崧騰 (3484)-合庫-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	48.90	0	0.00	48.75	0.2	435	0.05%
2024/04/18	1	51.80	0	0.00	51.50	1	400	0.25%
2024/04/02	1	50.10	1	49.95	48.90	0	297	0.00%
2024/04/01	0	47.15	0	0.00	46.90	0	266	0.00%
2024/03/27	1	48.50	0	0.00	48.20	1	251	0.40%
2024/03/26	1	47.30	0	0.00	46.40	1	236	0.42%
2024/03/22	0	0.00	3	46.65	47.45	-3	222	-1.35%
2024/03/14	0	0.00	1	46.50	46.10	-1	213	-0.47%
2024/03/04	2	42.80	12	42.30	42.35	-10	205	-4.87%
2024/02/22	2	43.15	0	0.00	43.15	2	228	0.87%
2024/02/19	0	0.00	4	43.83	44.10	-4	229	-1.74%
2024/02/05	2	42.25	0	0.00	42.45	2	225	0.89%
2024/01/30	4	43.51	0	0.00	43.10	4	233	1.71%
2024/01/26	0	0.00	3	44.47	44.20	-3	231	-1.29%
2024/01/16	3	44.20	1	44.40	44.40	2	233	0.86%
2024/01/15	9	45.28	0	0.00	45.05	9	232	3.87%
2023/12/05	1	47.05	0	0.00	47.40	1	209	0.48%
2023/11/29	0	0.00	1	46.00	46.20	-1	214	-0.47%
2023/11/22	0	0.00	1	44.50	45.15	-1	198	-0.50%
2023/11/16	0	0.00	2	43.00	43.75	-2	188	-1.06%
2023/11/15	8	42.68	0	0.00	43.00	8	187	4.27%
2023/11/14	1	42.00	0	0.00	42.15	1	186	0.54%
2023/11/09	1	43.00	0	0.00	43.50	1	185	0.54%
2023/10/17	0	0.00	8	45.00	44.55	-8	176	-4.54%
2023/10/11	0	0.00	1	41.55	41.75	-1	153	-0.65%
2023/09/04	0.1	43.40	0	0.00	42.85	0.1	199	0.05%
2023/08/28	0.1	42.40	0	0.00	42.35	0.1	192	0.05%
2023/08/18	0	0.00	2	41.55	41.30	-2	203	-0.98%
2023/08/15	0	0.00	2	40.50	40.10	-2	229	-0.87%
2023/08/14	3	39.23	0	0.00	39.30	3	236	1.27%
2023/08/10	3	40.63	0	0.00	40.35	3	241	1.24%
2023/08/02	1	41.50	0	0.00	41.20	1	412	0.24%
2023/07/31	1	42.10	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	10	42.46	43.15	-10	505	-1.98%
2023/07/14	2	41.30	2	41.90	41.90	0	591	0.00%
2023/07/12	2	42.20	0	0.00	41.95	2	607	0.33%
2023/07/11	2	42.65	0	0.00	42.35	2	615	0.33%
2023/07/10	2	43.23	0	0.00	42.65	2	622	0.32%
2023/07/06	0	0.00	2	44.00	43.95	-2	655	-0.31%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/07/03	2	44.28	0	0.00	44.10	2	669	0.30%
2023/06/20	1	43.80	0	0.00	43.85	1	730	0.14%
2023/06/13	5	44.35	0	0.00	44.50	5	731	0.68%
2023/06/12	2	44.35	0	0.00	44.25	2	728	0.27%
2023/06/09	0	0.00	2	45.00	44.80	-2	723	-0.28%
2023/06/02	3	44.77	0	0.00	44.75	3	728	0.41%
2023/05/23	1	46.15	0	0.00	46.35	1	733	0.14%
2023/05/10	1	46.20	1	46.15	46.15	0	666	0.00%
2023/05/09	0	0.00	3	47.95	47.85	-3	636	-0.47%
2023/05/08	4	49.08	6	49.60	49.60	-2	527	-0.38%
2023/05/05	3	45.30	0	0.00	45.10	3	467	0.64%
2023/05/04	3	46.10	0	0.00	45.95	3	463	0.65%
2023/04/26	0	0.00	1	46.45	46.25	-1	423	-0.24%
2023/04/19	0	0.00	3	48.45	48.05	-3	354	-0.85%
2023/04/14	0	0.00	3	47.10	47.15	-3	310	-0.97%
2023/03/29	3	41.80	0	0.00	41.80	3	198	1.51%
2023/03/27	3	43.50	0	0.00	43.35	3	182	1.64%
2022/12/19	1	44.85	0	0.00	45.00	1	186	0.54%
2022/11/10	0	0.00	1	43.45	43.50	-1	215	-0.46%
2022/11/09	1	43.75	0	0.00	43.95	1	217	0.46%
2022/08/30	0.1	61.50	0	0.00	61.00	0.1	257	0.04%
2022/08/23	0	0.00	1	61.10	61.10	-1	253	-0.39%
2022/06/09	0	0.00	1	63.80	63.70	-1	323	-0.31%
2022/05/12	0	0.00	2	60.00	60.00	-2	562	-0.36%
2022/04/18	0	67.90	1	67.50	67.30	-1	1,073	-0.09%
2022/04/15	1	68.00	0	0.00	67.90	1	1,096	0.09%
2022/03/16	0.1	70.40	0	0.00	71.00	0.1	2,483	0.00%
2022/03/09	0	73.50	0	0.00	73.90	0	2,580	0.00%
2022/02/24	0	0.00	2	83.30	81.40	-2	2,843	-0.07%
2022/02/18	1	83.50	0	0.00	84.50	1	2,811	0.04%
2022/02/15	1	84.30	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	2	83.60	82.50	-2	2,791	-0.07%
2022/02/09	0	87.20	6	85.40	86.80	-6	2,757	-0.22%
2022/02/07	2	82.80	1	82.50	83.50	1	2,695	0.04%
2022/01/26	0	0.00	1	81.00	80.90	-1	2,687	-0.04%
2022/01/24	0	0.00	1	79.40	81.30	-1	2,668	-0.04%
2022/01/21	0	0.00	2	80.40	80.40	-2	2,658	-0.08%
2022/01/19	1	82.90	0	0.00	82.90	1	2,638	0.04%
2022/01/14	1	82.50	0	0.00	82.50	1	2,617	0.04%
2022/01/13	0	0.00	0.2	87.20	85.00	-0.2	2,574	-0.01%
2022/01/12	1.2	89.85	2	90.30	90.10	-0.8	2,475	-0.03%
2022/01/11	0	0.00	1	88.30	86.90	-1	2,356	-0.04%
2022/01/06	3	86.63	0	0.00	86.50	3	2,220	0.14%
2022/01/05	0	0.00	2	93.35	88.20	-2	2,196	-0.09%
2022/01/04	2	90.70	1	89.50	91.00	1	2,089	0.05%
2021/12/30	15	89.40	15	89.50	89.30	0	2,023	0.00%
2021/12/29	0	0.00	2	92.15	91.10	-2	1,974	-0.10%
2021/12/28	1	91.50	0	0.00	91.80	1	1,923	0.05%
2021/12/27	4	91.10	4	92.20	95.30	0	1,847	0.00%
2021/12/23	7	90.24	7	89.83	89.50	0	1,426	0.00%
2021/12/22	3	88.63	1	85.50	88.00	2	1,235	0.16%
2021/12/21	1	81.60	0	0.00	83.00	1	998	0.10%
2021/12/20	1	78.50	2	78.75	78.90	-1	917	-0.11%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	2	79.00	78.50	-2	882	-0.23%
2021/12/14	0	0.00	2	77.20	77.00	-2	876	-0.23%
2021/12/10	0	0.00	2	78.40	79.10	-2	867	-0.23%
2021/12/08	4	79.50	0	0.00	79.00	4	836	0.48%
2021/12/07	0	0.00	1	79.10	78.90	-1	822	-0.12%
2021/12/06	0	0.00	2	80.20	80.20	-2	806	-0.25%
2021/12/03	2	79.80	4	78.70	80.90	-2	783	-0.26%
2021/12/01	1	77.80	1	78.50	78.10	0	723	0.00%
2021/11/30	1	76.60	0	0.00	77.00	1	709	0.14%
2021/11/29	0	0.00	2	77.80	76.40	-2	706	-0.28%
2021/11/25	3	78.00	0	0.00	78.70	3	634	0.47%
2021/11/24	3	75.23	0	0.00	80.00	3	551	0.54%
2021/11/23	0	0.00	1	75.50	74.60	-1	456	-0.22%
2021/11/18	1	71.10	1	71.10	70.60	0	422	0.00%
2021/11/17	1	68.50	0	0.00	69.80	1	422	0.24%
2021/11/15	1	69.00	0	0.00	69.10	1	434	0.23%
2021/11/12	2	68.80	0	0.00	68.80	2	446	0.45%
2021/11/11	4	69.70	0	0.00	69.30	4	456	0.88%
2021/11/02	0	0.00	1	68.00	67.30	-1	620	-0.16%
2021/10/28	1	69.20	0	0.00	69.10	1	681	0.15%
2021/10/27	0	0.00	4	67.95	68.10	-4	687	-0.58%
2021/10/25	0	0.00	4	66.25	67.50	-4	708	-0.56%
2021/10/13	2	62.30	0	0.00	62.10	2	899	0.22%
2021/10/12	2	63.25	0	0.00	63.20	2	919	0.22%
2021/10/08	4	65.78	0	0.00	65.50	4	930	0.43%
2021/10/06	1	64.10	0	0.00	61.70	1	1,009	0.10%
2021/10/05	0	0.00	1	60.70	63.10	-1	1,070	-0.09%
2021/09/09	0	0.00	1	73.70	74.10	-1	1,446	-0.07%
2021/08/30	1	75.90	0	0.00	75.80	1	1,499	0.07%
2021/08/23	0	0.00	1	73.50	73.00	-1	1,518	-0.07%
2021/08/19	0	0.00	1	68.60	69.00	-1	1,530	-0.07%
2021/08/18	1	72.10	0	0.00	72.50	1	1,526	0.07%
2021/08/17	1	71.70	0	0.00	69.10	1	1,538	0.07%
2021/08/10	1	78.70	0	0.00	77.00	1	1,511	0.07%
2021/08/06	0	0.00	2	82.15	82.20	-2	1,481	-0.14%
2021/08/05	0	0.00	7	80.94	80.00	-7	1,443	-0.49%
2021/08/03	0	0.00	2	80.00	80.70	-2	1,487	-0.13%
2021/08/02	2	77.90	1	78.00	79.20	1	1,462	0.07%
2021/07/30	1	77.70	1	79.10	77.00	0	1,470	0.00%
2021/07/28	2	76.65	2	78.80	76.50	0	1,464	0.00%
2021/07/27	8	79.11	1	77.90	78.90	7	1,472	0.48%
2021/07/26	0	0.00	1	76.70	77.80	-1	1,465	-0.07%
2021/07/23	1	76.90	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	1	77.00	76.70	-1	1,451	-0.07%
2021/07/21	1	76.40	1	76.00	74.30	0	1,446	0.00%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.00	0	0.00	76.50	1	1,446	0.07%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/13	1	82.90	0	0.00	80.40	1	1,506	0.07%
2021/07/12	0	0.00	1	82.00	83.70	-1	1,460	-0.07%
2021/07/09	1	80.40	0	0.00	80.00	1	1,414	0.07%
2021/07/07	0	0.00	4	82.00	81.50	-4	1,426	-0.28%
2021/07/05	2	80.65	0	0.00	81.00	2	1,396	0.14%
2021/06/30	0	0.00	0	77.20	77.20	0	1,462	0.00%
2021/06/29	1	77.70	0	0.00	77.80	1	1,480	0.07%
2021/06/10	2	70.00	0	0.00	70.60	2	1,753	0.11%
2021/06/03	0	0.00	1	69.20	69.00	-1	1,842	-0.05%
2021/05/24	1	66.40	0	0.00	68.00	1	2,296	0.04%
2021/05/14	0	0.00	1	62.60	64.00	-1	2,536	-0.04%
2021/05/12	0	0.00	2	61.45	64.30	-2	2,553	-0.08%
2021/05/05	0	0.00	3	70.40	70.70	-3	2,592	-0.12%
2021/05/04	0	0.00	6	70.00	70.40	-6	2,613	-0.23%
2021/04/27	0	0.00	1	77.20	76.80	-1	2,634	-0.04%
2021/04/26	1	75.00	0	0.00	74.80	1	2,625	0.04%
2021/04/20	0	79.70	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1	77.90	0	0.00	77.90	1	2,689	0.04%
2021/04/14	0	0.00	2	81.75	82.80	-2	2,745	-0.07%
2021/04/13	2	84.25	0	0.00	83.80	2	2,827	0.07%
2021/04/08	1	84.60	0	0.00	83.20	1	2,900	0.03%
2021/04/01	2	81.35	0	0.00	81.00	2	2,843	0.07%
2021/03/29	5	84.90	6	83.98	83.60	-1	2,903	-0.03%
2021/03/26	1	83.90	0	0.00	83.70	1	2,891	0.03%
2021/03/25	0	0.00	1	80.10	79.80	-1	2,786	-0.04%
2021/03/22	1	82.20	1	82.50	82.50	0	2,780	0.00%
2021/03/15	1	77.80	0	0.00	77.60	1	2,903	0.03%
2021/03/12	2	78.40	0	0.00	77.90	2	2,935	0.07%
2021/03/11	5	79.44	3	79.17	78.50	2	2,991	0.07%
2021/03/09	1	78.00	0	0.00	78.50	1	2,996	0.03%
2021/03/08	1	75.50	0	0.00	75.60	1	2,991	0.03%
2021/03/02	0	0.00	1	76.10	76.80	-1	3,132	-0.03%
2021/02/26	1	81.10	1	80.20	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1	78.30	82.10	-1	3,012	-0.03%
2021/02/24	1	74.20	1	74.70	74.70	0	2,897	0.00%
2021/02/23	1	72.50	1	74.60	74.20	0	2,900	0.00%
2021/02/22	2	74.10	0	0.00	74.20	2	2,900	0.07%
2021/02/19	0	0.00	1	73.40	75.50	-1	2,875	-0.03%
2021/02/18	1	72.50	2	72.25	73.00	-1	2,895	-0.03%
2021/02/05	1	68.80	0	0.00	68.20	1	3,045	0.03%
2021/02/03	4	69.20	5	69.64	68.10	-1	3,099	-0.03%
2021/02/02	3	69.27	2	68.20	68.20	1	3,146	0.03%
2021/01/29	2	70.60	1	68.80	68.30	1	3,265	0.03%
2021/01/27	0	0.00	1	68.00	69.30	-1	3,374	-0.03%
2021/01/26	1	68.90	0	0.00	67.80	1	3,439	0.03%
2021/01/25	1	69.00	1	68.20	68.10	0	3,430	0.00%
2021/01/22	3	66.77	9	67.33	67.00	-6	3,460	-0.17%
2021/01/21	1	63.50	2	64.15	64.00	-1	3,435	-0.03%
2021/01/20	1	64.00	0	0.00	64.00	1	3,426	0.03%
2021/01/15	4	66.55	1	65.90	65.80	3	3,378	0.09%
2021/01/14	2	68.35	0	0.00	69.80	2	3,324	0.06%
2021/01/08	0	0.00	4	65.28	64.20	-4	3,235	-0.12%
2021/01/07	4	66.50	2	67.55	66.50	2	3,205	0.06%
2021/01/05	2	64.25	6	64.50	63.40	-4	3,016	-0.13%
2021/01/04	1	62.50	0	0.00	62.70	1	2,962	0.03%
2020/12/29	6	60.07	6	59.40	58.90	0	3,095	0.00%
2020/12/23	0	0.00	2	54.10	55.50	-2	2,918	-0.07%
2020/12/22	4	55.30	0	0.00	51.90	4	2,890	0.14%
2020/12/17	2	56.10	0	0.00	56.50	2	2,816	0.07%
2020/12/16	0	0.00	3	56.67	56.70	-3	2,806	-0.11%
2020/12/15	3	57.10	2	56.60	54.80	1	2,777	0.04%
2020/12/14	2	61.10	0	0.00	59.10	2	2,702	0.07%
2020/12/10	1	61.20	8	60.00	60.00	-7	2,613	-0.27%
2020/12/09	0	0.00	3	58.87	60.60	-3	2,598	-0.12%
2020/12/08	1	58.80	2	59.10	58.60	-1	2,609	-0.04%
2020/12/07	3	56.23	8	55.58	58.10	-5	2,671	-0.19%
2020/12/04	2	57.65	0	0.00	57.50	2	2,603	0.08%
2020/12/03	0	0.00	2	57.00	56.60	-2	2,587	-0.08%
2020/12/02	6	57.35	0	0.00	57.20	6	2,584	0.23%
2020/12/01	11	56.75	0	0.00	57.50	11	2,568	0.43%
2020/11/30	0	0.00	3	54.50	54.90	-3	2,520	-0.12%
2020/11/27	0	0.00	3	52.30	52.40	-3	2,467	-0.12%
2020/11/26	4	52.63	3	50.80	52.50	1	2,444	0.04%
2020/11/24	4	49.88	2	50.50	49.70	2	2,366	0.08%
2020/11/18	1	49.55	1	49.50	49.15	0	2,370	0.00%
2020/11/17	4	48.44	1	49.90	50.00	3	2,365	0.13%
2020/11/16	1	49.00	1	46.85	49.10	0	2,287	0.00%
2020/11/13	2	45.20	1	45.80	46.10	1	2,185	0.05%
2020/11/12	1	44.75	0	0.00	44.10	1	2,065	0.05%
2020/11/09	1	44.00	2.4	44.33	44.40	-1.4	1,974	-0.07%
2020/11/05	0	0.00	2	42.20	41.30	-2	1,815	-0.11%
2020/11/04	1	40.85	0	0.00	41.20	1	1,717	0.06%
2020/10/21	0	0.00	23	37.98	38.50	-23	1,600	-1.44%
2020/10/12	1	36.80	1	36.70	36.75	0	1,542	0.00%
2020/10/08	5	37.35	0	0.00	36.35	5	1,533	0.33%
2020/10/07	0	0.00	8	37.50	37.20	-8	1,501	-0.53%
2020/10/06	0	0.00	1	38.95	38.05	-1	1,488	-0.07%
2020/10/05	3	36.72	79	36.49	37.65	-76	1,289	-5.89%
2020/09/30	0	0.00	1	35.75	35.55	-1	1,279	-0.08%
2020/09/25	1	34.35	0	0.00	33.60	1	1,273	0.08%
2020/09/24	0	0.00	4	34.85	34.20	-4	1,264	-0.32%
2020/09/15	2	37.58	0	0.00	37.15	2	1,245	0.16%
2020/09/14	1	37.95	1	37.35	37.80	0	1,228	0.00%
2020/09/11	3	37.05	2	36.90	37.15	1	1,205	0.08%
2020/09/10	40	37.48	9	38.18	39.95	31	1,133	2.74%
2020/09/09	2	36.35	5	36.31	36.35	-3	1,018	-0.29%
2020/09/08	3	36.37	2	35.98	36.60	1	1,008	0.10%
2020/09/07	9	36.50	2	35.50	35.50	7	977	0.72%
2020/08/27	5	37.00	61	37.29	37.05	-56	823	-6.80%
2020/08/26	20	36.93	3	37.37	37.45	17	775	2.19%
2020/08/25	5	35.93	0	0.00	36.00	5	740	0.68%
2020/08/24	0	0.00	1	37.90	36.60	-1	720	-0.14%
2020/08/19	15	35.18	0	0.00	34.60	15	578	2.59%
2020/08/18	2	34.25	2	34.33	35.00	0	562	0.00%
2020/08/13	88	33.79	2	32.55	33.95	86	487	17.65%
2020/08/12	3	31.27	3	30.90	30.90	0	439	0.00%
2020/08/11	7	31.49	8	31.51	31.40	-1	431	-0.23%
2020/08/07	3	31.10	3	31.10	31.20	0	403	0.00%
2020/07/31	2	30.25	2	30.45	30.25	0	330	0.00%
2020/07/30	0	0.00	2	29.63	30.95	-2	305	-0.66%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/06	1	26.70	1	26.80	26.80	0	146	0.00%
2020/02/21	0	0.00	0	27.75	27.90	0	149	-0.01%
2020/02/03	1	27.25	0	0.00	27.40	1	164	0.61%
2020/01/06	1	31.45	1	31.40	31.40	0	187	0.00%
2020/01/03	4	31.79	4	31.04	31.05	0	187	0.00%
2019/12/23	1	31.50	1	30.75	30.75	0	182	0.00%
2019/12/11	1	30.75	0	0.00	31.00	1	173	0.58%
2019/12/09	3	30.55	3	30.77	30.30	0	170	0.00%
2019/11/18	0	0.00	1	30.70	31.00	-1	161	-0.62%
2019/11/14	2	29.85	2	30.00	30.00	0	155	0.00%
2019/10/28	0	0.00	4	29.75	29.70	-4	140	-2.84%
2019/10/25	5	30.30	4	29.91	29.80	1	138	0.72%
2019/10/24	6	30.33	5	30.08	29.95	1	134	0.74%
2019/08/21	2	27.25	0	0.00	27.20	2	58	3.40%
2019/04/11	0	0.00	1	28.05	28.20	-1	84	-1.18%
2018/12/03	0	0.00	1	27.10	26.60	-1	97	-1.02%
2018/11/09	1	25.15	0	0.00	25.25	1	115	0.86%
2018/11/08	0	0.00	5	25.80	25.80	-5	118	-4.21%
2018/11/02	0	0.00	2	24.50	24.50	-2	131	-1.52%
2018/10/15	1	24.60	0	0.00	24.75	1	155	0.64%
2018/10/12	3	24.07	0	0.00	25.00	3	154	1.94%
2018/10/11	2	25.70	0	0.00	25.65	2	152	1.31%
2018/09/21	0	0.00	1	30.90	31.00	-1	156	-0.64%
2018/09/20	2	31.00	0	0.00	30.60	2	156	1.28%
2018/09/12	0	0.00	2	30.20	30.35	-2	162	-1.23%
2018/09/10	0	0.00	1	31.30	30.25	-1	163	-0.61%
2018/08/31	0	0.00	2	33.70	33.60	-2	163	-1.22%
2018/08/29	0	0.00	2	33.75	33.70	-2	167	-1.19%
2018/08/23	1	33.35	0	0.00	33.50	1	175	0.57%
2018/08/13	2	36.70	0	0.00	36.60	2	160	1.24%
2018/07/24	0	0.00	4	37.80	37.50	-4	139	-2.87%
2018/07/10	0.3	36.00	0	0.00	35.75	0.3	160	0.19%
2018/06/29	2.3	36.34	0	0.00	36.40	2.3	209	1.10%
2018/06/12	0.2	37.10	0	0.00	37.10	0.2	224	0.09%
2018/06/06	0.2	37.35	0	0.00	37.20	0.2	220	0.09%
2018/06/05	2	36.90	0	0.00	36.80	2	218	0.91%
2018/06/04	4	36.81	0	0.00	36.75	4	220	1.82%
2018/05/31	0	0.00	2	36.25	36.20	-2	217	-0.92%
2018/03/22	0	0.00	0	38.30	38.30	0	370	0.00%
2018/03/09	0	0.00	1	38.85	38.25	-1	583	-0.17%
2018/03/08	0	0.00	4	38.40	38.15	-4	585	-0.68%
2018/01/31	0	0.00	8	38.85	40.00	-8	639	-1.25%
2018/01/30	2	40.40	0	0.00	40.05	2	642	0.31%
2018/01/18	0	0.00	1	41.00	40.75	-1	696	-0.14%
2018/01/03	5	41.60	1	42.05	41.50	4	742	0.54%