力致 (3483)-永豐金-員林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
2,216張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	157.50	161.00	-4	4,473	-0.09%
2024/05/06	1	161.00	1	160.00	158.00	0	4,500	0.00%
2024/05/02	1.2	165.50	1.2	163.60	163.00	0	4,535	0.00%
2024/04/30	3	162.33	1	164.50	166.50	2	4,657	0.04%
2024/04/29	0	0.00	3	158.83	160.00	-3	4,554	-0.07%
2024/04/26	2	155.25	10	152.80	154.00	-8	4,509	-0.18%
2024/04/25	1	145.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/23	1	139.00	0	0.00	141.00	1	4,486	0.02%
2024/04/19	2	137.94	0	0.00	140.50	2	4,527	0.04%
2024/04/18	5	135.40	5	138.50	138.50	0	4,510	0.00%
2024/04/16	0	134.00	0	0.00	135.00	0	4,523	0.00%
2024/04/10	11	147.50	2	147.00	147.00	9	4,582	0.20%
2024/04/09	1	148.50	1	149.00	149.00	0	4,649	0.00%
2024/04/08	2	151.00	1	150.50	150.00	1	4,695	0.02%
2024/04/03	1	150.50	2	151.25	152.50	-1	4,757	-0.02%
2024/04/02	5	149.20	2	149.50	150.00	3	4,921	0.06%
2024/03/29	4	155.50	3	154.33	153.00	1	5,043	0.02%
2024/03/28	0	0.00	4	153.50	153.00	-4	5,038	-0.08%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/26	2	158.25	1	161.50	157.50	1	5,105	0.02%
2024/03/25	4	161.38	6	164.00	161.00	-2	5,076	-0.04%
2024/03/22	3	155.00	0	0.00	155.50	3	5,064	0.06%
2024/03/21	0	0.00	2	153.00	153.00	-2	5,037	-0.04%
2024/03/20	5	149.00	2	149.25	149.50	3	5,019	0.06%
2024/03/19	1	148.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	2	146.25	0	0.00	147.00	2	4,999	0.04%
2024/03/15	1	145.50	1	145.50	146.00	0	4,996	0.00%
2024/03/14	1	147.00	1	145.50	145.00	0	5,034	0.00%
2024/03/13	2.1	151.52	0	0.00	151.50	2.1	4,992	0.04%
2024/03/08	1.1	158.48	6	158.58	157.50	-5	4,947	-0.10%
2024/03/07	9	168.33	3	164.00	164.00	6	4,979	0.12%
2024/03/06	0.1	173.00	6	175.25	168.00	-6	4,946	-0.12%
2024/03/05	1	171.50	1	171.50	171.50	0	4,725	0.00%
2024/03/04	2	171.00	3	172.17	169.00	-1	4,744	-0.02%
2024/03/01	5	171.10	3	172.17	170.50	2	4,736	0.04%
2024/02/29	3	169.50	0	0.00	171.50	3	4,729	0.06%
2024/02/27	1	160.50	0	0.00	167.00	1	4,754	0.02%
2024/02/26	1	163.50	0	0.00	164.50	1	5,015	0.02%
2024/02/22	3	167.83	5	172.90	170.00	-2	5,731	-0.03%
2024/02/21	2	171.00	5	172.00	169.50	-3	5,855	-0.05%
2024/02/20	2	170.00	7	171.50	171.50	-5	5,895	-0.08%
2024/02/19	1	173.50	22.5	174.66	170.50	-21.5	5,869	-0.37%
2024/02/16	6	177.50	53.5	181.25	176.00	-47.5	5,848	-0.81%
2024/02/15	92	181.63	9	179.06	182.50	83	5,754	1.44%
2024/02/05	5	170.30	1	177.50	166.00	4	5,645	0.07%
2024/02/02	2	172.00	11.1	171.81	172.00	-9.1	5,433	-0.17%
2024/02/01	0	0.00	2	165.50	164.00	-2	5,413	-0.04%
2024/01/31	2	161.50	0	0.00	163.00	2	5,470	0.04%
2024/01/30	4	165.63	8	165.88	165.00	-4	5,479	-0.07%
2024/01/29	1	161.00	4	161.75	161.50	-3	5,422	-0.06%
2024/01/26	6.1	158.41	0	0.00	156.50	6.1	5,442	0.11%
2024/01/25	1	163.00	0	0.00	162.50	1	5,474	0.02%
2024/01/24	12	164.38	11	166.82	165.00	1	5,440	0.02%
2024/01/23	1	165.50	0	0.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	2	163.75	163.50	-2	5,216	-0.04%
2024/01/19	1	156.50	1	159.50	156.00	0	5,153	0.00%
2024/01/16	1	160.50	0.1	160.50	161.00	0.9	5,166	0.02%
2024/01/15	0	0.00	1	157.50	157.50	-1	5,209	-0.02%
2024/01/12	3	151.67	1	152.00	151.50	2	5,220	0.04%
2024/01/09	0	0.00	3.2	153.69	153.00	-3.2	5,493	-0.06%
2024/01/08	2	152.50	0	0.00	152.50	2	5,686	0.04%
2024/01/05	1	156.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	2	159.50	0	0.00	159.00	2	6,164	0.03%
2024/01/03	1	163.50	2.2	163.70	163.50	-1.2	6,308	-0.02%
2024/01/02	3	161.33	2	162.00	162.00	1	6,414	0.02%
2023/12/29	1	159.00	5	161.00	162.50	-4	6,419	-0.06%
2023/12/28	6	161.83	3	163.67	160.50	3	6,370	0.05%
2023/12/27	2	158.75	10	159.50	159.00	-8	6,234	-0.13%
2023/12/26	0	0.00	1	151.00	152.50	-1	6,193	-0.02%
2023/12/25	2	152.00	0	0.00	150.00	2	6,214	0.03%
2023/12/22	0	0.00	1	152.50	152.00	-1	6,234	-0.02%
2023/12/19	0.1	143.50	8	145.00	150.50	-8	6,254	-0.13%
2023/12/14	2	149.75	0	0.00	151.50	2	6,347	0.03%
2023/12/13	0	0.00	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	2	150.25	0	0.00	149.00	2	6,376	0.03%
2023/12/11	3	150.00	1	151.00	150.50	2	6,421	0.03%
2023/12/08	0	0.00	1	156.50	155.00	-1	6,413	-0.02%
2023/12/06	4	159.00	0	0.00	159.00	4	6,474	0.06%
2023/12/04	3	159.17	0	0.00	158.50	3	6,836	0.04%
2023/12/01	0	0.00	4	163.38	165.50	-4	6,804	-0.06%
2023/11/30	0	0.00	1	160.00	160.00	-1	6,874	-0.01%
2023/11/29	5	161.40	1	161.50	161.00	4	6,901	0.06%
2023/11/28	1	161.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	0	159.00	1.1	161.40	158.50	-1	6,860	-0.01%
2023/11/24	5.1	160.00	1	161.00	159.00	4.1	6,864	0.06%
2023/11/23	9	170.50	9	173.49	162.50	0	6,816	0.00%
2023/11/22	2	171.49	7	168.21	176.00	-5	6,667	-0.07%
2023/11/21	16.1	162.14	15	161.33	167.00	1.1	6,469	0.02%
2023/11/20	1	148.50	5	151.60	155.00	-4	6,280	-0.06%
2023/11/17	5	148.60	1	146.50	146.50	4	6,331	0.06%
2023/11/16	0	0.00	2	147.25	146.00	-2	6,503	-0.03%
2023/11/15	4	146.75	0	0.00	145.00	4	6,902	0.06%
2023/11/13	4	140.75	9	143.72	145.00	-5	7,386	-0.07%
2023/11/10	3	144.17	1	144.00	143.00	2	7,681	0.03%
2023/11/09	0	0.00	1	157.00	151.50	-1	7,907	-0.01%
2023/11/08	1	148.50	2	149.25	150.00	-1	8,067	-0.01%
2023/11/06	2	146.75	0	0.00	146.00	2	9,352	0.02%
2023/11/03	4	147.50	23	147.61	147.00	-19	9,663	-0.20%
2023/11/02	20	145.75	2	143.50	146.00	18	9,627	0.19%
2023/10/31	6	137.42	0.1	141.00	132.00	5.9	9,595	0.06%
2023/10/30	0	139.00	0	0.00	141.00	0	9,587	0.00%
2023/10/27	3	137.37	1	141.00	136.50	2	9,593	0.02%
2023/10/26	4	139.75	0.1	139.00	138.50	3.9	9,606	0.04%
2023/10/25	1	141.40	0	0.00	143.00	1	9,617	0.01%
2023/10/24	1	134.12	3	136.33	138.00	-2	9,593	-0.02%
2023/10/23	0	0.00	1	138.00	137.50	-1	9,575	-0.01%
2023/10/19	1	148.00	4	143.88	145.50	-3	9,627	-0.03%
2023/10/18	0	0.00	0.1	145.00	147.00	-0.1	9,612	0.00%
2023/10/17	18	146.72	6	147.67	148.50	12	9,610	0.12%
2023/10/16	0	0.00	1.1	157.23	153.50	-1.1	9,779	-0.01%
2023/10/13	3	150.67	17	154.32	153.00	-14	10,092	-0.14%
2023/10/12	13	154.04	40	146.80	154.00	-27	9,938	-0.27%
2023/10/11	40	143.40	7	145.57	144.00	33	9,730	0.34%
2023/10/06	2	141.00	3.1	144.81	141.00	-1.1	9,612	-0.01%
2023/10/05	4	140.13	3	139.83	139.50	1	9,489	0.01%
2023/10/04	0	0.00	1	137.00	137.00	-1	9,484	-0.01%
2023/10/03	2	136.50	0	0.00	135.00	2	9,490	0.02%
2023/10/02	1	140.50	3	140.00	139.00	-2	9,503	-0.02%
2023/09/28	1	137.00	2	136.25	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	0.1	132.50	134.50	-0.1	9,522	0.00%
2023/09/26	2	134.00	2.1	130.61	130.50	-0.1	9,589	0.00%
2023/09/25	0	0.00	2	134.25	134.00	-2	9,676	-0.02%
2023/09/22	19	131.00	19	126.87	132.00	0	9,805	0.00%
2023/09/21	1.1	122.19	2	125.75	129.00	-1	9,794	-0.01%
2023/09/20	0.1	132.78	0	0.00	131.50	0.1	9,702	0.00%
2023/09/19	3.1	133.46	1	134.50	131.50	2.1	9,769	0.02%
2023/09/18	0	0.00	0	136.00	135.50	0	9,837	0.00%
2023/09/14	0	137.50	6	138.92	139.50	-6	10,040	-0.06%
2023/09/13	4	131.13	2	132.25	133.00	2	9,987	0.02%
2023/09/12	0	0.00	1	134.50	135.00	-1	9,979	-0.01%
2023/09/11	3	134.50	0	0.00	133.50	3	10,056	0.03%
2023/09/08	10	144.90	9.1	146.06	142.00	1	9,998	0.01%
2023/09/07	2	140.00	0	0.00	142.50	2	9,677	0.02%
2023/09/06	0	0.00	10	143.30	142.50	-10	9,656	-0.10%
2023/09/05	0.5	141.00	2	143.50	143.50	-1.5	9,646	-0.02%
2023/09/04	6.5	137.38	0.1	136.50	137.50	6.4	9,586	0.07%
2023/09/01	0.4	133.07	0	0.00	132.50	0.4	9,721	0.00%
2023/08/30	4	135.50	1	135.50	135.00	3	9,962	0.03%
2023/08/29	3	135.00	6	134.17	134.00	-3	9,925	-0.03%
2023/08/28	2	131.00	1	131.00	133.00	1	9,872	0.01%
2023/08/25	9	139.72	6	140.67	140.00	3	9,703	0.03%
2023/08/24	18	145.00	20.2	142.38	140.00	-2.2	9,554	-0.02%
2023/08/23	18.1	146.81	5	147.30	144.00	13.1	9,286	0.14%
2023/08/22	8	152.00	153	150.31	150.50	-145	9,063	-1.60%	大賣/鉅額交易
2023/08/21	153.1	151.80	11	150.68	152.00	142.1	8,852	1.61%	大買/鉅額交易
2023/08/18	7.1	147.21	3.1	143.42	143.00	4	8,423	0.05%
2023/08/17	7.1	146.35	3.1	146.73	146.00	4	8,180	0.05%
2023/08/16	3	143.17	1	141.50	145.00	2	7,821	0.03%
2023/08/15	3	139.00	4	135.88	136.00	-1	7,426	-0.01%
2023/08/14	4.1	132.20	3	136.00	132.50	1.1	7,093	0.02%
2023/08/11	3	153.67	0	147.23	146.50	3	6,715	0.04%
2023/08/10	3	153.86	2	159.50	162.50	1	6,461	0.02%
2023/08/09	2	154.00	3	156.33	158.00	-1	5,326	-0.02%
2023/08/02	0	0.00	1.2	133.59	131.50	-1.2	5,406	-0.02%
2023/07/31	0	0.00	1	167.36	148.00	-1	5,496	-0.02%
2023/07/28	0	153.50	0	0.00	164.00	0	5,450	0.00%
2023/07/26	0	0.00	0.1	144.00	145.00	-0.1	5,375	0.00%
2023/07/25	0	0.00	3.1	147.48	147.50	-3.1	5,327	-0.06%
2023/07/24	2	151.50	0	155.75	158.00	2	5,275	0.04%
2023/07/21	2	147.50	1	147.00	151.50	1	5,155	0.02%
2023/07/20	0.1	135.50	1	134.00	138.00	-1	5,098	-0.02%
2023/07/19	1	131.00	1	132.00	133.00	0	5,039	0.00%
2023/07/18	4.1	118.06	4	117.63	126.50	0.1	4,709	0.00%
2023/07/17	0.1	120.00	1	120.00	120.00	-0.9	4,198	-0.02%
2023/07/12	0	0.00	1	90.10	90.90	-1	3,998	-0.03%
2023/07/11	1	91.90	0	0.00	90.50	1	3,940	0.03%
2023/07/10	2	87.15	1	87.50	87.50	1	3,896	0.03%
2023/07/06	5	93.20	6.6	92.25	90.00	-1.6	3,837	-0.04%
2023/07/05	5	91.30	5	90.50	93.00	0	3,774	0.00%
2023/07/04	1	91.50	2.6	91.37	91.00	-1.6	3,712	-0.04%
2023/07/03	4	91.70	8.3	92.82	91.10	-4.3	3,614	-0.12%
2023/06/30	2.3	83.17	10	87.91	88.30	-7.7	3,438	-0.22%
2023/06/29	2	84.30	1	84.10	83.60	1	3,408	0.03%
2023/06/28	0	0.00	17	82.22	82.20	-17	3,432	-0.50%
2023/06/27	1	82.10	0	0.00	80.80	1	3,425	0.03%
2023/06/26	12	87.73	50	88.24	87.40	-38	3,399	-1.12%
2023/06/21	61	88.60	4	85.28	88.30	57	3,312	1.72%
2023/06/16	2	80.55	0	0.00	80.30	2	3,199	0.06%
2023/06/15	14	83.95	15	84.13	83.50	-1	3,147	-0.03%
2023/06/13	2	81.80	0	0.00	81.10	2	2,972	0.07%
2023/06/12	0	0.00	2	80.90	80.60	-2	2,919	-0.07%
2023/06/09	3	79.90	0	0.00	80.20	3	2,873	0.10%
2023/06/08	16	82.20	13	82.75	81.50	3	2,795	0.11%
2023/06/07	4	82.25	7	83.01	83.80	-3	2,707	-0.11%
2023/06/06	1	76.80	6	79.50	77.50	-5	2,512	-0.20%
2023/06/05	7	78.68	7.2	77.88	78.40	-0.2	2,373	-0.01%
2023/05/31	0	0.00	1	72.30	72.10	-1	2,175	-0.05%
2023/05/29	1	73.10	0	0.00	73.50	1	2,155	0.05%
2023/05/26	0	0.00	2	74.20	72.70	-2	2,141	-0.09%
2023/05/25	8	74.78	4	75.35	75.00	4	2,093	0.19%
2023/05/24	3	72.73	0	0.00	72.90	3	2,000	0.15%
2023/05/17	0	0.00	1	72.70	72.30	-1	2,036	-0.05%
2023/05/16	2	72.70	0	0.00	72.50	2	2,033	0.10%
2023/05/15	2	70.20	0	0.00	70.00	2	1,994	0.10%
2023/05/12	5	71.70	5	72.20	72.30	0	1,982	0.00%
2023/05/11	1	74.30	1	74.60	73.60	0	1,944	0.00%
2023/05/10	23	77.23	22	78.61	77.00	1	1,880	0.05%
2023/05/09	18	79.63	28.4	77.73	79.10	-10.4	1,782	-0.59%
2023/05/08	2	75.40	3.1	77.30	77.30	-1.1	1,391	-0.08%
2023/05/05	1	73.00	2	71.85	70.30	-1	1,294	-0.08%
2023/05/04	1	69.90	0	0.00	69.80	1	1,263	0.08%
2023/05/02	1	68.70	0.1	68.77	69.20	0.9	1,282	0.07%
2023/04/28	0	0.00	3	69.00	68.60	-3	1,280	-0.23%
2023/04/27	1	68.60	0	0.00	68.50	1	1,273	0.08%
2023/04/26	3.1	66.49	0	0.00	67.40	3.1	1,264	0.24%
2023/04/25	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2023/04/24	0	0.00	0	69.00	67.90	0	1,245	0.00%
2023/04/21	0.1	67.40	7	71.90	68.00	-6.9	1,234	-0.56%
2023/04/20	3	72.30	2	71.10	71.50	1	1,199	0.08%
2023/04/19	2	71.15	3	73.60	72.60	-1	1,177	-0.08%
2023/04/13	2	71.00	0	0.00	70.60	2	1,100	0.18%
2023/04/12	2	72.65	0	0.00	72.60	2	1,082	0.18%
2023/04/10	5	71.46	3	72.50	71.60	2	1,054	0.19%
2023/04/06	0	71.40	2	71.60	71.10	-2	1,018	-0.20%
2023/03/31	0	0.00	13	72.28	71.70	-13	1,008	-1.29%
2023/03/30	13.3	73.62	7	73.97	72.60	6.3	984	0.64%
2023/03/29	6	71.50	7	71.53	71.50	-1	859	-0.12%
2023/03/28	3	70.13	0	0.00	69.20	3	805	0.37%
2023/03/27	5	71.68	6	72.67	70.10	-1	779	-0.13%
2023/03/24	1	70.00	1	70.20	70.00	0	711	0.00%
2023/03/23	18	71.07	21	71.57	71.00	-3	686	-0.44%
2023/03/22	21	68.48	1	64.40	68.80	20	548	3.64%
2023/03/10	0	0.00	1	61.70	61.90	-1	548	-0.18%
2023/03/01	1	62.30	0	0.00	62.10	1	547	0.18%
2023/02/20	1	63.70	1	64.50	64.20	0	574	0.00%
2023/02/16	1	64.30	0	0.00	64.30	1	554	0.18%
2023/02/14	0	0.00	2	60.25	60.80	-2	509	-0.39%
2023/02/09	0	0.00	1	60.80	61.70	-1	493	-0.20%
2023/02/03	1	59.40	0	0.00	59.40	1	473	0.21%
2023/02/02	2	58.85	0	0.00	58.80	2	462	0.43%
2023/02/01	0	0.00	1	59.20	59.60	-1	439	-0.23%
2023/01/31	0	0.00	2	55.50	56.10	-2	421	-0.47%
2023/01/17	2	52.15	0	0.00	51.90	2	409	0.49%
2022/12/09	0	0.00	2	56.50	56.30	-2	447	-0.45%
2022/12/07	2	57.95	0	0.00	57.60	2	433	0.46%
2022/12/01	0	0.00	2	57.60	57.50	-2	357	-0.56%
2022/11/16	0	0.00	1	53.10	55.40	-1	292	-0.34%
2022/11/14	3	51.10	1	51.40	51.60	2	281	0.71%
2022/11/11	0	0.00	3	52.60	50.80	-3	284	-1.05%
2022/11/10	4	52.85	0	0.00	51.00	4	276	1.45%
2022/11/09	3	48.98	3	49.53	52.30	0	258	0.00%
2022/10/18	0	0.00	3	46.25	47.00	-3	252	-1.19%
2022/10/17	3	43.65	0	0.00	45.80	3	264	1.13%
2022/09/28	0	48.35	0	0.00	47.00	0	283	0.01%
2022/09/05	0	0.00	1	59.70	59.10	-1	354	-0.28%
2022/08/26	0	0.00	0.6	62.63	63.00	-0.6	368	-0.18%
2022/08/25	1	62.20	0	0.00	62.10	1	369	0.27%
2022/08/23	0	0.00	10	61.30	61.10	-10	377	-2.65%
2022/08/19	10	63.30	0.1	63.40	63.30	10	385	2.58%
2022/08/17	0	0.00	0.3	61.40	61.30	-0.3	387	-0.06%
2022/08/16	0	0.00	2	62.35	61.70	-2	390	-0.51%
2022/08/15	3	61.50	3	61.80	62.00	0	399	0.00%
2022/08/09	0	0.00	1	58.60	58.50	-1	412	-0.24%
2022/08/05	0	0.00	2	56.50	56.70	-2	418	-0.48%
2022/08/01	0	0.00	2	58.60	58.20	-2	432	-0.46%
2022/07/29	3	58.50	3	58.30	58.30	0	433	0.00%
2022/07/28	3	58.80	1	57.50	57.10	2	440	0.45%
2022/07/27	0	0.00	3	57.00	57.50	-3	443	-0.68%
2022/07/25	3	58.80	0	0.00	58.70	3	448	0.67%
2022/07/22	2	60.00	0	0.00	58.00	2	451	0.44%
2022/07/21	0	0.00	1	61.50	63.00	-1	455	-0.22%
2022/07/20	0	0.00	1	61.00	60.70	-1	455	-0.22%
2022/07/11	0	59.60	0	0.00	59.50	0	515	0.00%
2022/07/07	2	58.10	0	0.00	58.80	2	531	0.38%
2022/07/01	1	57.10	0	0.00	55.60	1	666	0.15%
2022/06/27	0	0.00	2	66.00	67.00	-2	883	-0.23%
2022/06/23	1	63.10	0	0.00	62.20	1	896	0.11%
2022/06/22	2	65.40	0	0.00	64.10	2	889	0.22%
2022/06/20	0	66.90	3	67.40	65.30	-3	907	-0.33%
2022/06/08	1	74.60	0	0.00	74.60	1	913	0.11%
2022/05/26	0	69.70	0	0.00	69.20	0	947	0.00%
2022/05/24	0	70.88	0	0.00	70.20	0	965	0.00%
2022/05/18	0	0.00	1	71.50	72.20	-1	988	-0.10%
2022/05/13	1.3	69.12	0	0.00	69.00	1.3	1,023	0.12%
2022/05/09	0.1	71.10	0	0.00	70.80	0.1	1,059	0.00%
2022/04/27	0.1	71.06	0	0.00	73.00	0.1	1,153	0.00%
2022/04/26	0	74.10	0	0.00	74.20	0	1,147	0.00%
2022/04/25	0.1	74.80	0	0.00	74.90	0.1	1,157	0.01%
2022/04/20	0	0.00	1	78.70	79.00	-1	1,182	-0.08%
2022/04/18	0.1	79.00	0	0.00	78.70	0.1	1,219	0.01%
2022/04/15	1	80.30	0.1	80.00	80.10	0.9	1,240	0.07%
2022/04/12	3	83.60	0	0.00	83.40	3	1,263	0.24%
2022/04/11	0	0.00	2	84.30	83.10	-2	1,252	-0.16%
2022/04/07	0.2	87.48	0	0.00	86.40	0.2	1,193	0.02%
2022/04/06	0.1	87.80	0	0.00	88.90	0.1	1,156	0.01%
2022/03/31	1	86.00	4	86.80	86.50	-3	1,038	-0.29%
2022/03/30	1	83.00	1	83.30	82.90	0	1,003	0.00%
2022/03/29	0	0.00	1	79.30	81.30	-1	1,059	-0.09%
2022/03/28	1	76.60	0	0.00	77.50	1	1,117	0.09%
2022/03/23	1	79.00	0	0.00	79.20	1	1,189	0.08%
2022/03/08	0	0.00	1	74.10	74.40	-1	2,088	-0.05%
2022/03/07	0	0.00	1	75.90	75.80	-1	2,543	-0.04%
2022/03/04	1	79.80	0	0.00	79.50	1	2,806	0.04%
2022/02/18	0	0.00	0	84.50	84.90	0	3,800	0.00%
2022/02/17	4	86.55	1	86.30	84.20	3	3,812	0.08%
2022/01/25	0	78.00	0	0.00	78.00	0	3,756	0.00%
2022/01/20	0	0.00	2	82.00	82.20	-2	3,755	-0.05%
2022/01/14	1	79.56	1	78.50	78.50	0	3,729	0.00%
2022/01/12	0	0.00	1	81.00	80.20	-1	3,699	-0.03%
2022/01/03	0	0.00	1	90.40	90.60	-1	3,699	-0.03%
2021/12/30	1	90.70	0	0.00	90.90	1	3,733	0.03%
2021/12/28	1	90.80	0	0.00	90.20	1	3,751	0.03%
2021/12/27	1	90.50	0	0.00	90.70	1	3,778	0.03%
2021/12/23	0	0.00	1	95.60	92.60	-1	3,750	-0.03%
2021/12/22	0	89.50	0	0.00	93.40	0	3,668	0.00%
2021/12/17	0	0.00	0.3	88.10	88.10	-0.3	3,553	-0.01%
2021/12/15	2	88.40	2	89.00	88.30	0	3,499	0.00%
2021/12/14	13	87.20	13	90.00	87.20	0	3,468	0.00%
2021/12/13	0	0.00	1	91.30	91.00	-1	3,422	-0.03%
2021/12/10	3.1	93.69	0	0.00	91.50	3.1	3,420	0.09%
2021/12/07	11	99.70	11	102.50	99.70	0	3,216	0.00%
2021/12/03	0	0.00	1.4	104.73	105.00	-1.4	2,971	-0.05%
2021/12/02	0	0.00	0.1	105.00	101.00	-0.1	2,841	0.00%
2021/12/01	12	101.22	12.2	103.34	103.00	-0.2	2,660	-0.01%
2021/11/29	1	91.50	0	0.00	91.30	1	1,933	0.05%
2021/11/26	12	93.00	12	95.20	93.00	0	1,888	0.00%
2021/11/25	2	96.70	2	94.85	97.00	0	1,821	0.00%
2021/11/24	2	98.80	11	98.90	97.00	-9	1,756	-0.51%
2021/11/23	12	97.94	4	96.13	93.50	8	1,586	0.50%
2021/11/22	0	0.00	4	95.60	95.70	-4	1,465	-0.27%
2021/11/19	2	89.85	1	91.00	92.00	1	1,311	0.08%
2021/11/18	1	79.60	1	85.30	85.30	0	1,017	0.00%
2021/11/17	1	78.00	0	0.00	77.60	1	939	0.11%
2021/11/15	1	78.00	1	77.30	77.40	0	938	0.00%
2021/09/17	1	77.10	0	0.00	76.50	1	1,789	0.06%
2021/09/02	2	85.30	2	87.10	85.30	0	1,977	0.00%
2021/08/30	0	0.00	0	82.00	81.50	0	2,018	0.00%
2021/08/24	0	0.00	1	79.00	78.00	-1	2,173	-0.05%
2021/08/23	1	76.00	0	0.00	77.60	1	2,200	0.05%
2021/08/19	0	76.50	0	0.00	74.00	0	2,226	0.00%
2021/08/17	0	0.00	1	79.90	79.00	-1	2,264	-0.04%
2021/08/10	0	0.00	1	89.50	87.80	-1	2,348	-0.04%
2021/07/28	0	0.00	3	90.50	92.00	-3	2,771	-0.11%
2021/07/27	3	97.93	0	0.00	94.50	3	2,816	0.11%
2021/07/23	0	0.00	1	107.00	101.00	-1	2,827	-0.04%
2021/07/22	1	105.50	1	108.00	104.50	0	2,823	0.00%
2021/07/21	2	105.25	1	104.51	106.00	1	2,844	0.03%
2021/07/20	1	105.00	0	0.00	104.50	1	2,851	0.04%
2021/07/16	0	0.00	9	106.94	107.50	-9	2,798	-0.32%
2021/07/15	2	97.70	0	0.00	97.80	2	2,827	0.07%
2021/07/14	6	103.83	10	105.45	101.50	-4	2,897	-0.14%
2021/07/13	1	99.90	1	95.10	100.50	0	2,776	0.00%
2021/07/02	0	0.00	1	87.90	87.80	-1	3,248	-0.03%
2021/07/01	0	88.00	0	0.00	88.00	0	3,366	0.00%
2021/06/29	0	0.00	10	88.30	88.30	-10	3,637	-0.27%
2021/06/25	0	0.00	1	89.80	89.20	-1	3,896	-0.03%
2021/06/23	1	89.40	0	0.00	89.60	1	4,010	0.02%
2021/06/22	0	0.00	3.1	89.22	88.60	-3.1	4,093	-0.07%
2021/06/21	2	90.90	1	92.00	90.40	1	4,078	0.02%
2021/06/18	3	96.13	0	0.00	94.40	3	4,072	0.07%
2021/06/17	0	0.00	1	92.60	93.30	-1	4,036	-0.02%
2021/06/16	1	91.80	0	0.00	90.30	1	4,057	0.02%
2021/06/15	1	92.30	0	0.00	92.70	1	4,098	0.02%
2021/06/02	6	96.65	0	0.00	92.40	6	5,037	0.12%
2021/06/01	3.1	91.84	0	0.00	92.40	3.1	4,977	0.06%
2021/05/31	0	0.00	1	90.50	92.70	-1	4,973	-0.02%
2021/05/28	1	89.70	0	0.00	89.10	1	4,974	0.02%
2021/05/26	0	92.60	0	0.00	93.20	0	5,020	0.00%
2021/05/21	0	0.00	1	86.30	85.80	-1	5,051	-0.02%
2021/05/11	1	92.80	0	0.00	88.20	1	5,776	0.02%
2021/05/10	1	99.00	1	101.50	97.90	0	5,741	0.00%
2021/05/07	3	100.50	3	99.50	102.00	0	5,737	0.00%
2021/05/06	0	98.40	0	0.00	98.40	0	5,703	0.00%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	0	0.00	3	112.50	111.50	-3	5,593	-0.05%
2021/04/28	0	0.00	0	119.50	118.50	0	5,589	0.00%
2021/04/26	1	127.00	2	123.00	123.00	-1	5,649	-0.02%
2021/04/23	3	122.67	1	121.50	124.00	2	5,628	0.04%
2021/04/21	6	132.75	0	0.00	133.50	6	5,558	0.11%
2021/04/19	0.1	119.00	0	0.00	119.00	0.1	5,428	0.00%
2021/04/14	0	0.00	2	116.50	116.00	-2	5,564	-0.04%
2021/04/12	0.1	124.50	0	0.00	124.50	0.1	5,574	0.00%
2021/04/09	0	0.00	1	129.00	128.50	-1	5,538	-0.02%
2021/04/08	5	134.40	2	136.00	136.50	3	5,427	0.06%
2021/04/01	5.2	122.28	5	124.80	118.50	0.2	5,014	0.00%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	4,425	0.02%
2021/03/18	1	103.00	0	0.00	105.00	1	4,363	0.02%
2021/03/15	6	101.83	0	0.00	101.00	6	4,202	0.14%
2021/03/12	4	106.38	1	105.50	108.00	3	4,058	0.07%
2021/03/11	5	106.00	90	108.36	116.00	-85	3,863	-2.20%
2021/03/10	91	109.44	1	113.50	105.50	90	3,656	2.46%
2021/03/09	0	0.00	1	106.00	108.50	-1	3,345	-0.03%
2021/03/03	1	105.00	0	0.00	107.00	1	3,269	0.03%
2021/02/23	1	111.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	3	106.67	2	112.50	113.00	1	3,107	0.03%
2021/02/19	2	106.25	2	103.75	103.00	0	2,950	0.00%
2021/02/18	1	100.50	0	0.00	104.00	1	2,701	0.04%
2021/02/05	1	85.50	1	87.50	86.10	0	2,517	0.00%
2021/02/01	0	0.00	1	74.30	73.00	-1	2,305	-0.04%
2021/01/29	1	77.00	0	0.00	76.90	1	2,315	0.04%
2021/01/25	0	0.00	5	80.10	80.40	-5	2,312	-0.22%
2021/01/18	0	0.00	1	78.30	79.80	-1	2,169	-0.05%
2021/01/14	9	80.59	41	80.64	80.10	-32	2,122	-1.51%
2021/01/12	1	77.80	0	0.00	76.50	1	1,950	0.05%
2021/01/11	1	77.10	1	77.70	77.80	0	1,871	0.00%
2021/01/07	32	73.64	0	0.00	73.20	32	1,668	1.92%
2021/01/05	0	0.00	1	72.80	72.80	-1	1,582	-0.06%
2020/12/24	0	0.00	2	66.20	66.60	-2	1,544	-0.13%
2020/12/22	5	61.50	0	0.00	61.10	5	1,549	0.32%
2020/12/21	0	0.00	1	62.50	62.60	-1	1,583	-0.06%
2020/12/16	1	63.90	0	0.00	64.00	1	1,687	0.06%
2020/12/10	0	0.00	1	67.40	66.80	-1	1,775	-0.06%
2020/12/09	2	67.40	0	0.00	68.00	2	1,783	0.11%
2020/12/03	0	0.00	1	68.40	68.10	-1	1,858	-0.05%
2020/11/30	1	69.40	0	0.00	68.50	1	2,108	0.05%
2020/11/27	0	0.00	1	68.80	68.50	-1	2,158	-0.05%
2020/11/25	0	0.00	1	69.90	69.80	-1	2,208	-0.05%
2020/11/20	0	0.00	3	72.60	72.50	-3	2,483	-0.12%
2020/11/19	1	72.50	0	0.00	72.20	1	2,593	0.04%
2020/11/13	1	71.30	1	71.60	71.40	0	2,961	0.00%
2020/11/12	1	70.40	1	71.30	72.60	0	3,064	0.00%
2020/11/10	0	0.00	2	72.00	71.00	-2	3,151	-0.06%
2020/11/09	4	69.95	4	71.10	72.50	0	3,476	0.00%
2020/11/05	1	70.10	1	70.90	70.50	0	3,703	0.00%
2020/11/04	1	69.30	1	70.20	70.20	0	3,816	0.00%
2020/10/30	6	71.45	0	0.00	70.00	6	4,575	0.13%
2020/10/29	1	68.90	1	71.20	71.80	0	4,606	0.00%
2020/10/28	2	73.50	1	72.50	72.10	1	4,669	0.02%
2020/10/27	2	74.95	1	73.50	73.20	1	4,725	0.02%
2020/10/26	1	76.60	1	76.20	76.40	0	4,723	0.00%
2020/10/22	1	77.10	1	75.40	75.40	0	4,856	0.00%
2020/10/21	1	78.30	1	77.50	77.50	0	5,094	0.00%
2020/10/20	1	78.40	1	78.20	78.20	0	5,179	0.00%
2020/10/16	1	79.90	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	82.00	1	80.90	80.70	0	5,912	0.00%
2020/09/30	1	78.90	1	79.20	79.20	0	6,391	0.00%
2020/09/10	0	0.00	8	89.00	88.40	-8	6,660	-0.12%
2020/09/04	1	89.60	1	90.40	91.00	0	6,575	0.00%
2020/09/01	0	0.00	1	91.80	92.10	-1	6,443	-0.02%
2020/08/27	1	90.20	1	90.80	91.00	0	6,363	0.00%
2020/08/25	0	0.00	2	88.35	90.30	-2	6,208	-0.03%
2020/08/24	0	0.00	1	86.50	86.50	-1	6,137	-0.02%
2020/08/21	1	81.80	0.2	84.20	84.00	0.8	6,181	0.01%
2020/08/20	1	84.30	0	0.00	79.20	1	6,418	0.02%
2020/08/19	4	90.50	2	90.70	87.80	2	6,420	0.03%
2020/08/18	8	88.88	7	88.90	88.30	1	6,298	0.02%
2020/08/17	17	88.81	2	88.95	90.10	15	6,207	0.24%
2020/08/14	1	85.80	0	0.00	85.40	1	6,119	0.02%
2020/08/13	3	87.03	12	86.37	85.50	-9	6,069	-0.15%
2020/08/12	7	85.97	2	85.70	86.80	5	5,730	0.09%
2020/08/11	0	0.00	6	82.43	82.50	-6	5,593	-0.11%
2020/08/07	2	82.25	1	84.30	86.50	1	5,433	0.02%
2020/08/06	7	86.21	7	85.11	82.50	0	5,272	0.00%
2020/08/05	3	81.30	7	81.60	83.50	-4	5,052	-0.08%
2020/08/03	1	77.60	1	78.30	77.20	0	4,866	0.00%
2020/07/31	0	0.00	1	77.50	77.00	-1	4,933	-0.02%
2020/07/29	1	70.80	1	72.50	73.30	0	4,955	0.00%
2020/07/28	1	75.90	0	0.00	71.50	1	4,966	0.02%
2020/07/27	4	75.50	3	75.73	75.40	1	5,000	0.02%
2020/07/21	0	0.00	4	75.90	77.00	-4	4,628	-0.09%
2020/07/17	1	71.40	0	0.00	69.70	1	4,305	0.02%
2020/07/15	0	0.00	4	73.55	70.60	-4	4,352	-0.09%
2020/07/14	1	70.30	0.1	70.50	70.90	0.9	4,200	0.02%
2020/07/09	0	0.00	1	73.70	71.40	-1	4,240	-0.02%
2020/07/07	0	0.00	10	71.73	72.20	-10	4,295	-0.23%
2020/07/06	10	70.01	5	69.50	70.40	5	4,208	0.12%
2020/07/03	1	65.30	2	65.30	65.60	-1	4,143	-0.02%
2020/07/02	1	65.70	2	65.85	65.00	-1	4,194	-0.02%
2020/06/22	5	61.40	0	0.00	61.00	5	4,392	0.11%
2020/06/15	1	60.40	0	0.00	59.20	1	4,414	0.02%
2020/06/11	0	0.00	1	60.70	59.80	-1	4,415	-0.02%
2020/06/10	1	61.80	0	0.00	62.40	1	4,405	0.02%
2020/06/05	1	66.30	2	66.25	67.30	-1	4,368	-0.02%
2020/06/04	1	66.50	0	0.00	65.20	1	4,362	0.02%
2020/06/03	0	0.00	1	66.00	66.20	-1	4,372	-0.02%
2020/06/02	1	68.30	0	0.00	66.00	1	4,372	0.02%
2020/06/01	0	0.00	8	66.29	66.40	-8	4,353	-0.18%
2020/05/29	0	0.00	5	65.60	65.60	-5	4,350	-0.11%
2020/05/28	5	67.38	2	68.90	66.60	3	4,328	0.07%
2020/05/27	4	70.35	6.1	70.11	67.60	-2.1	4,271	-0.05%
2020/05/26	10	67.20	0	0.00	67.20	10	4,066	0.25%
2020/05/20	0	0.00	1	62.40	62.40	-1	3,874	-0.03%
2020/05/15	0	0.00	1	62.40	61.40	-1	3,796	-0.03%
2020/05/13	1	65.30	0	0.00	65.10	1	3,711	0.03%
2020/05/11	0	0.00	1	67.20	65.60	-1	3,681	-0.03%
2020/05/07	1	65.90	2	66.20	68.50	-1	3,480	-0.03%
2020/05/06	1	64.00	1.1	65.02	63.60	-0.1	3,332	0.00%
2020/05/05	1	64.10	1	66.00	64.30	0	3,292	0.00%
2020/05/04	2	63.05	3	63.57	63.60	-1	3,234	-0.03%
2020/04/30	7	65.27	5	64.74	64.70	2	3,185	0.06%
2020/04/29	1	61.90	0	0.00	62.00	1	3,067	0.03%
2020/04/28	2	58.40	13.5	60.81	61.00	-11.5	2,958	-0.39%
2020/04/24	0	0.00	1	54.30	54.20	-1	2,753	-0.04%
2020/04/21	0	0.00	14	51.64	52.80	-14	2,683	-0.52%
2020/04/17	2	59.10	2	58.00	55.80	0	2,571	0.00%
2020/04/14	16	59.75	9	59.91	60.00	7	2,385	0.29%
2020/04/13	8	56.50	9	58.14	56.50	-1	2,306	-0.04%
2020/04/10	5	55.90	0	0.00	55.90	5	2,201	0.23%
2020/04/09	0	0.00	2	55.00	55.80	-2	2,171	-0.09%
2020/04/08	0	0.00	1	54.50	56.00	-1	2,142	-0.05%
2020/04/07	0	0.00	5	49.55	51.40	-5	2,035	-0.25%
2020/04/06	0	0.00	13	47.06	47.00	-13	1,976	-0.66%
2020/04/01	6	47.13	5	47.85	47.85	1	1,943	0.05%
2020/03/31	5	46.13	5	47.15	46.90	0	1,972	0.00%
2020/03/30	1	44.00	0	0.00	44.70	1	1,935	0.05%
2020/03/27	2	44.88	12	44.96	44.00	-10	1,912	-0.52%
2020/03/26	29	41.80	0	0.00	43.30	29	1,835	1.58%
2020/03/25	0	0.00	1.3	38.49	39.40	-1.3	1,737	-0.07%
2020/03/24	2	34.53	0	0.00	35.85	2	1,729	0.12%
2020/03/18	0	0.00	5	36.85	35.00	-5	1,817	-0.28%
2020/03/17	5	36.54	1	35.95	35.60	4	1,800	0.22%
2020/03/16	3	39.40	1	37.05	36.40	2	1,790	0.11%
2020/03/13	6	36.36	7	37.15	37.95	-1	1,771	-0.06%
2020/03/12	2	42.45	2	40.55	40.25	0	1,742	0.00%
2020/03/06	1	50.50	0	0.00	50.40	1	1,678	0.06%
2020/03/05	2	52.95	1	53.20	52.80	1	1,678	0.06%
2020/03/04	1	51.00	0	0.00	50.70	1	1,716	0.06%
2020/03/02	3	53.57	0	0.00	52.40	3	1,703	0.18%
2020/02/27	0	0.00	5	60.42	55.70	-5	1,676	-0.30%
2020/02/26	1	56.80	2	61.00	61.00	-1	1,588	-0.06%
2020/02/24	0	0.00	1	54.80	55.50	-1	1,571	-0.06%
2020/02/13	0	0.00	1	60.00	57.50	-1	2,475	-0.04%
2020/02/06	0	0.00	2	58.60	58.70	-2	2,743	-0.07%
2020/02/05	1	57.00	0	0.00	55.60	1	2,795	0.04%
2020/02/03	0	0.00	1	55.60	56.00	-1	2,905	-0.03%
2020/01/30	0	0.00	2	61.20	61.20	-2	2,972	-0.07%
2020/01/17	1	68.30	0	0.00	67.90	1	3,055	0.03%
2020/01/16	0	0.00	4	68.80	68.50	-4	3,091	-0.13%
2020/01/13	1	66.90	0	0.00	68.80	1	3,467	0.03%
2020/01/08	2	65.30	0	0.00	65.50	2	3,880	0.05%
2020/01/07	1	67.40	1	66.60	66.30	0	4,145	0.00%
2020/01/03	0	0.00	1	69.80	69.60	-1	4,258	-0.02%
2020/01/02	0	0.00	2	71.50	71.30	-2	4,338	-0.05%
2019/12/27	1	69.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	1	71.30	70.00	-1	4,967	-0.02%
2019/12/25	0	0.00	1	69.40	69.90	-1	4,939	-0.02%
2019/12/23	0	0.00	3	67.57	67.10	-3	4,952	-0.06%
2019/12/19	2	68.00	1	67.90	67.90	1	4,986	0.02%
2019/12/18	0	0.00	5	67.90	67.90	-5	5,001	-0.10%
2019/12/17	1	70.90	0	0.00	69.30	1	5,055	0.02%
2019/12/16	7	69.86	3	69.67	69.10	4	5,045	0.08%
2019/12/11	1	67.00	0.8	66.90	67.00	0.2	5,200	0.00%
2019/12/06	0	0.00	4	68.68	68.40	-4	5,432	-0.07%
2019/12/03	1	67.00	2	67.00	67.00	-1	5,912	-0.02%
2019/11/29	12	67.88	13	69.29	67.00	-1	5,902	-0.02%
2019/11/28	3	66.80	0	0.00	67.00	3	5,850	0.05%
2019/11/27	2	67.05	3	66.50	66.40	-1	5,873	-0.02%
2019/11/26	0	0.00	8	66.90	66.90	-8	5,885	-0.14%
2019/11/25	1	67.20	1	67.50	67.00	0	5,917	0.00%
2019/11/22	3	66.60	4	66.00	66.00	-1	5,943	-0.02%
2019/11/21	14	65.46	9	66.50	66.50	5	5,967	0.08%
2019/11/20	8	67.16	14	64.97	65.50	-6	5,980	-0.10%
2019/11/19	4	70.20	3	69.80	69.50	1	5,980	0.02%
2019/11/18	6	71.27	10	71.10	71.10	-4	6,028	-0.07%
2019/11/15	4	72.08	0	0.00	72.90	4	6,208	0.06%
2019/11/14	2	71.20	7	71.30	71.30	-5	6,279	-0.08%
2019/11/13	9	74.71	2	75.45	71.60	7	6,309	0.11%
2019/11/12	0	0.00	4	73.18	76.30	-4	5,966	-0.07%
2019/11/07	15	70.29	12	68.58	68.40	3	5,753	0.05%
2019/11/06	1	71.60	0	0.00	71.00	1	5,755	0.02%
2019/11/05	10	70.80	11	71.05	71.00	-1	5,742	-0.02%
2019/11/04	17	70.55	1	70.50	70.70	16	5,714	0.28%
2019/11/01	2	69.70	2	71.10	70.40	0	5,671	0.00%
2019/10/31	1	66.00	0	0.00	66.10	1	5,581	0.02%
2019/10/30	2	67.75	0	0.00	67.40	2	5,579	0.04%
2019/10/29	1	66.50	0	0.00	67.90	1	5,573	0.02%
2019/10/28	15	69.79	13	68.10	67.90	2	5,523	0.04%
2019/10/24	1	70.60	0	0.00	70.00	1	5,462	0.02%
2019/10/23	8	72.91	8	71.16	70.60	0	5,442	0.00%
2019/10/22	2	72.00	2	71.80	71.70	0	5,363	0.00%
2019/10/18	2	72.00	5	72.64	72.20	-3	5,239	-0.06%
2019/10/17	3	71.63	4	73.03	72.50	-1	5,170	-0.02%
2019/10/16	2	71.70	0	0.00	73.20	2	5,059	0.04%
2019/10/15	6	69.70	39	70.58	71.30	-33	4,887	-0.68%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	2	58.55	0	0.00	59.00	2	4,675	0.04%
2019/10/08	3	60.73	2	61.10	59.70	1	4,651	0.02%
2019/10/07	4	62.48	4	63.75	60.50	0	4,646	0.00%
2019/10/04	5	60.32	5	59.16	60.30	0	4,391	0.00%
2019/10/03	0	0.00	3	55.87	57.90	-3	4,220	-0.07%
2019/10/02	10	54.20	10	54.20	54.20	0	4,071	0.00%
2019/10/01	1	53.00	1.1	53.88	53.80	-0.1	4,047	0.00%
2019/09/27	0	0.00	2	51.45	52.60	-2	4,017	-0.05%
2019/09/24	2	52.90	0	0.00	52.80	2	4,039	0.05%
2019/09/20	11	51.72	10	52.30	52.30	1	4,003	0.02%
2019/09/17	2	50.65	0	0.00	50.30	2	4,031	0.05%
2019/09/16	10	55.50	10	55.40	55.40	0	4,010	0.00%
2019/09/12	1	56.20	2	55.75	55.10	-1	4,017	-0.02%
2019/09/11	1	55.60	1	55.00	55.60	0	3,935	0.00%
2019/09/10	0	0.00	1	54.00	54.20	-1	3,849	-0.03%
2019/09/09	3	55.53	3	55.90	56.50	0	3,764	0.00%
2019/09/06	6	52.95	6.1	53.01	54.80	-0.1	3,642	0.00%
2019/09/05	3	51.47	1	51.80	51.80	2	3,431	0.06%
2019/09/04	10	47.25	10	47.15	47.15	0	3,230	0.00%
2019/08/30	1	46.80	0	0.00	46.35	1	3,198	0.03%
2019/08/28	10	46.83	1	46.15	47.05	9	3,126	0.29%
2019/08/27	13	47.80	0	0.00	48.10	13	3,077	0.42%
2019/08/23	1	49.15	11	49.80	48.20	-10	2,992	-0.33%
2019/08/22	5	49.12	1	49.70	49.70	4	2,932	0.14%
2019/08/20	1	50.80	1	50.10	46.55	0	2,726	0.00%
2019/08/19	2	46.03	5	46.74	47.75	-3	2,468	-0.12%
2019/08/16	0	0.00	1	43.55	43.45	-1	2,348	-0.04%
2019/08/15	6	41.95	6	41.30	41.30	0	2,263	0.00%
2019/08/12	5	42.50	1	41.60	41.20	4	2,281	0.18%
2019/08/08	11	41.32	0	0.00	42.05	11	2,258	0.49%
2019/08/06	0	38.15	0	0.00	38.00	0	2,234	0.00%
2019/08/05	0	0.00	10	40.95	38.45	-10	2,185	-0.46%
2019/08/01	1	43.30	0	0.00	43.00	1	2,165	0.05%
2019/07/29	7	44.90	6	43.90	43.90	1	2,072	0.05%
2019/07/25	1	43.70	0	0.00	43.70	1	2,023	0.05%
2019/07/24	2	44.95	1	45.20	44.80	1	2,013	0.05%
2019/07/23	3	44.50	5	44.31	44.80	-2	2,094	-0.10%
2019/07/22	1	41.80	3	42.18	41.70	-2	2,124	-0.09%
2019/07/19	3	42.17	3	42.20	41.80	0	2,264	0.00%
2019/07/18	1	40.80	8	41.18	41.30	-7	2,345	-0.30%
2019/07/17	9	42.42	3	43.28	41.30	6	2,464	0.24%
2019/07/16	5	44.79	0	0.00	43.85	5	2,531	0.20%
2019/07/15	0	0.00	1	42.40	44.20	-1	2,655	-0.04%
2019/07/12	2	41.00	1	41.60	41.80	1	2,629	0.04%
2019/07/11	1	40.80	2	40.85	40.85	-1	2,606	-0.04%
2019/07/10	0	0.00	1	38.10	38.85	-1	2,544	-0.04%
2019/07/09	1	38.40	0	0.00	37.40	1	2,544	0.04%
2019/07/08	2	37.20	2	36.93	36.90	0	2,507	0.00%
2019/07/01	0	0.00	4	37.23	36.90	-4	2,558	-0.16%
2019/06/25	1	37.30	1	38.00	37.30	0	2,898	0.00%
2019/06/24	12	36.65	9	36.64	37.30	3	2,901	0.10%
2019/06/21	2	36.45	6	35.83	35.55	-4	2,888	-0.14%
2019/06/20	4	34.10	5	34.75	34.75	-1	2,792	-0.04%
2019/06/19	5	31.83	0	0.00	31.60	5	2,813	0.18%
2019/06/11	2	33.43	2	32.95	32.80	0	3,008	0.00%
2019/05/29	0	0.00	4	31.34	31.15	-4	3,077	-0.13%
2019/05/28	3	30.60	0	0.00	31.50	3	3,082	0.10%
2019/05/24	0	0.00	1	32.30	31.40	-1	3,131	-0.03%
2019/05/06	0	0.00	2	37.00	37.05	-2	3,147	-0.06%
2019/04/29	2	36.15	0	0.00	36.15	2	3,133	0.06%
2019/04/26	1	40.15	0	0.00	40.15	1	2,992	0.03%
2019/04/25	3	41.65	0	0.00	40.50	3	2,833	0.11%
2019/04/24	1	46.30	0	0.00	44.70	1	2,682	0.04%
2019/04/22	1	51.70	0	0.00	49.20	1	2,485	0.04%
2019/04/19	5	54.20	0	0.00	54.20	5	2,378	0.21%
2019/04/18	5	60.40	3.3	60.45	60.20	1.7	2,243	0.08%
2019/04/10	5	53.70	0	0.00	53.90	5	2,249	0.22%
2019/04/08	0	0.00	0.2	55.30	55.60	-0.2	2,254	-0.01%
2019/04/03	0	0.00	2	54.25	55.50	-2	2,286	-0.09%
2019/04/01	2	56.50	2	56.15	56.50	0	2,319	0.00%
2019/03/29	0	0.00	0.2	53.20	53.20	-0.2	2,218	-0.01%
2019/03/27	5	42.90	0	0.00	44.00	5	2,028	0.25%
2019/03/25	0	0.00	1	38.50	39.25	-1	1,870	-0.05%
2019/03/22	9	39.33	4	38.78	39.75	5	1,831	0.27%
2019/03/21	1	36.90	1	37.00	36.90	0	1,757	0.00%
2019/03/20	2	35.70	2	36.73	36.35	0	1,734	0.00%
2019/03/19	1	35.85	2.2	35.66	35.95	-1.2	1,694	-0.07%
2019/03/18	1	34.55	3	34.50	34.55	-2	1,625	-0.12%
2019/03/14	23	33.35	21	33.61	32.40	2	1,554	0.13%
2019/03/11	4	32.10	2	32.00	32.20	2	1,487	0.13%
2019/03/06	0	0.00	7.5	31.99	31.50	-7.5	1,432	-0.52%
2019/02/22	0	0.00	2	30.10	30.10	-2	1,268	-0.16%
2019/02/18	0	0.00	3	30.95	31.40	-3	1,164	-0.26%
2019/02/13	0	0.00	1	29.60	29.65	-1	1,061	-0.09%
2019/02/12	0	0.00	1	30.40	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	1	29.30	30.20	-1	997	-0.10%
2019/01/28	1	26.80	0	0.00	26.70	1	942	0.11%
2019/01/25	1	26.90	0	0.00	27.00	1	935	0.11%
2019/01/21	0	0.00	3	27.48	27.60	-3	902	-0.33%
2019/01/18	1	28.70	0	0.00	27.90	1	892	0.11%
2019/01/16	0	0.00	1	28.20	28.20	-1	872	-0.11%
2019/01/15	1	28.45	1	28.55	28.55	0	861	0.00%
2019/01/14	1	29.40	3	29.62	28.60	-2	846	-0.24%
2019/01/11	3	29.98	0	0.00	29.70	3	802	0.37%
2019/01/10	3	30.27	1	30.50	30.20	2	780	0.26%
2019/01/08	4	29.66	1	30.25	29.95	3	671	0.45%
2018/12/27	1	29.10	1	29.15	29.15	0	436	0.00%
2018/12/26	1	28.80	1	29.40	29.40	0	401	0.00%
2018/12/24	3	28.63	2	29.15	29.20	1	301	0.33%
2018/10/08	0	0.00	1	20.95	20.80	-1	76	-1.31%
2018/10/03	1	22.05	0	0.00	20.90	1	70	1.43%
2018/04/24	0	0.00	3	23.60	23.60	-3	247	-1.21%
2018/03/30	0	0.00	2	26.70	27.30	-2	207	-0.96%
2018/03/29	0	0.00	1	25.00	25.25	-1	169	-0.59%
2018/03/27	0	24.80	0	0.00	25.00	0	166	0.00%
2018/03/23	1	23.40	0	0.00	23.90	1	159	0.63%
2018/03/16	0	0.00	1	25.15	24.90	-1	162	-0.62%
2018/03/09	0	0.00	2	24.75	25.20	-2	150	-1.32%
2018/03/07	1	23.50	0	0.00	23.50	1	136	0.73%
2018/02/26	0	0.00	1	24.00	24.25	-1	140	-0.71%
2018/02/21	0	0.00	1	22.65	22.90	-1	138	-0.72%
2018/02/07	0	0.00	1	22.00	22.35	-1	145	-0.69%
2018/02/06	1	22.10	0	0.00	21.20	1	146	0.68%
2018/01/31	1	23.20	0	0.00	23.55	1	146	0.68%
2018/01/25	1	23.15	0	0.00	23.00	1	145	0.69%