126	0.06%
2019/08/27	10	47.35	27	47.88	48.10	-17	3,077	-0.55%
2019/08/26	3	46.27	20	47.50	45.50	-17	3,033	-0.56%
2019/08/23	24	49.94	0	0.00	48.20	24	2,992	0.80%
2019/08/22	1	48.30	3	49.87	49.70	-2	2,932	-0.07%
2019/08/21	2	46.70	2	47.50	47.55	0	2,797	0.00%
2019/08/20	20	48.19	7	49.81	46.55	13	2,726	0.48%
2019/08/19	0	0.00	4	47.75	47.75	-4	2,468	-0.16%
2019/08/16	5	43.52	6	43.63	43.45	-1	2,348	-0.04%
2019/08/15	0	0.00	12	41.21	41.30	-12	2,263	-0.53%
2019/08/14	3	41.80	1	42.40	41.90	2	2,263	0.09%
2019/08/13	4	41.90	2	41.50	41.50	2	2,276	0.09%
2019/08/12	1	42.90	1	42.00	41.20	0	2,281	0.00%
2019/08/08	2	41.00	2	42.05	42.05	0	2,258	0.00%
2019/08/06	0	0.00	13	36.35	38.00	-13	2,234	-0.58%
2019/08/05	7	40.09	7	40.50	38.45	0	2,185	0.00%
2019/08/02	1	42.75	1	41.80	41.50	0	2,185	0.00%
2019/08/01	0	0.00	1	43.20	43.00	-1	2,165	-0.05%
2019/07/31	0	0.00	2	41.50	42.00	-2	2,138	-0.09%
2019/07/30	3	42.27	5	43.12	41.60	-2	2,116	-0.09%
2019/07/29	2	45.10	4	44.86	43.90	-2	2,072	-0.10%
2019/07/26	7	43.49	1	43.70	43.80	6	2,030	0.30%
2019/07/25	1	43.90	0	0.00	43.70	1	2,023	0.05%
2019/07/24	16	44.80	15	44.87	44.80	1	2,013	0.05%
2019/07/23	2	44.73	3	45.00	44.80	-1	2,094	-0.05%
2019/07/19	3	42.00	0	0.00	41.80	3	2,264	0.13%
2019/07/18	7	40.89	2	40.78	41.30	5	2,345	0.21%
2019/07/17	3	42.77	1	41.65	41.30	2	2,464	0.08%
2019/07/16	13	44.38	3	43.95	43.85	10	2,531	0.40%
2019/07/15	6	42.47	24	42.55	44.20	-18	2,655	-0.68%
2019/07/12	12	40.98	7	41.37	41.80	5	2,629	0.19%
2019/07/11	2	40.55	36	40.84	40.85	-34	2,606	-1.30%
2019/07/10	0	0.00	1	38.00	38.85	-1	2,544	-0.04%
2019/07/09	1	38.65	6	38.08	37.40	-5	2,544	-0.20%
2019/07/08	2	36.68	1	36.90	36.90	1	2,507	0.04%
2019/07/05	0	0.00	2	36.93	36.95	-2	2,523	-0.08%
2019/07/04	2	36.48	1	36.75	36.60	1	2,527	0.04%
2019/07/03	2	36.63	5	36.98	36.90	-3	2,549	-0.12%
2019/07/02	3	36.62	13	37.15	36.85	-10	2,551	-0.39%
2019/07/01	14	37.09	2	36.83	36.90	12	2,558	0.47%
2019/06/27	8	36.65	4	36.33	36.25	4	2,747	0.15%
2019/06/26	18	36.86	2	36.90	37.00	16	2,912	0.55%
2019/06/25	3	37.80	24	37.39	37.30	-21	2,898	-0.72%
2019/06/24	2	36.53	5	36.77	37.30	-3	2,901	-0.10%
2019/06/21	17	36.36	11	36.15	35.55	6	2,888	0.21%
2019/06/20	3	33.68	5	34.53	34.75	-2	2,792	-0.07%
2019/06/18	1	31.50	2	31.05	31.00	-1	2,823	-0.04%
2019/06/17	1	31.45	0	0.00	31.35	1	2,857	0.03%
2019/06/14	1	32.20	0	0.00	32.05	1	2,918	0.03%
2019/06/13	2	32.55	0	0.00	32.25	2	2,964	0.07%
2019/06/11	10	33.20	6	32.40	32.80	4	3,008	0.13%
2019/06/10	1	33.20	10	33.05	33.05	-9	2,997	-0.30%
2019/06/05	4	32.10	0	0.00	31.50	4	3,008	0.13%
2019/06/04	0	0.00	1	31.55	31.70	-1	3,015	-0.03%
2019/05/31	1	32.95	0	0.00	32.20	1	3,082	0.03%
2019/05/30	0	0.00	4	31.60	31.50	-4	3,075	-0.13%
2019/05/29	0	0.00	3	31.70	31.15	-3	3,077	-0.10%
2019/05/28	3	30.75	0	0.00	31.50	3	3,082	0.10%
2019/05/27	8	30.54	0	0.00	30.40	8	3,092	0.26%
2019/05/24	0	0.00	1	32.05	31.40	-1	3,131	-0.03%
2019/05/23	26	31.86	0	0.00	31.60	26	3,135	0.83%
2019/05/22	1	33.40	2	33.80	32.95	-1	3,130	-0.03%
2019/05/20	30	30.80	4	33.50	33.10	26	3,162	0.82%
2019/05/17	14	33.20	0	0.00	31.80	14	3,192	0.44%
2019/05/15	21	36.57	45	36.50	36.65	-24	3,143	-0.76%
2019/05/14	48	33.98	3	33.60	35.50	45	3,094	1.45%
2019/05/10	5	31.06	2	32.50	32.50	3	3,163	0.09%
2019/05/09	2	32.50	0	0.00	32.50	2	3,148	0.06%
2019/05/08	6	37.47	0	0.00	36.10	6	3,143	0.19%
2019/05/06	3	36.85	1	37.20	37.05	2	3,147	0.06%
2019/04/29	3	38.00	11	36.63	36.15	-8	3,133	-0.26%
2019/04/26	9	40.81	3	40.92	40.15	6	2,992	0.20%
2019/04/25	18	41.30	1	43.00	40.50	17	2,833	0.60%
2019/04/24	3	45.70	22	45.02	44.70	-19	2,682	-0.71%
2019/04/23	50	45.97	16	45.07	45.35	34	2,588	1.31%
2019/04/22	1	52.90	0	0.00	49.20	1	2,485	0.04%
2019/04/19	36	54.77	3	55.87	54.20	33	2,378	1.39%
2019/04/18	0	0.00	25	61.40	60.20	-25	2,243	-1.11%
2019/04/17	0	0.00	1	60.00	60.60	-1	2,236	-0.04%
2019/04/16	11	58.06	11	59.40	59.40	0	2,308	0.00%
2019/04/15	13	55.32	0	0.00	58.80	13	2,311	0.56%
2019/04/11	12	53.90	0	0.00	54.50	12	2,261	0.53%
2019/04/10	27	53.00	0	0.00	53.90	27	2,249	1.20%
2019/04/09	27	53.50	0	0.00	54.00	27	2,253	1.20%
2019/04/03	20	54.15	6	55.20	55.50	14	2,286	0.61%
2019/04/02	74	54.99	0	0.00	55.80	74	2,310	3.20%
2019/04/01	10	55.45	20	55.78	56.50	-10	2,319	-0.43%
2019/03/29	13	50.44	6.2	51.35	53.20	6.8	2,218	0.31%
2019/03/27	7	42.94	7	43.49	44.00	0	2,028	0.00%
2019/03/22	1	39.75	1	38.70	39.75	0	1,831	0.00%
2019/03/21	0	0.00	2	36.85	36.90	-2	1,757	-0.11%
2019/03/18	3	34.28	0	0.00	34.55	3	1,625	0.18%
2019/03/11	0	0.00	1	31.20	32.20	-1	1,487	-0.07%
2019/03/08	0	0.00	1	31.20	31.75	-1	1,465	-0.07%
2019/03/07	1	31.60	1	31.40	30.80	0	1,452	0.00%
2019/03/06	2	31.98	0	0.00	31.50	2	1,432	0.14%
2019/02/27	0	0.00	1	30.30	30.30	-1	1,359	-0.07%
2019/02/25	1	31.00	1	31.80	31.00	0	1,324	0.00%
2019/02/20	1	30.50	0	0.00	30.10	1	1,241	0.08%
2019/02/19	0	0.00	1	31.00	31.00	-1	1,215	-0.08%
2019/02/13	1	29.65	0	0.00	29.65	1	1,061	0.09%
2019/01/30	0	0.00	1	27.75	27.60	-1	963	-0.10%
2019/01/24	2	26.93	0	0.00	27.10	2	922	0.22%
2019/01/23	0	0.00	1	27.30	27.50	-1	911	-0.11%
2019/01/21	0	0.00	1	27.95	27.60	-1	902	-0.11%
2019/01/18	1	28.60	0	0.00	27.90	1	892	0.11%
2019/01/14	2	30.50	4	29.15	28.60	-2	846	-0.24%
2019/01/11	3	29.80	0	0.00	29.70	3	802	0.37%
2019/01/10	7	30.38	10	30.20	30.20	-3	780	-0.38%
2019/01/09	6	29.10	7	30.00	30.20	-1	724	-0.14%
2019/01/08	8	29.91	1	29.25	29.95	7	671	1.04%
2019/01/02	4	27.13	0	0.00	26.85	4	472	0.85%
2018/12/28	2	27.80	1	28.00	27.70	1	457	0.22%
2018/12/27	2	29.65	2	29.08	29.15	0	436	0.00%
2018/12/26	3	29.13	5	29.58	29.40	-2	401	-0.50%
2018/12/25	5	29.07	5	27.28	28.90	0	348	0.00%
2018/12/24	7	29.08	2	28.78	29.20	5	301	1.66%
2018/12/22	6	26.05	5	26.40	27.40	1	195	0.51%
2018/12/21	0	0.00	1	24.80	24.95	-1	128	-0.78%
2018/12/18	2	22.70	1	23.90	23.90	1	104	0.96%
2018/12/06	2	22.45	1	22.45	22.40	1	98	1.02%
2018/12/03	3	22.70	0	0.00	22.40	3	97	3.07%
2018/11/15	2	21.35	0	0.00	21.25	2	90	2.21%
2018/11/07	3	20.80	0	0.00	20.90	3	82	3.63%
2018/10/09	3	20.80	0	0.00	20.75	3	76	3.90%
2018/10/08	2	20.80	0	0.00	20.80	2	76	2.61%
2018/10/05	3	21.50	0	0.00	21.00	3	75	3.98%
2018/10/04	4	21.55	0	0.00	21.55	4	73	5.44%
2018/09/25	2	20.70	0	0.00	20.50	2	43	4.63%
2018/09/18	2	21.20	0	0.00	20.90	2	45	4.35%
2018/08/08	2	21.80	0	0.00	21.75	2	56	3.53%
2018/06/05	0	0.00	2.2	24.03	24.05	-2.2	226	-0.99%
2018/04/09	0	0.00	4	27.08	26.90	-4	224	-1.78%
2018/04/03	4	27.15	1	26.55	26.90	3	216	1.39%
2018/04/02	0	0.00	8	26.64	26.60	-8	214	-3.72%
2018/03/31	6	27.30	6	27.30	27.10	0	229	0.00%
2018/03/30	17	26.83	8	27.10	27.30	9	207	4.34%
2018/03/28	0	0.00	1	25.00	25.00	-1	166	-0.60%
2018/03/23	0	0.00	5	23.96	23.90	-5	159	-3.14%
2018/03/16	2	25.20	0	0.00	24.90	2	162	1.23%
2018/03/13	3	24.75	0	0.00	24.70	3	159	1.88%
2018/03/12	0	0.00	2	25.65	25.20	-2	159	-1.25%
2018/03/09	3	25.00	0	0.00	25.20	3	150	1.99%