力致 (3483)-元大-汐止券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.0
漲跌
▲6.0
漲幅
+3.90%
成交量
9,172張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21.3	159.67	19.1	160.71	160.00	2.2	4,554	0.05%
2024/04/26	2	152.75	56.1	153.29	154.00	-54.1	4,509	-1.20%
2024/04/25	0	146.67	2	146.50	145.00	-2	4,466	-0.04%
2024/04/24	5	146.60	2	146.00	147.50	3	4,483	0.07%
2024/04/23	1	138.50	0	0.00	141.00	1	4,486	0.02%
2024/04/22	2	143.49	2	141.50	138.00	0	4,521	0.00%
2024/04/19	0	136.00	0	0.00	140.50	0	4,527	0.00%
2024/04/18	0	136.58	0.4	139.50	138.50	-0.4	4,510	-0.01%
2024/04/17	2	137.00	2	137.75	137.00	0	4,522	0.00%
2024/04/16	11	134.59	5	136.50	135.00	6	4,523	0.13%
2024/04/15	1	145.50	1	147.00	144.50	0	4,502	0.00%
2024/04/12	1	149.00	0.2	149.00	148.00	0.8	4,521	0.02%
2024/04/11	1	147.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2	147.50	0	0.00	147.00	2	4,582	0.04%
2024/04/09	2	148.75	0	0.00	149.00	2	4,649	0.04%
2024/04/08	10	150.50	1	150.50	150.00	9	4,695	0.19%
2024/04/03	1	152.47	0	153.50	152.50	1	4,757	0.02%
2024/04/02	11	149.23	0	149.50	150.00	11	4,921	0.22%
2024/04/01	10	153.00	0	0.00	153.00	10	5,034	0.20%
2024/03/29	15	153.67	5	154.50	153.00	10	5,043	0.20%
2024/03/28	2	154.00	4	155.00	153.00	-2	5,038	-0.04%
2024/03/27	0	158.00	0.1	158.36	158.00	-0.1	5,105	0.00%
2024/03/26	3	158.00	1	163.50	157.50	2	5,105	0.04%
2024/03/25	2	161.50	4.1	161.14	161.00	-2.1	5,076	-0.04%
2024/03/22	0	154.50	6	155.50	155.50	-6	5,064	-0.12%
2024/03/21	9	151.89	7	152.57	153.00	2	5,037	0.04%
2024/03/20	6	148.92	5	150.00	149.50	1	5,019	0.02%
2024/03/19	5	148.00	5	148.00	147.50	0	5,005	0.00%
2024/03/18	8	145.88	28	146.20	147.00	-20	4,999	-0.40%
2024/03/15	10	144.55	15	145.70	146.00	-5	4,996	-0.10%
2024/03/14	21.2	145.94	23	145.87	145.00	-1.8	5,034	-0.04%
2024/03/13	21.1	153.43	28	152.57	151.50	-6.9	4,992	-0.14%
2024/03/12	14.1	156.51	17	158.35	158.50	-2.9	4,989	-0.06%
2024/03/11	6	155.75	5	156.00	154.50	1	4,970	0.02%
2024/03/08	6.1	161.96	2	159.75	157.50	4.1	4,947	0.08%
2024/03/07	21	166.67	7	169.36	164.00	14	4,979	0.28%
2024/03/06	34	171.16	22.1	177.45	168.00	11.9	4,946	0.24%
2024/03/05	7	170.64	2	171.50	171.50	5	4,725	0.11%
2024/03/04	4.4	172.07	1	172.00	169.00	3.4	4,744	0.07%
2024/03/01	5	170.90	29	172.43	170.50	-24	4,736	-0.51%
2024/02/29	10.1	170.74	33	170.98	171.50	-22.9	4,729	-0.48%
2024/02/27	25.1	163.20	21	164.86	167.00	4.1	4,754	0.09%
2024/02/26	7	164.00	6	164.50	164.50	1	5,015	0.02%
2024/02/23	15.2	166.96	3.1	169.92	165.00	12.1	5,335	0.23%
2024/02/22	39.2	169.27	2.2	168.73	170.00	37	5,731	0.65%
2024/02/21	16.3	172.96	0.1	173.23	169.50	16.2	5,855	0.28%
2024/02/20	26	170.98	25	167.50	171.50	1	5,895	0.02%
2024/02/19	13.2	173.64	24	171.00	170.50	-10.8	5,869	-0.18%
2024/02/16	16	175.13	5.1	176.00	176.00	10.9	5,848	0.19%
2024/02/15	2	181.00	6.2	177.48	182.50	-4.2	5,754	-0.07%
2024/02/05	10.2	173.15	6	174.33	166.00	4.2	5,645	0.07%
2024/02/02	2	171.74	10.2	169.98	172.00	-8.1	5,433	-0.15%
2024/02/01	1	164.50	2	165.00	164.00	-1	5,413	-0.02%
2024/01/31	0	0.00	1.1	162.05	163.00	-1.1	5,470	-0.02%
2024/01/30	17	165.79	13.1	166.18	165.00	3.9	5,479	0.07%
2024/01/29	1	156.50	1	158.00	161.50	0	5,422	0.00%
2024/01/26	1	157.00	2.1	159.12	156.50	-1.1	5,442	-0.02%
2024/01/25	4.2	163.26	1	164.00	162.50	3.2	5,474	0.06%
2024/01/24	5.1	167.65	2	167.75	165.00	3.1	5,440	0.06%
2024/01/23	1.1	164.47	2	161.50	161.50	-0.9	5,266	-0.02%
2024/01/22	8	161.44	19.2	161.82	163.50	-11.2	5,216	-0.22%
2024/01/18	1	157.00	6	159.75	159.50	-5	5,124	-0.10%
2024/01/17	1	156.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	7	160.50	2	159.25	161.00	5	5,166	0.10%
2024/01/15	3	156.00	2	156.26	157.50	1	5,209	0.02%
2024/01/12	0	0.00	1	154.50	151.50	-1	5,220	-0.02%
2024/01/11	3	152.33	2	153.00	153.00	1	5,283	0.02%
2024/01/10	2	152.50	1	154.00	151.50	1	5,321	0.02%
2024/01/09	1.1	153.45	0	0.00	153.00	1.1	5,493	0.02%
2024/01/08	4	154.00	3	152.83	152.50	1	5,686	0.02%
2024/01/05	1	156.50	1	157.50	157.00	0	5,926	0.00%
2024/01/04	1	161.50	0	0.00	159.00	1	6,164	0.02%
2024/01/03	2	161.00	0	0.00	163.50	2	6,308	0.03%
2024/01/02	1	161.50	1.1	162.44	162.00	-0.1	6,414	0.00%
2023/12/29	2	159.25	2	161.00	162.50	0	6,419	0.00%
2023/12/28	6.2	162.43	11	162.86	160.50	-4.9	6,370	-0.08%
2023/12/27	3	159.83	6.2	160.63	159.00	-3.2	6,234	-0.05%
2023/12/26	1	152.00	0	0.00	152.50	1	6,193	0.02%
2023/12/25	0	0.00	1	150.50	150.00	-1	6,214	-0.02%
2023/12/22	6	155.42	2	153.50	152.00	4	6,234	0.06%
2023/12/20	1	152.50	4	151.88	152.00	-3	6,256	-0.05%
2023/12/19	8	149.06	7	147.00	150.50	1	6,254	0.02%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	150.00	2	150.50	149.00	-1	6,331	-0.02%
2023/12/14	1.7	150.50	1	150.00	151.50	0.7	6,347	0.01%
2023/12/13	1	148.08	0	0.00	148.50	1	6,343	0.02%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	7	148.86	7.2	149.93	150.50	-0.1	6,421	0.00%
2023/12/08	2	155.00	3	156.33	155.00	-1	6,413	-0.02%
2023/12/07	3	153.86	1.1	153.03	152.50	2	6,428	0.03%
2023/12/06	2	159.50	3	160.67	159.00	-1	6,474	-0.02%
2023/12/05	1	159.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	6	158.92	5	160.20	158.50	1	6,836	0.01%
2023/12/01	1	162.03	5	165.10	165.50	-4	6,804	-0.06%
2023/11/30	2	160.25	0.1	159.50	160.00	1.9	6,874	0.03%
2023/11/29	6	162.75	7.2	161.90	161.00	-1.1	6,901	-0.02%
2023/11/28	3	162.00	3	161.17	162.50	0	6,876	0.00%
2023/11/27	1	160.50	3	159.50	158.50	-2	6,860	-0.03%
2023/11/24	6.5	159.92	5	162.80	159.00	1.5	6,864	0.02%
2023/11/23	14	169.11	9	171.67	162.50	5	6,816	0.07%
2023/11/22	16	171.68	11.1	171.42	176.00	4.9	6,667	0.07%
2023/11/21	15.4	160.89	24.1	162.48	167.00	-8.7	6,469	-0.13%
2023/11/20	17	150.27	2.1	155.01	155.00	15	6,280	0.24%
2023/11/17	6	147.42	4	148.63	146.50	2	6,331	0.03%
2023/11/16	1.1	145.58	0	0.00	146.00	1.1	6,503	0.02%
2023/11/15	2	146.75	3	146.35	145.00	-1	6,902	-0.01%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/11/13	6	140.84	9.7	143.22	145.00	-3.7	7,386	-0.05%
2023/11/10	8	144.56	5	143.80	143.00	3	7,681	0.04%
2023/11/09	17.7	154.38	13	154.00	151.50	4.7	7,907	0.06%
2023/11/08	2	149.48	1	149.50	150.00	1	8,067	0.01%
2023/11/07	2	147.00	2	147.75	148.00	0	8,241	0.00%
2023/11/06	4	148.50	4	148.25	146.00	0	9,352	0.00%
2023/11/03	3	146.50	7.2	147.18	147.00	-4.2	9,663	-0.04%
2023/11/02	1	142.00	5	144.30	146.00	-4	9,627	-0.04%
2023/11/01	2	132.00	12	134.08	136.00	-10	9,576	-0.10%
2023/10/31	5	135.00	6	135.50	132.00	-1	9,595	-0.01%
2023/10/30	2	140.00	2	140.50	141.00	0	9,587	0.00%
2023/10/27	4	138.25	1	137.00	136.50	3	9,593	0.03%
2023/10/25	1	138.50	6	141.17	143.00	-5	9,617	-0.05%
2023/10/24	8	135.00	10	135.55	138.00	-2	9,593	-0.02%
2023/10/23	7	140.14	3	137.50	137.50	4	9,575	0.04%
2023/10/20	2	141.50	5	143.80	143.50	-3	9,546	-0.03%
2023/10/19	1	143.00	1	145.50	145.50	0	9,627	0.00%
2023/10/18	6	145.50	7	146.36	147.00	-1	9,612	-0.01%
2023/10/17	16	149.59	16	148.56	148.50	0	9,610	0.00%
2023/10/16	27	154.20	29	154.66	153.50	-2	9,779	-0.02%
2023/10/13	7	153.36	6	153.58	153.00	1	10,092	0.01%
2023/10/12	8.1	154.30	10	147.90	154.00	-2	9,938	-0.02%
2023/10/11	12	145.63	13	145.54	144.00	-1	9,730	-0.01%
2023/10/06	3	143.83	8.2	142.95	141.00	-5.2	9,612	-0.05%
2023/10/05	0	139.00	9	141.39	139.50	-9	9,489	-0.09%
2023/10/04	7	136.36	14	134.07	137.00	-7	9,484	-0.07%
2023/10/03	3	137.50	6	136.00	135.00	-3	9,490	-0.03%
2023/10/02	21	140.62	8.1	139.88	139.00	12.9	9,503	0.14%
2023/09/28	3	135.50	4	136.00	137.00	-1	9,489	-0.01%
2023/09/27	2	130.25	0	0.00	134.50	2	9,522	0.02%
2023/09/26	10	134.40	9	131.72	130.50	1	9,589	0.01%
2023/09/25	3	132.83	1	134.00	134.00	2	9,676	0.02%
2023/09/22	0	0.00	1	130.50	132.00	-1	9,805	-0.01%
2023/09/21	1	127.50	1	129.00	129.00	0	9,794	0.00%
2023/09/19	4	132.75	3	131.84	131.50	1	9,769	0.01%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/15	14	138.96	11	138.91	138.00	3	10,086	0.03%
2023/09/14	5	137.30	10.5	138.83	139.50	-5.5	10,040	-0.06%
2023/09/13	7	131.93	6	133.00	133.00	1	9,987	0.01%
2023/09/12	3	134.00	4.5	136.00	135.00	-1.5	9,979	-0.02%
2023/09/11	12	137.71	10.2	133.61	133.50	1.8	10,056	0.02%
2023/09/08	36.3	144.62	27.3	146.30	142.00	9	9,998	0.09%
2023/09/07	6	139.34	7	141.00	142.50	-1	9,677	-0.01%
2023/09/06	5.6	142.32	9	143.44	142.50	-3.5	9,656	-0.04%
2023/09/05	18	142.53	19	144.29	143.50	-1	9,646	-0.01%
2023/09/01	0	0.00	1	132.00	132.50	-1	9,721	-0.01%
2023/08/31	1	135.50	3	135.50	136.00	-2	9,819	-0.02%
2023/08/30	1	136.50	3	136.17	135.00	-2	9,962	-0.02%
2023/08/29	2	133.75	4	133.25	134.00	-2	9,925	-0.02%
2023/08/28	9	134.61	8	135.63	133.00	1	9,872	0.01%
2023/08/25	11	139.09	9	139.44	140.00	2	9,703	0.02%
2023/08/24	12	142.67	9	142.61	140.00	3	9,554	0.03%
2023/08/23	18	146.11	13	147.04	144.00	5	9,286	0.05%
2023/08/22	12	151.67	12	151.17	150.50	0	9,063	0.00%
2023/08/21	11	150.27	35	148.43	152.00	-24	8,852	-0.27%
2023/08/18	24	144.42	23	147.39	143.00	1	8,423	0.01%
2023/08/17	25	144.66	29	145.74	146.00	-4	8,180	-0.05%
2023/08/16	30	143.65	18	140.78	145.00	12	7,821	0.15%
2023/08/15	9	136.50	15.2	136.94	136.00	-6.2	7,426	-0.08%
2023/08/14	41.3	134.65	32.6	136.54	132.50	8.7	7,093	0.12%
2023/08/11	34.3	156.65	5	155.70	146.50	29.3	6,715	0.44%
2023/08/10	54.6	156.88	52	157.91	162.50	2.6	6,461	0.04%
2023/08/09	10	151.50	10	156.65	158.00	0	5,326	0.00%
2023/08/08	7	149.50	0.1	144.00	144.00	6.9	4,987	0.14%
2023/08/07	0	0.00	0.3	147.00	148.50	-0.3	5,010	-0.01%
2023/08/04	1	133.00	1	129.50	143.50	0	5,066	0.00%
2023/08/01	0	0.00	1	144.00	146.00	-1	5,476	-0.02%
2023/07/31	0	0.00	2	157.50	148.00	-2	5,496	-0.04%
2023/07/28	0	0.00	0.1	153.50	164.00	-0.1	5,450	0.00%
2023/07/26	1	150.50	1.2	152.83	145.00	-0.2	5,375	0.00%
2023/07/25	1	148.00	3	147.50	147.50	-2	5,327	-0.04%
2023/07/24	1	157.50	0	165.25	158.00	1	5,275	0.02%
2023/07/21	0	0.00	2.5	150.29	151.50	-2.5	5,155	-0.05%
2023/07/20	2	135.50	5.1	135.85	138.00	-3.1	5,098	-0.06%
2023/07/19	24	133.73	35.1	133.14	133.00	-11.1	5,039	-0.22%
2023/07/18	20	124.85	21.1	125.49	126.50	-1.1	4,709	-0.02%
2023/07/17	0	0.00	3	120.00	120.00	-3	4,198	-0.07%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	22	99.90	99.90	-22	4,072	-0.54%
2023/07/12	2	91.99	2	90.95	90.90	0	3,998	0.00%
2023/07/11	4	90.53	4.1	90.09	90.50	-0.1	3,940	0.00%
2023/07/10	2	88.10	2	87.40	87.50	0	3,896	0.00%
2023/07/07	2	88.31	16	89.22	87.50	-14	3,883	-0.36%
2023/07/06	3	92.03	6	92.17	90.00	-3	3,837	-0.08%
2023/07/05	17.4	91.79	5	91.40	93.00	12.4	3,774	0.33%
2023/07/04	7	91.27	23.3	91.17	91.00	-16.3	3,712	-0.44%
2023/07/03	14	92.80	6	92.75	91.10	8	3,614	0.22%
2023/06/30	1	86.30	3	88.57	88.30	-2	3,438	-0.06%
2023/06/28	2	82.35	0	0.00	82.20	2	3,432	0.06%
2023/06/27	10	84.29	8	82.29	80.80	2	3,425	0.06%
2023/06/26	6	87.53	4	87.93	87.40	2	3,399	0.06%
2023/06/21	10	86.16	14	87.19	88.30	-4	3,312	-0.12%
2023/06/20	1	80.00	2	80.50	80.80	-1	3,175	-0.03%
2023/06/19	6	79.83	1	80.00	79.70	5	3,215	0.16%
2023/06/16	3	80.90	1	80.30	80.30	2	3,199	0.06%
2023/06/15	1	84.00	2	84.70	83.50	-1	3,147	-0.03%
2023/06/14	3	82.23	10	82.78	82.20	-7	3,022	-0.23%
2023/06/12	2	80.30	1	80.51	80.60	1	2,919	0.03%
2023/06/09	4	80.10	6	80.10	80.20	-2	2,873	-0.07%
2023/06/08	17	82.61	0	0.00	81.50	17	2,795	0.61%
2023/06/07	2	79.05	10.1	82.19	83.80	-8.1	2,707	-0.30%
2023/06/06	2	76.80	1	79.40	77.50	1	2,512	0.04%
2023/06/05	2	76.85	9	77.49	78.40	-7	2,373	-0.30%
2023/06/01	0	71.70	0	0.00	71.60	0	2,181	0.00%
2023/05/31	4	72.45	1	72.10	72.10	3	2,175	0.14%
2023/05/30	0	72.70	1	73.20	73.20	-1	2,165	-0.05%
2023/05/26	10	74.75	7	73.00	72.70	3	2,141	0.14%
2023/05/25	2	74.85	6	75.10	75.00	-4	2,093	-0.19%
2023/05/23	2	72.30	0	0.00	72.30	2	1,996	0.10%
2023/05/19	0	72.25	1	73.10	71.80	-1	2,004	-0.05%
2023/05/17	1	72.90	0	0.00	72.30	1	2,036	0.05%
2023/05/16	6	72.93	0	0.00	72.50	6	2,033	0.30%
2023/05/15	0	70.22	0	0.00	70.00	0	1,994	0.00%
2023/05/10	2	78.00	2	78.25	77.00	0	1,880	0.00%
2023/05/09	25	78.88	24	77.57	79.10	1	1,782	0.06%
2023/05/08	6	74.23	9	76.59	77.30	-3	1,391	-0.22%
2023/05/05	2	72.40	0	72.70	70.30	2	1,294	0.15%
2023/05/03	0	68.80	0	0.00	68.90	0	1,273	0.00%
2023/05/02	1	68.31	0	0.00	69.20	1	1,282	0.08%
2023/04/27	0	68.10	0	0.00	68.50	0	1,273	0.00%
2023/04/25	0	67.17	0	0.00	65.60	0	1,255	0.00%
2023/04/24	0	0.00	0	68.80	67.90	0	1,245	0.00%
2023/04/21	0	67.50	0	0.00	68.00	0	1,234	0.00%
2023/04/19	0	0.00	0	72.80	72.60	0	1,177	0.00%
2023/04/17	0	0.00	0	71.40	72.30	0	1,121	0.00%
2023/04/14	0	70.47	0	0.00	70.30	0	1,106	0.00%
2023/04/13	0	70.80	0	0.00	70.60	0	1,100	0.00%
2023/04/11	0	0.00	2	72.00	71.60	-2	1,065	-0.19%
2023/04/10	0	70.90	0	0.00	71.60	0	1,054	0.00%
2023/04/07	0.1	71.04	1	71.10	70.50	-0.9	1,032	-0.09%
2023/04/06	0	71.40	0	0.00	71.10	0	1,018	0.00%
2023/03/31	1	71.60	0	0.00	71.70	1	1,008	0.10%
2023/03/30	9	74.22	8	73.00	72.60	1	984	0.10%
2023/03/29	2	71.75	1	71.80	71.50	1	859	0.12%
2023/03/28	6	70.60	6	69.20	69.20	0	805	0.00%
2023/03/27	3	72.10	1	73.50	70.10	2	779	0.26%
2023/03/23	16	71.07	16	70.89	71.00	0	686	0.00%
2023/03/22	0	0.00	1	65.00	68.80	-1	548	-0.18%
2023/03/21	0	0.00	12	63.29	62.60	-12	493	-2.43%
2023/03/20	1	61.70	5	63.10	63.00	-4	490	-0.82%
2023/03/17	5	60.96	0	0.00	61.40	5	493	1.01%
2023/03/16	5	60.42	0	0.00	59.70	5	495	1.01%
2023/03/15	0	0.00	1	62.40	61.90	-1	504	-0.20%
2023/03/14	1	62.40	0	0.00	63.00	1	517	0.19%
2023/03/10	3	61.80	0	0.00	61.90	3	548	0.55%
2023/03/09	0	0.00	3	63.10	62.70	-3	573	-0.52%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/03/06	0	0.00	1	63.60	63.40	-1	557	-0.18%
2023/03/03	1	63.10	3	63.20	62.60	-2	554	-0.36%
2023/03/02	1	61.90	0	0.00	61.70	1	550	0.18%
2023/03/01	2	61.20	0	0.00	62.10	2	547	0.37%
2023/02/22	3	62.33	1	62.60	62.80	2	551	0.36%
2023/02/20	2	64.10	0	0.00	64.20	2	574	0.35%
2023/02/17	0	0.00	14	64.50	64.40	-14	569	-2.46%
2023/02/16	13	63.88	3	64.10	64.30	10	554	1.80%
2023/02/15	8	60.90	0	0.00	61.20	8	502	1.59%
2023/02/13	1	59.60	7	59.44	59.40	-6	504	-1.19%
2023/02/10	4	60.30	4	60.30	60.20	0	505	0.00%
2023/02/09	6	59.88	1	60.00	61.70	5	493	1.01%
2023/02/06	2	59.30	3	59.20	59.20	-1	478	-0.21%
2023/01/31	1	56.70	1	56.80	56.10	0	421	0.00%
2023/01/10	0	0.00	2	53.85	53.50	-2	411	-0.49%
2023/01/04	0	0.00	1	53.40	53.10	-1	426	-0.23%
2023/01/03	1	51.60	0	0.00	52.60	1	428	0.23%
2022/12/22	1	54.30	1	54.40	54.20	0	431	0.00%
2022/12/21	1	53.50	1	53.40	53.20	0	437	0.00%
2022/12/16	2	56.05	0	0.00	55.80	2	451	0.44%
2022/12/14	1	56.70	1	56.30	57.10	0	449	0.00%
2022/12/09	0	0.00	1	56.40	56.30	-1	447	-0.22%
2022/12/08	0	0.00	0.8	58.60	58.10	-0.8	438	-0.18%
2022/12/02	1	58.30	39	57.60	58.30	-38	376	-10.09%
2022/12/01	41	55.46	1	58.00	57.50	40	357	11.20%
2022/11/25	0	0.00	5.2	54.33	52.80	-5.2	325	-1.60%
2022/11/24	0	0.00	5	53.80	54.00	-5	324	-1.54%
2022/11/23	0	0.00	1	53.20	53.10	-1	318	-0.31%
2022/11/17	1	55.20	1	54.90	54.40	0	311	0.00%
2022/11/16	0	0.00	3	53.40	55.40	-3	292	-1.02%
2022/11/11	0	0.00	1	53.30	50.80	-1	284	-0.35%
2022/11/10	2	51.70	0	0.00	51.00	2	276	0.72%
2022/11/02	0	0.00	2	47.30	47.30	-2	257	-0.78%
2022/10/31	0	0.00	9	45.52	45.70	-9	255	-3.52%
2022/10/11	1	47.60	0	0.00	47.70	1	271	0.37%
2022/09/29	1	48.50	0	0.00	48.50	1	280	0.36%
2022/09/28	0.1	48.00	0	0.00	47.00	0.1	283	0.04%
2022/09/23	0	55.40	0	0.00	54.50	0	291	0.01%
2022/09/22	1	55.60	0	0.00	56.00	1	296	0.34%
2022/09/19	1	57.80	1	57.50	57.30	0	304	0.00%
2022/09/16	1.1	59.33	0	0.00	58.90	1.1	307	0.34%
2022/09/15	0	0.00	1	61.20	60.00	-1	319	-0.31%
2022/09/13	1	59.70	0	0.00	59.30	1	323	0.31%
2022/09/05	1	59.10	0	0.00	59.10	1	354	0.28%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/29	1	60.60	0	0.00	60.90	1	369	0.27%
2022/08/22	2	62.05	0	0.00	61.90	2	383	0.52%
2022/08/19	3	63.13	1	64.50	63.30	2	385	0.52%
2022/08/11	0	0.00	1	58.40	59.60	-1	408	-0.24%
2022/08/10	1	58.00	0	0.00	57.80	1	412	0.24%
2022/08/03	1	56.10	0	0.00	56.00	1	422	0.24%
2022/07/06	0.7	56.15	0	0.00	56.00	0.7	552	0.14%
2022/07/01	2	58.60	0	0.00	55.60	2	666	0.30%
2022/06/30	2	62.00	0	0.00	61.10	2	705	0.28%
2022/06/29	2	64.10	0	0.00	64.20	2	784	0.25%
2022/06/24	3	63.27	0	0.00	63.20	3	898	0.33%
2022/06/16	1	71.90	0	0.00	71.10	1	905	0.11%
2022/06/15	0	0.00	1	73.60	72.80	-1	901	-0.11%
2022/06/13	1	72.20	0	0.00	73.40	1	907	0.11%
2022/05/27	0	0.00	2	71.35	70.50	-2	947	-0.21%
2022/05/26	2	69.65	0	0.00	69.20	2	947	0.21%
2022/05/25	1	69.70	1	71.60	70.80	0	950	0.00%
2022/05/19	2	71.05	0	0.00	71.00	2	984	0.20%
2022/04/22	1	78.20	111	77.55	77.00	-110	1,165	-9.44%	大賣/鉅額交易
2022/04/21	0	0.00	26	79.19	79.10	-26	1,167	-2.23%
2022/04/20	15	79.20	0	0.00	79.00	15	1,182	1.27%
2022/04/19	15	79.45	0	0.00	79.00	15	1,198	1.25%
2022/04/18	15	79.03	1	79.40	78.70	14	1,219	1.15%
2022/04/15	38	80.32	7	79.63	80.10	31	1,240	2.50%
2022/04/14	15	82.20	0	0.00	82.00	15	1,254	1.20%
2022/04/13	9	83.70	0	0.00	83.40	9	1,257	0.72%
2022/04/12	7	81.69	0	0.00	83.40	7	1,263	0.55%
2022/04/11	16	85.92	0	0.00	83.10	16	1,252	1.28%
2022/04/08	15	86.90	1	87.60	87.30	14	1,213	1.15%
2022/04/07	5	87.72	0	0.00	86.40	5	1,193	0.42%
2022/04/06	4	89.65	1	90.40	88.90	3	1,156	0.26%
2022/04/01	0	0.00	3	86.87	89.30	-3	1,112	-0.27%
2022/03/31	3	85.43	4	86.13	86.50	-1	1,038	-0.10%
2022/03/30	4	83.28	3	83.07	82.90	1	1,003	0.10%
2022/03/29	0	0.00	2	80.95	81.30	-2	1,059	-0.19%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/21	1	76.80	0	0.00	77.00	1	1,225	0.08%
2022/03/17	0	0.00	1	75.80	76.30	-1	1,319	-0.08%
2022/03/16	1	73.60	1	74.60	74.30	0	1,379	0.00%
2022/03/15	1	74.00	3	74.00	74.30	-2	1,485	-0.13%
2022/03/11	1	76.00	0	0.00	75.70	1	1,624	0.06%
2022/03/10	0	0.00	6	77.50	77.50	-6	1,785	-0.34%
2022/03/08	7	74.93	0	0.00	74.40	7	2,088	0.34%
2022/03/07	3	76.30	0	0.00	75.80	3	2,543	0.12%
2022/03/04	2	79.60	0	0.00	79.50	2	2,806	0.07%
2022/03/03	0	0.00	9	81.07	80.60	-9	2,871	-0.31%
2022/03/02	1	79.50	0	0.00	80.70	1	2,940	0.03%
2022/03/01	1	81.00	1	81.70	81.50	0	3,004	0.00%
2022/02/25	1	78.60	6	80.18	79.80	-5	3,176	-0.16%
2022/02/24	9	79.81	0	0.00	79.20	9	3,294	0.27%
2022/02/23	0	0.00	3	83.10	82.80	-3	3,442	-0.09%
2022/02/22	3	82.17	0	0.00	81.70	3	3,734	0.08%
2022/02/21	0	0.00	1	86.10	86.10	-1	3,798	-0.03%
2022/02/17	1	84.10	2	85.00	84.20	-1	3,812	-0.03%
2022/02/15	0	0.00	0	82.90	82.00	0	3,817	0.00%
2022/02/14	2	80.60	1	81.10	81.00	1	3,816	0.03%
2022/02/10	1	85.30	1	85.20	83.30	0	3,824	0.00%
2022/02/09	0	0.00	1	85.40	85.40	-1	3,792	-0.03%
2022/02/08	1	84.30	17	85.02	84.80	-16	3,783	-0.42%
2022/02/07	4	83.18	2	82.60	84.80	2	3,768	0.05%
2022/01/26	1	76.90	0	0.00	78.50	1	3,741	0.03%
2022/01/24	1	79.30	0	0.00	79.80	1	3,770	0.03%
2022/01/21	6	81.00	0	0.00	80.30	6	3,760	0.16%
2022/01/18	1	84.07	30	84.00	82.50	-29	3,753	-0.77%
2022/01/14	3	78.27	0	0.00	78.50	3	3,729	0.08%
2022/01/13	1	79.90	0	0.00	81.20	1	3,713	0.03%
2022/01/12	35	80.22	7	80.34	80.20	28	3,699	0.76%
2022/01/11	2	82.35	9	82.77	82.00	-7	3,687	-0.19%
2022/01/10	3	84.87	1	84.50	85.00	2	3,673	0.05%
2022/01/07	2	87.30	0	0.00	86.70	2	3,650	0.06%
2022/01/06	1	87.10	0	0.00	88.40	1	3,630	0.03%
2022/01/05	16	88.52	0	0.00	88.40	16	3,644	0.44%
2022/01/04	1	91.60	0	0.00	90.00	1	3,652	0.03%
2022/01/03	10	90.86	0	0.00	90.60	10	3,699	0.27%
2021/12/28	3	91.03	0	0.00	90.20	3	3,751	0.08%
2021/12/24	1	93.40	0	0.00	90.70	1	3,779	0.03%
2021/12/23	6	94.48	2	93.05	92.60	4	3,750	0.11%
2021/12/22	12	89.88	11	90.19	93.40	1	3,668	0.03%
2021/12/21	0	0.00	1	86.80	89.10	-1	3,593	-0.03%
2021/12/16	0	0.00	3	87.80	87.50	-3	3,522	-0.09%
2021/12/14	0	0.00	1	87.20	87.20	-1	3,468	-0.03%
2021/12/13	1	90.50	0	0.00	91.00	1	3,422	0.03%
2021/12/10	5	92.78	4	94.15	91.50	1	3,420	0.03%
2021/12/09	3	96.93	8.1	95.71	94.20	-5.1	3,357	-0.15%
2021/12/07	2	99.90	5	100.00	99.70	-3	3,216	-0.09%
2021/12/06	6	104.33	14	104.39	103.00	-8	3,132	-0.26%
2021/12/03	4	102.50	2	104.75	105.00	2	2,971	0.07%
2021/12/02	17	102.68	7	102.86	101.00	10	2,841	0.35%
2021/12/01	54	104.06	50	104.35	103.00	4	2,660	0.15%
2021/11/30	6	97.43	5	98.88	98.10	1	2,197	0.05%
2021/11/26	2	93.35	21	93.50	93.00	-19	1,888	-1.01%
2021/11/25	2	95.40	2	96.60	97.00	0	1,821	0.00%
2021/11/24	19	98.21	12	98.28	97.00	7	1,756	0.40%
2021/11/23	0	0.00	8.3	95.80	93.50	-8.3	1,586	-0.52%
2021/11/22	25	94.53	0	0.00	95.70	25	1,465	1.71%
2021/11/19	3	91.23	8	91.18	92.00	-5	1,311	-0.38%
2021/11/18	0	0.00	3.1	85.30	85.30	-3.1	1,017	-0.30%
2021/11/17	3	77.60	1	77.01	77.60	2	939	0.21%
2021/11/16	4	77.38	5	78.00	77.40	-1	946	-0.11%
2021/11/15	4	76.55	0.5	75.80	77.40	3.5	938	0.37%
2021/11/10	0	0.00	0.7	73.55	73.40	-0.7	938	-0.07%
2021/11/08	0	0.00	4	72.90	73.00	-4	942	-0.42%
2021/11/04	0	0.00	0.2	74.30	73.30	-0.2	991	-0.02%
2021/11/03	0	0.00	1	73.50	74.00	-1	1,002	-0.10%
2021/10/29	0.3	71.70	2	71.80	71.70	-1.7	973	-0.17%
2021/10/27	0	0.00	0.2	69.80	71.10	-0.2	971	-0.02%
2021/10/25	3	70.07	0	71.00	70.10	3	975	0.31%
2021/10/22	11	71.01	0	0.00	70.70	11	1,003	1.10%
2021/10/21	0.1	71.00	2	71.40	70.60	-1.9	1,033	-0.18%
2021/10/20	0	0.00	0.1	71.00	70.50	-0.1	1,077	-0.01%
2021/10/19	0	0.00	2.1	70.67	71.10	-2.1	1,111	-0.19%
2021/10/18	0	0.00	1	72.20	69.70	-1	1,130	-0.09%
2021/10/15	2	70.00	2	69.80	70.00	0	1,170	0.00%
2021/10/14	1	68.60	0	0.00	69.20	1	1,235	0.08%
2021/10/13	2	68.85	0	0.00	69.60	2	1,416	0.14%
2021/10/08	3	76.63	3	77.40	77.10	0	1,596	0.00%
2021/10/07	0	0.00	3	79.33	80.20	-3	1,687	-0.18%
2021/10/05	0	0.00	0.3	71.30	70.50	-0.3	1,716	-0.02%
2021/10/04	3	73.07	2	73.80	72.70	1	1,724	0.06%
2021/10/01	2	71.00	0	0.00	68.10	2	1,752	0.11%
2021/09/24	1	72.30	0	0.00	73.00	1	1,771	0.06%
2021/09/23	0	0.00	6	72.02	71.90	-6	1,780	-0.34%
2021/09/22	4	75.73	0	0.00	75.20	4	1,786	0.22%
2021/09/16	0	0.00	2	76.40	76.20	-2	1,799	-0.11%
2021/09/15	7.5	76.95	0	0.00	75.30	7.5	1,802	0.42%
2021/09/10	1	81.70	1	83.60	83.60	0	1,815	0.00%
2021/09/09	0	0.00	4	83.05	82.70	-4	1,879	-0.21%
2021/09/08	2	80.00	0	0.00	79.20	2	1,890	0.11%
2021/09/06	2	81.95	0	0.00	82.00	2	1,909	0.10%
2021/09/01	2	84.55	9	86.38	87.50	-7	2,013	-0.35%
2021/08/31	0	0.00	1	81.70	80.80	-1	1,995	-0.05%
2021/08/25	1	80.80	0	0.00	82.00	1	2,160	0.05%
2021/08/23	1	78.00	1	76.00	77.60	0	2,200	0.00%
2021/08/12	1	83.00	7	85.49	84.00	-6	2,330	-0.26%
2021/08/11	10	84.04	0	0.00	82.50	10	2,359	0.42%
2021/08/09	0	0.00	1	90.00	88.50	-1	2,387	-0.04%
2021/08/03	2	94.80	0	0.00	92.50	2	2,609	0.08%
2021/07/28	2	93.70	0	0.00	92.00	2	2,771	0.07%
2021/07/23	0	0.00	4	100.88	101.00	-4	2,827	-0.14%
2021/07/22	2	105.50	12	104.08	104.50	-10	2,823	-0.35%
2021/07/21	3	106.33	0	0.00	106.00	3	2,844	0.11%
2021/07/20	1	105.50	1	103.00	104.50	0	2,851	0.00%
2021/07/19	18	110.08	6	111.25	109.50	12	2,850	0.42%
2021/07/16	4	104.25	4	103.88	107.50	0	2,798	0.00%
2021/07/15	1	97.80	1	100.00	97.80	0	2,827	0.00%
2021/07/14	10	103.60	8	101.14	101.50	2	2,897	0.07%
2021/07/13	1	97.70	2	93.85	100.50	-1	2,776	-0.04%
2021/07/09	3	90.80	0	0.00	90.40	3	2,809	0.11%
2021/07/08	2	86.10	35	89.74	92.80	-33	2,879	-1.15%
2021/07/07	4	86.48	1	86.60	86.10	3	2,880	0.10%
2021/07/06	9	88.40	2	88.10	87.50	7	2,934	0.24%
2021/07/05	0.1	88.80	1	89.70	88.50	-1	3,040	-0.03%
2021/07/02	2	87.95	0	0.00	87.80	2	3,248	0.06%
2021/06/30	4	89.00	0	0.00	88.80	4	3,461	0.12%
2021/06/29	1	88.20	1	89.10	88.30	0	3,637	0.00%
2021/06/28	7	88.04	5	87.60	88.00	2	3,869	0.05%
2021/06/25	0	0.00	3	90.73	89.20	-3	3,896	-0.08%
2021/06/24	1	89.40	0	0.00	89.50	1	3,964	0.03%
2021/06/23	2	90.05	1	90.50	89.60	1	4,010	0.02%
2021/06/22	2	89.60	2	90.60	88.60	0	4,093	0.00%
2021/06/21	12	92.36	1	93.30	90.40	11	4,078	0.27%
2021/06/18	5	95.88	17	94.69	94.40	-12	4,072	-0.29%
2021/06/17	0	0.00	4	92.80	93.30	-4	4,036	-0.10%
2021/06/16	3	91.57	0	0.00	90.30	3	4,057	0.07%
2021/06/15	2	91.95	0	0.00	92.70	2	4,098	0.05%
2021/06/11	8	91.59	0	0.00	91.70	8	4,145	0.19%
2021/06/10	3	92.67	18.1	93.01	92.90	-15.1	4,212	-0.36%
2021/06/09	20	89.55	31	91.85	89.00	-11	4,316	-0.25%
2021/06/08	7	89.11	1	89.20	88.70	6	4,495	0.13%
2021/06/07	9	87.89	0	0.00	88.60	9	4,724	0.19%
2021/06/04	18	89.47	27	88.01	88.00	-9	5,022	-0.18%
2021/06/03	8	91.59	1	92.20	91.80	7	5,016	0.14%
2021/06/02	30	93.56	16	93.30	92.40	14	5,037	0.28%
2021/06/01	8	92.16	0	0.00	92.40	8	4,977	0.16%
2021/05/27	0	0.00	4	89.38	88.80	-4	5,005	-0.08%
2021/05/26	1	91.60	0	0.00	93.20	1	5,020	0.02%
2021/05/25	1	91.10	1	93.10	93.50	0	5,013	0.00%
2021/05/21	2	83.30	0	0.00	85.80	2	5,051	0.04%
2021/05/20	2	83.95	2	80.10	80.60	0	5,217	0.00%
2021/05/19	1	81.90	0	0.00	83.80	1	5,456	0.02%
2021/05/17	0	0.00	4	77.90	74.40	-4	5,612	-0.07%
2021/05/13	2	81.90	2	77.10	81.50	0	5,897	0.00%
2021/05/12	2	79.75	2	80.75	79.40	0	5,836	0.00%
2021/05/11	2.1	88.21	0	0.00	88.20	2.1	5,776	0.04%
2021/05/10	2	98.50	8	98.76	97.90	-6	5,741	-0.10%
2021/05/06	3	102.33	5	101.42	98.40	-2	5,703	-0.04%
2021/05/05	1	105.50	2	105.00	99.90	-1	5,670	-0.02%
2021/05/04	1	100.50	6	104.25	101.50	-5	5,632	-0.09%
2021/05/03	1	110.50	1	115.00	111.50	0	5,593	0.00%
2021/04/29	2	118.00	1	121.50	120.50	1	5,597	0.02%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	5.1	121.32	3	121.67	118.50	2.1	5,605	0.04%
2021/04/26	3	124.50	5	125.00	123.00	-2	5,649	-0.04%
2021/04/23	4	123.13	3	124.83	124.00	1	5,628	0.02%
2021/04/22	4	127.13	11.4	129.53	123.00	-7.4	5,613	-0.13%
2021/04/21	22	131.68	11	133.09	133.50	11	5,558	0.20%
2021/04/20	8	129.00	1	128.00	130.50	7	5,448	0.13%
2021/04/19	1	120.50	0	0.00	119.00	1	5,428	0.02%
2021/04/16	2	121.50	2	122.00	121.50	0	5,522	0.00%
2021/04/15	2	120.50	3	123.33	125.00	-1	5,592	-0.02%
2021/04/14	15	116.87	17	113.18	116.00	-2	5,564	-0.04%
2021/04/13	2.1	128.62	2	128.50	120.00	0.1	5,539	0.00%
2021/04/12	2.1	127.00	2	129.25	124.50	0.1	5,574	0.00%
2021/04/09	8.2	131.92	5	131.40	128.50	3.2	5,538	0.06%
2021/04/08	9.1	135.82	7	137.21	136.50	2.1	5,427	0.04%
2021/04/07	5.2	122.84	11	122.50	127.50	-5.9	5,213	-0.11%
2021/04/06	6	119.50	0	0.00	118.50	6	5,096	0.12%
2021/04/01	11.1	119.87	9	121.17	118.50	2.1	5,014	0.04%
2021/03/31	3	115.50	19	118.97	123.50	-16	4,871	-0.33%
2021/03/30	0	0.00	0.5	113.00	112.50	-0.5	4,673	-0.01%
2021/03/29	6	112.75	7	112.57	110.50	-1	4,642	-0.02%
2021/03/26	2	109.00	2.4	108.67	109.50	-0.4	4,574	-0.01%
2021/03/25	3	108.17	13	107.92	106.50	-10	4,530	-0.22%
2021/03/22	1	105.00	0	0.00	104.50	1	4,425	0.02%
2021/03/19	0	0.00	1	106.00	106.50	-1	4,403	-0.02%
2021/03/18	0	0.00	6	105.75	105.00	-6	4,363	-0.14%
2021/03/17	0	0.00	1	104.00	104.50	-1	4,317	-0.02%
2021/03/16	3	101.67	3	104.00	101.50	0	4,270	0.00%
2021/03/15	9	101.83	7	101.54	101.00	2	4,202	0.05%
2021/03/12	12	106.67	0	0.00	108.00	12	4,058	0.30%
2021/03/11	5	106.40	1	109.00	116.00	4	3,863	0.10%
2021/03/10	11	109.05	11	116.36	105.50	0	3,656	0.00%
2021/03/08	2	114.00	0	0.00	111.00	2	3,316	0.06%
2021/03/05	1	108.50	0	0.00	108.50	1	3,278	0.03%
2021/03/04	0	107.75	0	0.00	109.00	0	3,270	0.00%
2021/03/03	0	0.00	2	104.00	107.00	-2	3,269	-0.06%
2021/03/02	4	111.50	0	0.00	106.00	4	3,270	0.12%
2021/02/26	3	111.67	0.4	108.84	112.00	2.6	3,245	0.08%
2021/02/25	0	0.00	1	109.00	108.50	-1	3,203	-0.03%
2021/02/24	1	104.50	2	107.50	105.00	-1	3,189	-0.03%
2021/02/23	0	0.00	1	108.50	112.50	-1	3,132	-0.03%
2021/02/22	3	107.33	12.2	109.46	113.00	-9.2	3,107	-0.30%
2021/02/19	18	105.25	14.1	105.59	103.00	3.9	2,950	0.13%
2021/02/18	4	99.95	4.1	103.88	104.00	-0.1	2,701	0.00%
2021/02/17	1	91.20	2	94.50	94.70	-1	2,564	-0.04%
2021/02/05	5	86.66	3	87.60	86.10	2	2,517	0.08%
2021/02/04	1	78.10	12	80.17	80.80	-11	2,348	-0.47%
2021/02/03	0	76.90	0	0.00	76.00	0	2,268	0.00%
2021/02/01	3	74.33	1	73.00	73.00	2	2,305	0.09%
2021/01/29	3	78.10	3	78.07	76.90	0	2,315	0.00%
2021/01/28	2	78.10	2	78.95	77.50	0	2,328	0.00%
2021/01/27	6	76.63	7	78.57	78.20	-1	2,352	-0.04%
2021/01/26	11	78.45	0	0.00	77.10	11	2,335	0.47%
2021/01/25	1	79.80	6	78.90	80.40	-5	2,312	-0.22%
2021/01/22	0	0.00	2	80.00	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	6	77.85	78.00	-6	2,249	-0.27%
2021/01/20	2	78.00	0.1	78.50	76.00	1.9	2,242	0.08%
2021/01/19	10	80.80	9	82.23	81.00	1	2,237	0.04%
2021/01/18	0	0.00	6	78.50	79.80	-6	2,169	-0.28%
2021/01/15	0	0.00	3	79.73	78.00	-3	2,147	-0.14%
2021/01/14	9	79.73	8	80.19	80.10	1	2,122	0.05%
2021/01/13	8	79.14	10.1	79.47	80.50	-2.1	2,050	-0.10%
2021/01/12	6	77.25	3	78.73	76.50	3	1,950	0.15%
2021/01/11	7	78.06	2	79.10	77.80	5	1,871	0.27%
2021/01/08	11	75.27	5	75.00	75.90	6	1,773	0.34%
2021/01/07	1	73.10	2	73.80	73.20	-1	1,668	-0.06%
2021/01/06	3	72.73	4	73.95	71.00	-1	1,632	-0.06%
2021/01/05	1	73.00	9	72.93	72.80	-8	1,582	-0.51%
2021/01/04	0	0.00	4	68.73	69.20	-4	1,534	-0.26%
2020/12/31	0	0.00	1	66.58	66.90	-1	1,533	-0.07%
2020/12/29	1	65.40	0	0.00	65.60	1	1,570	0.06%
2020/12/28	1	66.40	0.3	67.40	66.40	0.7	1,577	0.05%
2020/12/25	7	66.90	10.3	68.12	67.70	-3.3	1,576	-0.21%
2020/12/24	2	66.40	4.1	65.32	66.60	-2.1	1,544	-0.14%
2020/12/23	1	62.00	1	61.90	62.20	0	1,515	0.00%
2020/12/21	1.1	62.03	0	0.00	62.60	1.1	1,583	0.07%
2020/12/18	2	63.14	5	62.54	63.30	-3	1,619	-0.18%
2020/12/17	1	63.30	0	0.00	63.30	1	1,638	0.06%
2020/12/16	1	63.90	1	64.10	64.00	0	1,687	0.00%
2020/12/15	1	64.10	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	65.10	8	65.15	65.10	-7	1,763	-0.40%
2020/12/11	3	65.90	0	0.00	65.10	3	1,771	0.17%
2020/12/10	1	67.50	7.6	67.40	66.80	-6.6	1,775	-0.37%
2020/12/09	1.1	67.62	3	66.97	68.00	-1.9	1,783	-0.11%
2020/12/08	0	0.00	5	66.18	65.60	-5	1,805	-0.28%
2020/12/07	3.1	64.11	1	64.80	65.20	2.1	1,836	0.11%
2020/12/04	10.1	66.63	4	67.08	66.20	6.1	1,845	0.33%
2020/12/03	2.1	68.09	0	0.00	68.10	2.1	1,858	0.12%
2020/12/02	0	0.00	2	69.00	69.00	-2	1,907	-0.10%
2020/12/01	1	68.01	0	0.00	68.30	1	1,952	0.05%
2020/11/30	3.1	68.52	1	69.40	68.50	2.1	2,108	0.10%
2020/11/27	7	68.43	13	68.32	68.50	-6	2,158	-0.28%
2020/11/26	8	68.95	0	0.00	68.50	8	2,171	0.37%
2020/11/25	2	70.45	0	0.00	69.80	2	2,208	0.09%
2020/11/24	1	72.00	0	0.00	71.30	1	2,257	0.04%
2020/11/23	0	0.00	5	73.00	72.60	-5	2,305	-0.22%
2020/11/19	1	72.30	1	72.60	72.20	0	2,593	0.00%
2020/11/18	2	72.80	0	0.00	72.60	2	2,633	0.08%
2020/11/16	2	71.10	0	0.00	70.50	2	2,842	0.07%
2020/11/13	10	71.53	10	72.37	71.40	0	2,961	0.00%
2020/11/12	18	72.51	12	73.69	72.60	6	3,064	0.20%
2020/11/11	0	0.00	2	70.50	70.80	-2	3,093	-0.06%
2020/11/10	9	71.23	0	0.00	71.00	9	3,151	0.29%
2020/11/09	0	0.00	1	71.40	72.50	-1	3,476	-0.03%
2020/11/06	2	70.55	1	72.00	70.30	1	3,626	0.03%
2020/11/05	2	69.70	0	0.00	70.50	2	3,703	0.05%
2020/11/04	2	68.35	1	68.30	70.20	1	3,816	0.03%
2020/10/30	1.5	70.52	1	71.40	70.00	0.5	4,575	0.01%
2020/10/29	1	68.80	0	0.00	71.80	1	4,606	0.02%
2020/10/27	1	73.80	0.1	73.45	73.20	0.9	4,725	0.02%
2020/10/23	0	0.00	1	76.50	77.40	-1	4,754	-0.02%
2020/10/22	1	77.10	8	75.80	75.40	-7	4,856	-0.14%
2020/10/21	2	78.10	1	78.30	77.50	1	5,094	0.02%
2020/10/20	4	78.30	0	0.00	78.20	4	5,179	0.08%
2020/10/16	0	0.00	0.5	78.50	78.50	-0.5	5,559	-0.01%
2020/10/15	0	0.00	0.3	80.70	80.70	-0.3	5,912	-0.01%
2020/10/14	0	0.00	10	82.20	82.20	-10	5,931	-0.17%
2020/10/12	4	83.13	0	0.00	82.00	4	6,012	0.07%
2020/10/07	3	84.50	0	0.00	84.20	3	6,247	0.05%
2020/10/06	0.3	84.60	0	0.00	84.60	0.3	6,286	0.00%
2020/09/28	1	79.70	0	0.00	80.50	1	6,591	0.02%
2020/09/25	3	80.23	1	80.90	78.60	2	6,757	0.03%
2020/09/24	4	83.08	2	84.70	82.00	2	6,745	0.03%
2020/09/23	2	86.00	2	86.50	86.20	0	6,811	0.00%
2020/09/22	3	85.57	1	84.90	84.70	2	6,825	0.03%
2020/09/21	9	86.31	6	87.90	86.60	3	6,810	0.04%
2020/09/17	0	0.00	5	82.68	82.80	-5	6,736	-0.07%
2020/09/15	0	0.00	4	82.43	81.10	-4	6,693	-0.06%
2020/09/14	0	0.00	1	81.20	81.40	-1	6,695	-0.01%
2020/09/11	6	81.72	8	82.23	80.20	-2	6,689	-0.03%
2020/09/10	8	88.26	11	88.04	88.40	-3	6,660	-0.05%
2020/09/08	1	87.80	0	0.00	85.50	1	6,608	0.02%
2020/09/07	0	0.00	0.5	88.00	88.00	-0.5	6,598	-0.01%
2020/09/04	1	89.50	3	90.77	91.00	-2	6,575	-0.03%
2020/09/03	4	95.08	4	94.35	91.50	0	6,609	0.00%
2020/09/02	0	0.00	0	92.30	92.30	0	6,463	0.00%
2020/09/01	2	92.10	2	91.75	92.10	0	6,443	0.00%
2020/08/31	2	90.70	3	90.80	92.60	-1	6,441	-0.02%
2020/08/28	4	92.28	4	92.68	90.00	0	6,398	0.00%
2020/08/27	9	90.58	14	90.58	91.00	-5	6,363	-0.08%
2020/08/26	12	92.16	14	93.17	90.70	-2	6,368	-0.03%
2020/08/25	7	88.73	22	88.19	90.30	-15	6,208	-0.24%
2020/08/24	11	85.37	7	85.41	86.50	4	6,137	0.07%
2020/08/21	8	82.66	9	82.36	84.00	-1	6,181	-0.02%
2020/08/20	26	83.88	21	83.78	79.20	5	6,418	0.08%
2020/08/19	16	89.27	13	89.76	87.80	3	6,420	0.05%
2020/08/18	15	87.43	15	88.13	88.30	0	6,298	0.00%
2020/08/17	6	89.45	11	88.85	90.10	-5	6,207	-0.08%
2020/08/14	9	85.48	16	85.61	85.40	-7	6,119	-0.11%
2020/08/13	21	87.55	17	89.31	85.50	4	6,069	0.07%
2020/08/12	2	87.05	26	85.77	86.80	-24	5,730	-0.42%
2020/08/11	43	83.78	23	82.62	82.50	20	5,593	0.36%
2020/08/10	38	85.85	19	85.60	86.40	19	5,506	0.35%
2020/08/07	6	84.30	22	85.76	86.50	-16	5,433	-0.29%
2020/08/06	11	83.50	18	83.67	82.50	-7	5,272	-0.13%
2020/08/05	10	81.73	11	80.95	83.50	-1	5,052	-0.02%
2020/08/04	3	76.87	0	0.00	78.00	3	4,766	0.06%
2020/08/03	1	77.50	3	78.70	77.20	-2	4,866	-0.04%
2020/07/31	7	76.44	4	76.63	77.00	3	4,933	0.06%
2020/07/29	6	71.62	2	72.25	73.30	4	4,955	0.08%
2020/07/28	8	72.73	4	70.80	71.50	4	4,966	0.08%
2020/07/27	31	77.62	4	76.58	75.40	27	5,000	0.54%
2020/07/24	7	75.96	5	74.90	74.90	2	4,867	0.04%
2020/07/23	7	76.36	8.4	77.33	77.60	-1.4	4,965	-0.03%
2020/07/22	12	77.87	5	77.78	77.60	7	4,881	0.14%
2020/07/21	4	74.53	9	75.53	77.00	-5	4,628	-0.11%
2020/07/20	2	69.40	1	70.30	70.00	1	4,298	0.02%
2020/07/17	2	69.25	2	69.70	69.70	0	4,305	0.00%
2020/07/16	1	70.30	2	72.00	71.30	-1	4,378	-0.02%
2020/07/15	11	72.23	15	72.14	70.60	-4	4,352	-0.09%
2020/07/14	9	71.18	31	70.54	70.90	-22	4,200	-0.52%
2020/07/13	2	69.15	33	68.12	69.80	-31	4,194	-0.74%
2020/07/10	11	67.98	19	67.05	66.70	-8	4,207	-0.19%
2020/07/09	0	0.00	1	73.70	71.40	-1	4,240	-0.02%
2020/07/08	8	72.05	3	72.37	72.20	5	4,299	0.12%
2020/07/07	14	72.15	23	71.73	72.20	-9	4,295	-0.21%
2020/07/06	28	70.66	9	70.14	70.40	19	4,208	0.45%
2020/07/03	37	65.16	2	66.20	65.60	35	4,143	0.84%
2020/07/02	6	66.07	10	66.33	65.00	-4	4,194	-0.10%
2020/07/01	1	64.40	8	63.49	64.40	-7	4,143	-0.17%
2020/06/30	1	60.90	9	60.50	61.10	-8	4,123	-0.19%
2020/06/29	4	58.68	0	0.00	58.80	4	4,185	0.10%
2020/06/24	2	59.75	0	0.00	59.80	2	4,207	0.05%
2020/06/22	1	61.20	2	62.45	61.00	-1	4,392	-0.02%
2020/06/19	0	0.00	1	62.00	61.60	-1	4,397	-0.02%
2020/06/18	1	60.80	2	61.15	60.70	-1	4,395	-0.02%
2020/06/17	1	60.60	1	61.50	60.70	0	4,390	0.00%
2020/06/16	0	0.00	4	60.75	61.20	-4	4,396	-0.09%
2020/06/15	1	59.20	1	60.50	59.20	0	4,414	0.00%
2020/06/12	3	57.87	2	58.45	59.40	1	4,420	0.02%
2020/06/11	7	60.49	2	62.10	59.80	5	4,415	0.11%
2020/06/10	10	61.94	37	61.95	62.40	-27	4,405	-0.61%
2020/06/09	4	65.18	6	65.08	64.70	-2	4,361	-0.05%
2020/06/08	3	66.97	0	0.00	65.30	3	4,390	0.07%
2020/06/05	1	66.20	2	66.20	67.30	-1	4,368	-0.02%
2020/06/04	1	65.00	0	0.00	65.20	1	4,362	0.02%
2020/06/03	3	66.30	2	65.90	66.20	1	4,372	0.02%
2020/06/02	9	67.70	7	66.90	66.00	2	4,372	0.05%
2020/06/01	1	66.30	0	0.00	66.40	1	4,353	0.02%
2020/05/29	1	66.50	1	65.90	65.60	0	4,350	0.00%
2020/05/28	15	67.23	4	67.43	66.60	11	4,328	0.25%
2020/05/27	29	69.14	11	69.78	67.60	18	4,271	0.42%
2020/05/26	60	66.12	62.2	66.93	67.20	-2.2	4,066	-0.06%
2020/05/25	5	60.96	0	0.00	61.10	5	3,956	0.13%
2020/05/22	7	62.24	2	62.00	61.70	5	3,945	0.13%
2020/05/21	2	63.85	2	64.35	64.90	0	3,911	0.00%
2020/05/20	3	62.30	9	62.17	62.40	-6	3,874	-0.15%
2020/05/19	1	61.60	1	61.60	61.60	0	3,859	0.00%
2020/05/18	2	61.00	3	61.93	61.00	-1	3,845	-0.03%
2020/05/15	1	61.50	1	61.90	61.40	0	3,796	0.00%
2020/05/14	6	61.90	0	0.00	61.50	6	3,775	0.16%
2020/05/13	4	64.83	2	65.30	65.10	2	3,711	0.05%
2020/05/12	0	0.00	2	65.70	65.40	-2	3,719	-0.05%
2020/05/11	18	65.88	0	0.00	65.60	18	3,681	0.49%
2020/05/08	18	68.10	38	68.63	66.90	-20	3,618	-0.55%
2020/05/07	7	66.54	14	66.87	68.50	-7	3,480	-0.20%
2020/05/06	1	65.10	11	64.55	63.60	-10	3,332	-0.30%
2020/05/05	1	63.50	3	65.37	64.30	-2	3,292	-0.06%
2020/05/04	1	63.70	0	0.00	63.60	1	3,234	0.03%
2020/04/30	23	64.41	2.1	62.99	64.70	20.9	3,185	0.66%
2020/04/29	7	61.56	4	62.70	62.00	3	3,067	0.10%
2020/04/28	14	60.64	8	60.39	61.00	6	2,958	0.20%
2020/04/27	3	55.67	5	56.42	56.60	-2	2,789	-0.07%
2020/04/24	0	0.00	1	54.10	54.20	-1	2,753	-0.04%
2020/04/23	2	54.40	1	54.70	54.60	1	2,753	0.04%
2020/04/22	1	53.40	7	52.17	53.50	-6	2,717	-0.22%
2020/04/21	5	52.98	4	52.55	52.80	1	2,683	0.04%
2020/04/20	2	56.10	1	56.40	55.80	1	2,588	0.04%
2020/04/17	9	58.06	1	58.00	55.80	8	2,571	0.31%
2020/04/16	2	57.90	3	58.70	59.70	-1	2,489	-0.04%
2020/04/15	4	58.93	4	59.15	58.20	0	2,439	0.00%
2020/04/14	13	58.73	4	58.95	60.00	9	2,385	0.38%
2020/04/13	2	57.65	1	58.50	56.50	1	2,306	0.04%
2020/04/10	0	0.00	1	55.60	55.90	-1	2,201	-0.05%
2020/04/08	4	54.38	6	53.67	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	6	50.37	51.40	-6	2,035	-0.29%
2020/04/06	2	47.00	1	47.15	47.00	1	1,976	0.05%
2020/04/01	3	47.40	4	47.50	47.85	-1	1,943	-0.05%
2020/03/31	4	46.09	3	46.13	46.90	1	1,972	0.05%
2020/03/30	4	44.44	0	0.00	44.70	4	1,935	0.21%
2020/03/27	10	44.51	12	45.00	44.00	-2	1,912	-0.10%
2020/03/26	1	41.05	0	0.00	43.30	1	1,835	0.05%
2020/03/25	1	38.25	1	39.10	39.40	0	1,737	0.00%
2020/03/20	0	0.00	1	32.90	34.40	-1	1,776	-0.06%
2020/03/19	3	31.50	0	0.00	31.50	3	1,830	0.16%
2020/03/17	0	0.00	2	36.25	35.60	-2	1,800	-0.11%
2020/03/16	1	39.15	0	0.00	36.40	1	1,790	0.06%
2020/03/13	3	36.28	3	37.30	37.95	0	1,771	0.00%
2020/03/12	2	40.40	9	41.24	40.25	-7	1,742	-0.40%
2020/03/11	1	48.55	1	47.30	44.50	0	1,725	0.00%
2020/03/10	5	45.00	5	46.30	47.75	0	1,714	0.00%
2020/03/09	0	0.00	3	49.30	47.20	-3	1,697	-0.18%
2020/03/06	2	50.80	0	0.00	50.40	2	1,678	0.12%
2020/03/05	8	53.80	3	53.13	52.80	5	1,678	0.30%
2020/03/04	2	51.00	0	0.00	50.70	2	1,716	0.12%
2020/03/03	0	0.00	1	54.60	52.70	-1	1,705	-0.06%
2020/03/02	2	54.30	1	54.70	52.40	1	1,703	0.06%
2020/02/27	4	62.05	6	60.58	55.70	-2	1,676	-0.12%
2020/02/26	6	58.67	1	60.20	61.00	5	1,588	0.31%
2020/02/13	0	0.00	1	58.00	57.50	-1	2,475	-0.04%
2020/02/11	1	56.70	0	0.00	56.20	1	2,579	0.04%
2020/02/06	0	0.00	1	56.40	58.70	-1	2,743	-0.04%
2020/02/05	1	56.10	0	0.00	55.60	1	2,795	0.04%
2020/01/09	0	0.00	1	67.10	67.30	-1	3,658	-0.03%
2020/01/08	0	0.00	1	66.50	65.50	-1	3,880	-0.03%
2020/01/07	1	65.20	0	0.00	66.30	1	4,145	0.02%
2020/01/02	0	0.00	1	71.30	71.30	-1	4,338	-0.02%
2019/12/30	0	0.00	8	69.70	69.70	-8	4,824	-0.17%
2019/12/27	3	68.50	1	68.50	68.80	2	4,959	0.04%
2019/12/26	6	71.60	0.2	70.00	70.00	5.8	4,967	0.12%
2019/12/17	1	70.00	0	0.00	69.30	1	5,055	0.02%
2019/12/13	0	0.00	8	65.90	66.90	-8	5,034	-0.16%
2019/12/12	0	0.00	2	67.10	67.00	-2	5,167	-0.04%
2019/12/05	1	68.00	0	0.00	68.00	1	5,523	0.02%
2019/12/03	0	0.00	1	67.60	67.00	-1	5,912	-0.02%
2019/12/02	1	67.90	1	68.70	67.90	0	5,915	0.00%
2019/11/29	9	67.83	1	68.40	67.00	8	5,902	0.14%
2019/11/28	1	67.50	0	0.00	67.00	1	5,850	0.02%
2019/11/21	2	65.90	4	66.63	66.50	-2	5,967	-0.03%
2019/11/20	10	66.10	7.1	65.98	65.50	2.9	5,980	0.05%
2019/11/19	2	70.50	2	70.80	69.50	0	5,980	0.00%
2019/11/15	0	0.00	7.2	72.45	72.90	-7.2	6,208	-0.12%
2019/11/14	0	0.00	5	71.28	71.30	-5	6,279	-0.08%
2019/11/13	53	76.28	54	75.36	71.60	-1	6,309	-0.02%
2019/11/12	2	73.60	7.5	72.41	76.30	-5.5	5,966	-0.09%
2019/11/11	4	69.75	7	69.99	69.40	-3	5,812	-0.05%
2019/11/08	4	71.18	2	69.00	71.80	2	5,794	0.03%
2019/11/07	1	69.30	0	0.00	68.40	1	5,753	0.02%
2019/11/06	0	0.00	2	71.95	71.00	-2	5,755	-0.03%
2019/11/05	2	71.70	0	0.00	71.00	2	5,742	0.03%
2019/11/04	4	71.60	11	71.02	70.70	-7	5,714	-0.12%
2019/11/01	18	70.36	6	68.87	70.40	12	5,671	0.21%
2019/10/31	0	0.00	0.2	66.10	66.10	-0.2	5,581	0.00%
2019/10/30	0	0.00	1	68.50	67.40	-1	5,579	-0.02%
2019/10/29	3	66.13	2.4	67.02	67.90	0.6	5,573	0.01%
2019/10/28	2	69.35	4	68.95	67.90	-2	5,523	-0.04%
2019/10/25	3	70.07	1	71.30	69.30	2	5,519	0.04%
2019/10/24	0	0.00	0.1	70.00	70.00	-0.1	5,462	0.00%
2019/10/23	10	72.52	10	71.22	70.60	0	5,442	0.00%
2019/10/22	7	71.21	15	69.87	71.70	-8	5,363	-0.15%
2019/10/21	4	69.98	1	70.50	69.80	3	5,309	0.06%
2019/10/18	7	72.69	6	72.63	72.20	1	5,239	0.02%
2019/10/17	23	72.28	18	71.60	72.50	5	5,170	0.10%
2019/10/16	11	71.64	13	72.20	73.20	-2	5,059	-0.04%
2019/10/15	28	69.46	28	70.10	71.30	0	4,887	0.00%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	6	59.08	1	59.40	59.00	5	4,675	0.11%
2019/10/08	0	0.00	14	61.24	59.70	-14	4,651	-0.30%
2019/10/07	42	62.06	46	63.32	60.50	-4	4,646	-0.09%
2019/10/04	31	59.68	26.1	59.40	60.30	4.9	4,391	0.11%
2019/10/03	31	57.60	19	57.06	57.90	12	4,220	0.28%
2019/10/01	6	53.07	2.1	53.50	53.80	3.9	4,047	0.10%
2019/09/27	2	51.00	10	50.02	52.60	-8	4,017	-0.20%
2019/09/26	1	52.30	1	52.10	52.10	0	3,990	0.00%
2019/09/25	2	51.50	3	51.90	52.00	-1	4,001	-0.02%
2019/09/24	2	53.10	2	53.05	52.80	0	4,039	0.00%
2019/09/23	1	52.00	1	52.50	52.10	0	4,010	0.00%
2019/09/20	2	52.45	8	52.88	52.30	-6	4,003	-0.15%
2019/09/19	0	0.00	3	51.20	51.40	-3	3,970	-0.08%
2019/09/18	1	51.40	7	51.51	52.00	-6	4,028	-0.15%
2019/09/17	4	52.30	7	51.24	50.30	-3	4,031	-0.07%
2019/09/12	10	54.87	11	55.24	55.10	-1	4,017	-0.02%
2019/09/11	0	0.00	3	55.60	55.60	-3	3,935	-0.08%
2019/09/10	9	54.81	5	55.68	54.20	4	3,849	0.10%
2019/09/09	12	55.34	15	54.82	56.50	-3	3,764	-0.08%
2019/09/06	14	52.60	17	53.41	54.80	-3	3,642	-0.08%
2019/09/05	3	51.60	10	50.68	51.80	-7	3,431	-0.20%
2019/09/04	1	46.90	2	47.45	47.15	-1	3,230	-0.03%
2019/09/03	1	46.40	1	47.25	46.90	0	3,227	0.00%
2019/09/02	1	45.00	4	45.75	46.20	-3	3,230	-0.09%
2019/08/30	1	46.25	6	46.68	46.35	-5	3,198	-0.16%
2019/08/29	1	47.05	0	0.00	47.05	1	3,158	0.03%
2019/08/28	2	46.60	0	0.00	47.05	2	3,126	0.06%
2019/08/27	0	0.00	1	48.20	48.10	-1	3,077	-0.03%
2019/08/23	0	0.00	1	49.35	48.20	-1	2,992	-0.03%
2019/08/22	1	49.85	1	50.30	49.70	0	2,932	0.00%
2019/08/21	3	46.65	3	47.00	47.55	0	2,797	0.00%
2019/08/20	30	49.55	9	48.73	46.55	21	2,726	0.77%
2019/08/19	6	46.39	18	46.82	47.75	-12	2,468	-0.49%
2019/08/15	0	0.00	1	41.30	41.30	-1	2,263	-0.04%
2019/08/14	5	41.99	0	0.00	41.90	5	2,263	0.22%
2019/08/13	1	41.70	0	0.00	41.50	1	2,276	0.04%
2019/08/12	0	0.00	1	42.50	41.20	-1	2,281	-0.04%
2019/08/08	7	42.19	3	42.80	42.05	4	2,258	0.18%
2019/08/07	0	0.00	2	40.60	40.45	-2	2,263	-0.09%
2019/08/05	0	0.00	6	39.05	38.45	-6	2,185	-0.27%
2019/08/02	5	42.11	0	0.00	41.50	5	2,185	0.23%
2019/08/01	0	0.00	1	42.60	43.00	-1	2,165	-0.05%
2019/07/31	1	41.25	3	41.30	42.00	-2	2,138	-0.09%
2019/07/30	6	41.51	2	41.95	41.60	4	2,116	0.19%
2019/07/29	1	45.15	3	45.27	43.90	-2	2,072	-0.10%
2019/07/25	8	43.93	0	0.00	43.70	8	2,023	0.40%
2019/07/24	17	45.26	21	44.95	44.80	-4	2,013	-0.20%
2019/07/23	2	44.85	3	44.32	44.80	-1	2,094	-0.05%
2019/07/22	1	42.15	1	41.80	41.70	0	2,124	0.00%
2019/07/19	4	42.01	3	42.07	41.80	1	2,264	0.04%
2019/07/18	3	40.90	0	0.00	41.30	3	2,345	0.13%
2019/07/17	1	41.30	4	42.70	41.30	-3	2,464	-0.12%
2019/07/16	3	43.85	12	43.93	43.85	-9	2,531	-0.36%
2019/07/15	1	41.75	0	0.00	44.20	1	2,655	0.04%
2019/07/12	11	41.84	0	0.00	41.80	11	2,629	0.42%
2019/07/11	10	40.50	12	40.65	40.85	-2	2,606	-0.08%
2019/07/08	4	36.88	0	0.00	36.90	4	2,507	0.16%
2019/07/04	0	0.00	1	37.00	36.60	-1	2,527	-0.04%
2019/07/03	0	0.00	1	37.00	36.90	-1	2,549	-0.04%
2019/07/01	3	37.32	12	37.33	36.90	-9	2,558	-0.35%
2019/06/27	1	36.35	1	37.10	36.25	0	2,747	0.00%
2019/06/26	2	37.00	7	36.76	37.00	-5	2,912	-0.17%
2019/06/25	3	37.25	16	37.72	37.30	-13	2,898	-0.45%
2019/06/24	10	36.48	8	35.98	37.30	2	2,901	0.07%
2019/06/21	36	36.29	16	36.58	35.55	20	2,888	0.69%
2019/06/20	1	34.05	1	34.40	34.75	0	2,792	0.00%
2019/06/17	3	31.73	0	0.00	31.35	3	2,857	0.10%
2019/06/14	1	32.10	0	0.00	32.05	1	2,918	0.03%
2019/06/10	0	0.00	2	33.45	33.05	-2	2,997	-0.07%
2019/06/06	2	31.70	0	0.00	31.05	2	2,986	0.07%
2019/05/29	0	0.00	3	31.00	31.15	-3	3,077	-0.10%
2019/05/22	2	32.95	2	33.35	32.95	0	3,130	0.00%
2019/05/21	0	0.00	8	34.30	34.30	-8	3,134	-0.26%
2019/05/20	22	33.28	34	32.41	33.10	-12	3,162	-0.38%
2019/05/17	24	31.94	2	34.53	31.80	22	3,192	0.69%
2019/05/16	5	35.60	5	35.18	35.15	0	3,149	0.00%
2019/05/15	1	36.85	1	36.70	36.65	0	3,143	0.00%
2019/05/10	0	0.00	3	31.30	32.50	-3	3,163	-0.09%
2019/05/06	0	0.00	3	37.20	37.05	-3	3,147	-0.10%
2019/05/02	0	0.00	1	36.55	36.55	-1	3,152	-0.03%
2019/04/30	0	0.00	4	37.25	37.65	-4	3,147	-0.13%
2019/04/29	6	36.58	6	37.78	36.15	0	3,133	0.00%
2019/04/26	1	39.65	6	39.86	40.15	-5	2,992	-0.17%
2019/04/25	16	42.53	30	42.24	40.50	-14	2,833	-0.49%
2019/04/24	3	45.52	1	46.45	44.70	2	2,682	0.07%
2019/04/23	7	45.95	3	45.50	45.35	4	2,588	0.15%
2019/04/22	10	51.70	5	51.92	49.20	5	2,485	0.20%
2019/04/19	25	58.26	8	56.68	54.20	17	2,378	0.71%
2019/04/18	11	60.83	2	62.60	60.20	9	2,243	0.40%
2019/04/17	8	60.36	3	59.53	60.60	5	2,236	0.22%
2019/04/16	4	58.35	1	58.00	59.40	3	2,308	0.13%
2019/04/15	5	56.50	4	55.20	58.80	1	2,311	0.04%
2019/04/11	0	0.00	1	55.00	54.50	-1	2,261	-0.04%
2019/04/09	2	53.30	0	0.00	54.00	2	2,253	0.09%
2019/04/03	1	54.10	1	55.30	55.50	0	2,286	0.00%
2019/04/02	3	54.00	1	55.30	55.80	2	2,310	0.09%
2019/04/01	53	56.14	44	55.45	56.50	9	2,319	0.39%
2019/03/29	45	50.83	41	49.93	53.20	4	2,218	0.18%
2019/03/27	3	43.10	20	42.36	44.00	-17	2,028	-0.84%
2019/03/26	9	41.06	4	41.24	41.10	5	1,924	0.26%
2019/03/22	0	0.00	2	39.35	39.75	-2	1,831	-0.11%
2019/03/18	0	0.00	1	34.50	34.55	-1	1,625	-0.06%
2019/03/12	0	0.00	1	32.50	32.00	-1	1,508	-0.07%
2019/03/07	0	0.00	2	31.15	30.80	-2	1,452	-0.14%
2019/03/06	2	32.33	1	32.15	31.50	1	1,432	0.07%
2019/02/25	0	0.00	2	30.98	31.00	-2	1,324	-0.15%
2019/02/22	0	0.00	1	30.10	30.10	-1	1,268	-0.08%
2019/02/20	0	0.00	1	31.40	30.10	-1	1,241	-0.08%
2019/02/19	2	30.95	3.1	30.99	31.00	-1.1	1,215	-0.09%
2019/02/18	2	30.50	0	0.00	31.40	2	1,164	0.17%
2019/02/12	2	30.28	0	0.00	30.00	2	1,047	0.19%
2019/02/11	0	0.00	1	28.50	30.20	-1	997	-0.10%
2019/01/25	1	27.35	0	0.00	27.00	1	935	0.11%
2019/01/24	0	0.00	28	26.97	27.10	-28	922	-3.03%
2019/01/17	0	0.00	1	28.20	28.60	-1	883	-0.11%
2019/01/14	3	29.57	3	30.45	28.60	0	846	0.00%
2019/01/11	5	29.77	1	29.85	29.70	4	802	0.50%
2019/01/10	5	30.03	9	30.04	30.20	-4	780	-0.51%
2019/01/09	11	29.23	0	0.00	30.20	11	724	1.52%
2019/01/08	18	29.68	1	29.50	29.95	17	671	2.53%
2019/01/07	0	0.00	2	27.85	28.35	-2	555	-0.36%
2019/01/03	1	26.00	1	26.15	26.00	0	490	0.00%
2019/01/02	1	26.80	0	0.00	26.85	1	472	0.21%
2018/12/28	2	28.05	0	0.00	27.70	2	457	0.44%
2018/12/27	0	0.00	1	29.30	29.15	-1	436	-0.23%
2018/12/26	5	28.76	5	28.85	29.40	0	401	0.00%
2018/12/25	3	27.13	4	27.26	28.90	-1	348	-0.29%
2018/12/24	2	28.83	12	28.92	29.20	-10	301	-3.31%
2018/12/22	3	26.17	4	26.51	27.40	-1	195	-0.51%
2018/12/21	1	24.60	1	23.50	24.95	0	128	0.00%
2018/12/20	0	0.00	6	23.15	23.15	-6	106	-5.61%
2018/12/19	0	0.00	10	23.40	23.35	-10	105	-9.45%
2018/12/13	1	23.30	0	0.00	23.40	1	102	0.98%
2018/12/12	28	22.93	0	0.00	23.30	28	101	27.68%
2018/11/28	0	0.00	2	22.63	22.45	-2	93	-2.13%
2018/10/04	1	21.90	1	21.55	21.55	0	73	0.00%
2018/08/09	0	0.00	1	21.60	21.40	-1	57	-1.72%
2018/07/23	0	0.00	1	21.80	21.80	-1	70	-1.41%
2018/04/16	1	25.80	0	0.00	25.70	1	239	0.42%
2018/04/09	1	27.00	0	0.00	26.90	1	224	0.44%
2018/04/02	0	26.40	0	0.00	26.60	0	214	0.00%
2018/03/23	0	0.00	2	24.03	23.90	-2	159	-1.26%
2018/03/09	2	24.95	0	0.00	25.20	2	150	1.32%
2018/03/02	0	0.00	1	24.10	23.90	-1	143	-0.70%
2018/02/12	0	0.00	1	22.45	22.00	-1	137	-0.73%
2018/01/23	0	0.00	1	23.45	23.40	-1	147	-0.68%