崧騰 (3484)-臺銀-民權券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	49.40	0	0.00	49.80	2	432	0.46%
2024/04/22	1	48.50	0	0.00	47.75	1	430	0.23%
2024/04/19	2	50.00	0	0.00	50.40	2	422	0.47%
2024/04/18	1	52.00	0	0.00	51.50	1	400	0.25%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/15	0	52.30	0	0.00	52.30	0	383	0.01%
2024/04/11	0	0.00	5	52.90	52.70	-5	356	-1.40%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.01%
2024/04/09	0	49.50	1	51.10	49.55	-1	326	-0.29%
2024/04/02	0	49.10	0	0.00	48.90	0	297	0.00%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/28	0	48.45	0	0.00	48.15	0	262	0.02%
2024/03/27	0	48.30	0	0.00	48.20	0	251	0.02%
2024/03/26	2	46.65	2	47.05	46.40	0	236	0.00%
2024/03/18	0	0.00	2	45.00	45.00	-2	210	-0.95%
2024/03/12	0	45.75	0	0.00	45.45	0	212	0.02%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/20	1	43.65	0	0.00	43.80	1	229	0.44%
2024/02/19	3	43.30	0	0.00	44.10	3	229	1.31%
2024/02/16	1	42.35	0	0.00	42.30	1	227	0.44%
2023/12/29	0	0.00	9	45.95	47.00	-9	269	-3.34%
2023/12/28	0	0.00	1	46.00	46.05	-1	266	-0.38%
2023/12/18	0	47.95	0	0.00	47.60	0	255	0.02%
2023/12/13	2	47.40	5	47.42	47.30	-3	253	-1.17%
2023/12/12	0	47.25	0	0.00	47.10	0	250	0.02%
2023/12/11	0	0.00	20	46.80	46.50	-20	247	-8.07%
2023/12/08	0	47.70	0	0.00	47.45	0	243	0.02%
2023/12/07	0	0.00	5	48.38	47.50	-5	237	-2.10%
2023/12/06	0	48.60	0	0.00	48.90	0	225	0.02%
2023/12/05	0	0.00	1	46.95	47.40	-1	209	-0.48%
2023/12/04	0	46.80	0	0.00	46.95	0	201	0.02%
2023/12/01	0	46.00	0	0.00	45.85	0	198	0.02%
2023/11/22	0	0.00	1	44.30	45.15	-1	198	-0.50%
2023/11/09	0	0.00	0.2	43.20	43.50	-0.2	185	-0.11%
2023/11/08	5	43.61	5	43.42	43.30	0	185	0.00%
2023/10/06	0	0.00	2	41.78	41.80	-2	158	-1.26%
2023/10/05	0	0.00	1	41.70	41.50	-1	162	-0.62%
2023/09/20	0	0.00	1	42.25	41.90	-1	184	-0.54%
2023/09/01	0	0.00	1	43.50	43.45	-1	191	-0.52%
2023/08/30	0	0.00	3	42.78	43.00	-3	192	-1.56%
2023/08/28	0	0.00	1	42.50	42.35	-1	192	-0.52%
2023/08/18	0	0.00	1	41.50	41.30	-1	203	-0.49%
2023/08/11	1	40.25	0	0.00	40.10	1	238	0.42%
2023/08/10	1	40.30	0	0.00	40.35	1	241	0.41%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/07/21	0	42.00	0	0.00	41.75	0	520	0.00%
2023/07/19	2	41.25	0	0.00	41.25	2	544	0.37%
2023/07/17	2	41.93	1	42.00	41.90	1	574	0.17%
2023/07/10	2	43.10	0	0.00	42.65	2	622	0.32%
2023/07/07	1	43.55	0	0.00	43.70	1	631	0.16%
2023/07/06	0	0.00	1	44.20	43.95	-1	655	-0.15%
2023/06/26	0	0.00	1	44.10	43.80	-1	713	-0.14%
2023/06/19	0.1	44.15	0	0.00	44.00	0.1	730	0.01%
2023/06/15	1	44.06	0	0.00	44.10	1	731	0.14%
2023/06/14	4	44.45	0	0.00	44.70	4	726	0.55%
2023/06/13	1	44.20	0	0.00	44.50	1	731	0.14%
2023/06/05	0	46.00	0	0.00	46.10	0	734	0.01%
2023/06/02	1	44.90	0	0.00	44.75	1	728	0.14%
2023/06/01	0	0.00	5	44.80	44.85	-5	729	-0.69%
2023/05/31	0	0.00	1	44.95	45.05	-1	730	-0.14%
2023/05/30	1	44.75	0	0.00	44.75	1	732	0.14%
2023/05/23	1	47.00	3	46.45	46.35	-2	733	-0.27%
2023/05/22	1	43.95	0	0.00	44.40	1	715	0.14%
2023/05/19	2	43.75	0	44.05	43.80	2	714	0.28%
2023/05/18	0	0.00	62	43.87	44.00	-62	711	-8.72%
2023/05/16	1	44.60	0	0.00	44.30	1	699	0.14%
2023/05/11	0	0.00	3	45.37	44.40	-3	684	-0.44%
2023/05/10	32	46.05	34	45.62	46.15	-2	666	-0.30%
2023/05/09	77	48.43	3	48.85	47.85	74	636	11.63%
2023/05/08	3	49.45	3.5	49.60	49.60	-0.5	527	-0.09%
2023/05/05	1.5	45.57	0	0.00	45.10	1.5	467	0.31%
2023/05/03	1	46.90	2	47.80	46.50	-1	459	-0.22%
2023/04/25	0	0.00	0.1	45.80	45.65	-0.1	415	-0.03%
2023/04/24	0	0.00	1	47.85	46.15	-1	404	-0.25%
2023/04/21	0	0.00	1	48.00	47.40	-1	389	-0.26%
2023/04/20	0	0.00	3	47.75	47.05	-3	365	-0.82%
2023/04/18	1	47.00	0	0.00	47.35	1	335	0.30%
2023/04/17	0	47.20	0	0.00	47.35	0	325	0.01%
2023/04/14	1	46.20	0	0.00	47.15	1	310	0.32%
2023/04/13	1	46.25	0	0.00	46.25	1	297	0.34%
2023/04/11	0	44.00	0	0.00	46.85	0	272	0.00%
2023/04/07	1	43.75	5	43.78	43.85	-4	237	-1.69%
2023/04/06	3	44.07	0	0.00	44.05	3	232	1.29%
2023/03/31	1	43.30	0	0.00	44.00	1	225	0.44%
2023/03/30	0	42.65	0	0.00	42.25	0	206	0.00%
2023/03/29	0	0.00	2	41.98	41.80	-2	198	-1.01%
2023/03/28	8	42.04	0	0.00	41.90	8	195	4.09%
2023/03/27	3	43.57	0	0.00	43.35	3	182	1.64%
2023/03/24	1	43.75	2.2	44.27	44.05	-1.2	177	-0.68%
2023/03/23	6	44.20	0	0.00	44.05	6	161	3.72%
2023/03/20	3	42.80	0	0.00	42.80	3	152	1.96%
2023/03/17	1	42.80	2	42.90	42.95	-1	150	-0.66%
2023/03/16	1	43.10	0	0.00	42.80	1	149	0.67%
2023/03/15	0	0.00	1	45.00	44.90	-1	144	-0.69%
2023/03/14	3	44.95	0	0.00	44.95	3	144	2.08%
2023/03/13	3	45.30	0	0.00	45.05	3	147	2.04%
2023/03/10	3	46.68	0	0.00	46.25	3	141	2.12%
2023/03/08	2	46.90	0	0.00	47.00	2	131	1.52%
2023/03/07	2	47.50	0	47.65	47.40	2	132	1.51%
2023/02/15	0	0.00	1	46.20	46.00	-1	132	-0.75%
2023/02/10	2	45.68	0	0.00	45.80	2	143	1.40%
2023/02/09	1	46.10	0	0.00	46.10	1	143	0.70%
2023/02/03	0	0.00	1	46.75	46.65	-1	140	-0.71%
2023/02/02	1	46.20	2	47.30	46.90	-1	139	-0.71%
2023/01/31	1	44.55	0	0.00	44.85	1	135	0.74%
2023/01/30	1	44.45	0	0.00	44.75	1	134	0.74%
2023/01/17	1	43.50	0	0.00	43.50	1	134	0.74%
2023/01/13	1	43.80	0	0.00	43.60	1	137	0.73%
2023/01/12	1	44.30	0	0.00	44.10	1	138	0.72%
2023/01/03	1	43.00	0	0.00	43.15	1	158	0.63%
2022/12/27	0	0.00	2	43.30	43.50	-2	165	-1.21%
2022/12/23	1	43.00	0	0.00	43.00	1	179	0.56%
2022/12/19	1	44.80	0	0.00	45.00	1	186	0.54%
2022/12/16	1	45.55	0	0.00	45.45	1	186	0.54%
2022/12/05	0	0.00	1	48.05	47.90	-1	197	-0.51%
2022/12/01	2	47.38	4	46.95	46.95	-2	195	-1.02%
2022/11/29	1	46.10	0	0.00	46.20	1	205	0.49%
2022/11/25	5	47.28	1	47.25	47.45	4	219	1.82%
2022/11/09	2	43.75	3	43.80	43.95	-1	217	-0.46%
2022/09/30	2	45.35	0	0.00	44.55	2	270	0.74%
2022/09/29	1	47.85	0	0.00	47.00	1	261	0.38%
2022/08/19	1	62.50	1	62.30	62.70	0	253	0.00%
2022/08/16	0	0.00	2	61.30	61.40	-2	251	-0.79%
2022/08/12	0	0.00	1	62.10	61.80	-1	247	-0.40%
2022/08/02	1	59.50	0	0.00	59.50	1	224	0.45%
2022/08/01	0	0.00	1	57.00	59.00	-1	211	-0.47%
2022/07/27	0	0.00	2	53.90	53.80	-2	197	-1.01%
2022/07/26	0	0.00	3	53.50	53.50	-3	196	-1.53%
2022/07/07	2	51.40	0	0.00	51.00	2	239	0.83%
2022/07/01	0	0.00	3	50.30	50.00	-3	250	-1.20%
2022/06/14	0	0.00	1	60.80	60.80	-1	300	-0.33%
2022/06/09	0	63.80	0	0.00	63.70	0	323	0.00%
2022/05/26	1	60.20	0	0.00	60.70	1	449	0.22%
2022/05/24	1	60.10	0	0.00	60.10	1	483	0.21%
2022/05/18	1	62.30	0	0.00	62.30	1	526	0.19%
2022/05/16	2	61.60	0	0.00	61.20	2	542	0.37%
2022/05/13	1	62.00	0	0.00	62.00	1	547	0.18%
2022/05/12	1	60.00	0	0.00	60.00	1	562	0.18%
2022/05/11	1	61.00	0	0.00	61.00	1	570	0.18%
2022/05/10	2	61.70	0	0.00	61.70	2	596	0.34%
2022/05/09	0	0.00	1	62.70	62.30	-1	650	-0.15%
2022/05/06	0	0.00	2	64.90	65.10	-2	658	-0.30%
2022/04/28	0	0.00	1	63.80	63.20	-1	724	-0.14%
2022/04/27	3	62.07	0	0.00	62.60	3	731	0.41%
2022/04/25	0	0.00	19	63.94	63.90	-19	739	-2.57%
2022/04/18	2	67.80	1	67.90	67.30	1	1,073	0.09%
2022/04/15	3	67.80	0	0.00	67.90	3	1,096	0.27%
2022/04/12	3	69.47	0	0.00	69.90	3	1,267	0.24%
2022/04/11	5	70.66	0	0.00	70.10	5	1,295	0.39%
2022/04/08	0	0.00	1	72.50	72.30	-1	1,330	-0.08%
2022/04/07	3	72.60	3	72.10	72.10	0	1,380	0.00%
2022/04/06	2	72.10	0	0.00	72.50	2	1,430	0.14%
2022/03/31	11	73.94	0	0.00	73.70	11	1,644	0.67%
2022/03/30	8	74.94	4	75.53	75.70	4	1,939	0.21%
2022/03/29	0	0.00	2	73.05	73.20	-2	2,125	-0.09%
2022/03/28	4	72.68	0	0.00	72.50	4	2,363	0.17%
2022/03/24	0	75.40	0	0.00	75.80	0	2,448	0.00%
2022/03/23	0	74.60	0	0.00	75.50	0	2,456	0.00%
2022/03/22	4	74.13	0	0.00	74.00	4	2,454	0.16%
2022/03/15	1	70.50	0	0.00	70.50	1	2,496	0.04%
2022/03/11	1	73.90	1	74.00	73.70	0	2,511	0.00%
2022/03/09	1	73.50	2	73.90	73.90	-1	2,580	-0.04%
2022/03/08	1	76.20	0	0.00	73.20	1	2,591	0.04%
2022/03/07	1	77.00	0	0.00	77.00	1	2,579	0.04%
2022/03/03	2	82.00	0	0.00	81.80	2	2,614	0.08%
2022/02/25	0	0.00	1	80.50	80.50	-1	2,813	-0.04%
2022/02/24	1	84.10	1	81.40	81.40	0	2,843	0.00%
2022/02/21	1	85.20	1	84.90	85.10	0	2,817	0.00%
2022/02/16	1	83.80	0	0.00	83.30	1	2,794	0.04%
2022/02/14	1	83.80	0	0.00	82.50	1	2,791	0.04%
2022/02/11	0	0.00	3	86.10	86.00	-3	2,783	-0.11%
2022/02/10	0	0.00	1	86.00	86.30	-1	2,781	-0.04%
2022/02/08	1	83.10	0	0.00	83.50	1	2,701	0.04%
2022/02/07	1	82.40	1	83.40	83.50	0	2,695	0.00%
2022/01/26	2	81.15	0	0.00	80.90	2	2,687	0.07%
2022/01/21	1	81.50	0	0.00	80.40	1	2,658	0.04%
2022/01/20	2	82.55	1	82.80	82.60	1	2,646	0.04%
2022/01/19	1	83.20	0	0.00	82.90	1	2,638	0.04%
2022/01/18	1	84.00	4	84.30	83.10	-3	2,634	-0.11%
2022/01/17	0	0.00	1	84.60	84.10	-1	2,630	-0.04%
2022/01/14	2	83.60	0	0.00	82.50	2	2,617	0.08%
2022/01/13	5	87.64	4	86.43	85.00	1	2,574	0.04%
2022/01/12	3	89.43	2	90.40	90.10	1	2,475	0.04%
2022/01/11	2	87.45	2	88.45	86.90	0	2,356	0.00%
2022/01/10	5	84.70	0	0.00	84.20	5	2,287	0.22%
2022/01/07	0	0.00	1	84.30	84.10	-1	2,265	-0.04%
2022/01/06	2	87.50	0	0.00	86.50	2	2,220	0.09%
2022/01/05	4	88.88	2	89.50	88.20	2	2,196	0.09%
2022/01/04	1	89.70	1	91.00	91.00	0	2,089	0.00%
2022/01/03	3	90.17	0	0.00	88.80	3	2,057	0.15%
2021/12/30	0	0.00	15	88.93	89.30	-15	2,023	-0.74%
2021/12/29	0	0.00	0	92.40	91.10	0	1,974	0.00%
2021/12/28	1	93.60	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	94.00	2	93.65	95.30	-1	1,847	-0.05%
2021/12/24	6	94.62	16	94.27	94.20	-10	1,724	-0.58%
2021/12/23	12	90.73	13.3	90.00	89.50	-1.3	1,426	-0.09%
2021/12/22	34	87.88	14	88.24	88.00	20	1,235	1.62%
2021/12/21	0	0.00	1	82.00	83.00	-1	998	-0.10%
2021/12/20	0	0.00	10.3	78.38	78.90	-10.3	917	-1.12%
2021/12/17	2	77.00	6.3	77.14	77.00	-4.3	896	-0.47%
2021/12/16	0	0.00	1	78.60	78.60	-1	884	-0.11%
2021/12/14	3	77.00	0	0.00	77.00	3	876	0.34%
2021/12/13	0	0.00	0	78.60	78.60	0	871	0.00%
2021/12/10	0	0.00	1	78.90	79.10	-1	867	-0.12%
2021/12/08	0	0.00	1	78.50	79.00	-1	836	-0.12%
2021/12/06	0	0.00	2	80.35	80.20	-2	806	-0.25%
2021/12/03	2	80.90	4	80.18	80.90	-2	783	-0.26%
2021/12/01	0	0.00	1	77.80	78.10	-1	723	-0.14%
2021/11/30	4	76.80	0	0.00	77.00	4	709	0.56%
2021/11/29	8	76.83	0	0.00	76.40	8	706	1.13%
2021/11/26	1	77.70	1	77.90	77.90	0	662	0.00%
2021/11/25	1	79.40	2	80.35	78.70	-1	634	-0.16%
2021/11/24	2	77.05	6	78.23	80.00	-4	551	-0.73%
2021/11/23	0	0.00	25	75.16	74.60	-25	456	-5.47%
2021/11/18	0	0.00	3	70.90	70.60	-3	422	-0.71%
2021/11/17	3	68.70	0	0.00	69.80	3	422	0.71%
2021/11/15	3	69.07	0	0.00	69.10	3	434	0.69%
2021/11/12	3	68.80	0	0.00	68.80	3	446	0.67%
2021/11/11	1	69.30	0	0.00	69.30	1	456	0.22%
2021/11/10	0	0.00	2	70.80	69.90	-2	483	-0.41%
2021/11/09	0	0.00	33	70.27	70.80	-33	483	-6.83%
2021/11/08	0	0.00	5	69.80	68.50	-5	484	-1.03%
2021/11/03	11	68.56	0	0.00	68.80	11	563	1.95%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/10/28	8	69.04	0	0.00	69.10	8	681	1.17%
2021/10/26	1	67.40	8	67.56	66.80	-7	703	-1.00%
2021/10/25	8	66.30	0	0.00	67.50	8	708	1.13%
2021/10/18	0	0.00	0.2	63.60	63.60	-0.2	820	-0.03%
2021/10/06	4	61.85	4	61.63	61.70	0	1,009	0.00%
2021/10/05	3	63.10	0	0.00	63.10	3	1,070	0.28%
2021/09/30	3	66.80	1	67.00	66.80	2	1,170	0.17%
2021/09/22	0.1	69.50	1	69.90	69.10	-0.9	1,323	-0.07%
2021/09/17	2	70.45	0	0.00	70.50	2	1,337	0.15%
2021/09/16	10	72.80	0	0.00	73.70	10	1,374	0.73%
2021/09/08	1	72.00	0	0.00	72.00	1	1,452	0.07%
2021/09/06	0	0.00	4	76.30	74.20	-4	1,473	-0.27%
2021/09/03	10	78.20	0	0.00	77.10	10	1,470	0.68%
2021/09/01	0	0.00	3	77.10	77.50	-3	1,466	-0.20%
2021/08/30	1.5	75.70	0	0.00	75.80	1.5	1,499	0.10%
2021/08/27	3.1	74.68	0	0.00	74.30	3.1	1,498	0.21%
2021/08/24	1	73.50	4	73.70	73.50	-3	1,503	-0.20%
2021/08/23	0	0.00	12	72.94	73.00	-12	1,518	-0.79%
2021/08/20	1	70.70	0	0.00	70.50	1	1,531	0.07%
2021/08/19	11	69.73	0	0.00	69.00	11	1,530	0.72%
2021/08/18	8	71.60	0	0.00	72.50	8	1,526	0.52%
2021/08/17	15	69.10	0	0.00	69.10	15	1,538	0.98%
2021/08/16	7	71.94	3	72.50	71.20	4	1,533	0.26%
2021/08/13	5	74.80	0	0.00	74.50	5	1,511	0.33%
2021/08/12	1	75.60	4	75.60	76.10	-3	1,508	-0.20%
2021/08/11	2	75.95	4	77.00	75.80	-2	1,512	-0.13%
2021/08/10	6	77.82	0	0.00	77.00	6	1,511	0.40%
2021/08/09	3	80.80	2	79.85	79.30	1	1,499	0.07%
2021/08/06	5	82.12	1	82.90	82.20	4	1,481	0.27%
2021/08/03	0	0.00	7	80.99	80.70	-7	1,487	-0.47%
2021/07/27	1	79.60	1	78.10	78.90	0	1,472	0.00%
2021/07/22	0	0.00	2	76.90	76.70	-2	1,451	-0.14%
2021/07/20	2	75.60	0	0.00	75.00	2	1,446	0.14%
2021/07/19	2.1	76.90	10	77.20	76.50	-7.9	1,446	-0.55%
2021/07/16	2	79.40	0	0.00	79.30	2	1,462	0.14%
2021/07/15	0	0.00	0	79.80	79.80	0	1,467	0.00%
2021/07/14	2	79.80	1	80.90	79.50	1	1,476	0.07%
2021/07/13	5.1	84.15	8	81.58	80.40	-3	1,506	-0.20%
2021/07/12	12	80.55	2	80.70	83.70	10	1,460	0.68%
2021/07/08	0	0.00	3	81.90	81.90	-3	1,433	-0.21%
2021/07/07	3	81.23	2	81.70	81.50	1	1,426	0.07%
2021/07/06	2	79.90	6	79.95	80.10	-4	1,375	-0.29%
2021/07/05	4	80.43	6	80.72	81.00	-2	1,396	-0.14%
2021/07/02	9	77.97	2	79.15	79.40	7	1,383	0.51%
2021/07/01	2	75.45	0	0.00	75.10	2	1,436	0.14%
2021/06/30	3	78.23	0	0.00	77.20	3	1,462	0.21%
2021/06/29	1	78.00	6	77.60	77.80	-5	1,480	-0.34%
2021/06/28	0	0.00	1	78.50	78.90	-1	1,502	-0.07%
2021/06/25	0	0.00	3	78.00	78.40	-3	1,514	-0.20%
2021/06/23	7	76.27	0	0.00	76.50	7	1,646	0.43%
2021/06/22	0	0.00	1	76.30	75.90	-1	1,650	-0.06%
2021/06/18	2	75.20	2	76.20	77.50	0	1,677	0.00%
2021/06/17	0	0.00	4	73.60	74.20	-4	1,720	-0.23%
2021/06/16	0	0.00	2	72.10	73.20	-2	1,730	-0.12%
2021/06/09	2	70.30	0	0.00	70.30	2	1,765	0.11%
2021/06/08	3	71.63	0	0.00	71.10	3	1,779	0.17%
2021/05/24	0	0.00	3	68.00	68.00	-3	2,296	-0.13%
2021/05/21	3	65.70	1	66.20	66.50	2	2,319	0.09%
2021/05/19	1	63.80	0	0.00	64.90	1	2,448	0.04%
2021/05/17	0	0.00	1	58.50	58.50	-1	2,526	-0.04%
2021/05/12	0	0.00	8	63.36	64.30	-8	2,553	-0.31%
2021/05/10	0	0.00	0	71.80	71.40	0	2,548	0.00%
2021/05/06	0	0.00	3	69.70	70.30	-3	2,578	-0.12%
2021/05/05	0.1	70.80	0	0.00	70.70	0.1	2,592	0.00%
2021/04/27	0.1	75.00	0	0.00	76.80	0.1	2,634	0.00%
2021/04/22	1	75.00	2	75.40	73.10	-1	2,678	-0.04%
2021/04/21	4	76.98	1	77.20	77.90	3	2,691	0.11%
2021/04/20	3	78.70	7	79.49	78.70	-4	2,688	-0.15%
2021/04/19	5	79.12	2	79.90	77.90	3	2,689	0.11%
2021/04/16	0	0.00	1	83.00	82.00	-1	2,658	-0.04%
2021/04/15	1	82.30	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	2	83.50	82.80	-2	2,745	-0.07%
2021/04/13	0	0.00	1	84.30	83.80	-1	2,827	-0.04%
2021/04/12	0	83.40	0	0.00	83.90	0	2,870	0.00%
2021/04/09	1	83.50	5	83.32	83.50	-4	2,907	-0.14%
2021/04/08	4	83.73	2	84.35	83.20	2	2,900	0.07%
2021/04/07	6	85.47	6	85.72	84.20	0	2,897	0.00%
2021/04/06	0	0.00	6.4	82.67	83.90	-6.4	2,860	-0.22%
2021/04/01	1	80.80	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	81.90	0	0.00	81.40	1	2,873	0.03%
2021/03/30	2	82.90	1	82.90	82.70	1	2,895	0.03%
2021/03/29	9	84.06	4	84.08	83.60	5	2,903	0.17%
2021/03/26	12	82.95	7	82.93	83.70	5	2,891	0.17%
2021/03/25	6	79.92	0	0.00	79.80	6	2,786	0.22%
2021/03/24	1	81.10	1	80.50	81.50	0	2,793	0.00%
2021/03/22	0.4	81.75	1.1	80.96	82.50	-0.7	2,780	-0.03%
2021/03/19	1	78.80	0	0.00	79.60	1	2,788	0.04%
2021/03/17	2	78.90	1	78.90	78.80	1	2,865	0.03%
2021/03/16	0	0.00	1	78.30	78.30	-1	2,867	-0.03%
2021/03/11	2	78.75	5	79.40	78.50	-3	2,991	-0.10%
2021/03/08	2	75.80	0	0.00	75.60	2	2,991	0.07%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/03	3	75.73	1	76.10	78.10	2	3,087	0.06%
2021/03/02	3	78.27	0	0.00	76.80	3	3,132	0.10%
2021/02/26	3.1	80.25	0	0.00	79.50	3.1	3,079	0.10%
2021/02/25	0	0.00	4	80.75	82.10	-4	3,012	-0.13%
2021/02/24	2	74.95	1	75.20	74.70	1	2,897	0.03%
2021/02/23	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/19	2	75.55	1	75.00	75.50	1	2,875	0.03%
2021/02/17	0	0.00	0	70.30	71.70	0	2,964	0.00%
2021/02/05	0	0.00	0	70.10	68.20	0	3,045	0.00%
2021/02/04	0	0.00	50	68.38	67.50	-50	3,098	-1.61%
2021/02/03	50	69.35	0	0.00	68.10	50	3,099	1.61%
2021/02/01	0	0.00	4	67.40	65.70	-4	3,237	-0.12%
2021/01/29	4	70.13	0	0.00	68.30	4	3,265	0.12%
2021/01/28	6	67.80	6.1	68.66	69.10	-0.1	3,327	0.00%
2021/01/22	0	0.00	1	65.80	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	155	64.13	64.00	-155	3,426	-4.52%	大賣/鉅額交易
2021/01/19	0	0.00	61	65.63	65.10	-61	3,402	-1.79%
2021/01/18	4	64.58	25	65.67	65.60	-21	3,393	-0.62%
2021/01/15	0	0.00	10	67.76	65.80	-10	3,378	-0.30%
2021/01/14	2	68.70	1	68.30	69.80	1	3,324	0.03%
2021/01/13	0	0.00	10	65.81	65.90	-10	3,288	-0.30%
2021/01/11	5	65.76	2	65.35	65.80	3	3,254	0.09%
2021/01/08	5	64.48	10	64.60	64.20	-5	3,235	-0.15%
2021/01/07	3	66.60	1	68.70	66.50	2	3,205	0.06%
2021/01/06	163	64.68	10	65.46	68.10	153	3,131	4.89%	大買/鉅額交易
2021/01/05	32	64.88	3	63.53	63.40	29	3,016	0.96%
2020/12/31	5	60.08	0	0.00	60.00	5	2,935	0.17%
2020/12/30	60	60.22	2	60.80	60.00	58	2,930	1.98%
2020/12/29	0	0.00	3	59.70	58.90	-3	3,095	-0.10%
2020/12/28	0	0.00	4	57.90	57.20	-4	3,051	-0.13%
2020/12/25	1	58.20	0	0.00	58.70	1	3,032	0.03%
2020/12/24	4	59.45	1	57.00	59.20	3	2,975	0.10%
2020/12/23	0	55.90	0	0.00	55.50	0	2,918	0.00%
2020/12/21	0	0.00	10	56.70	57.00	-10	2,843	-0.35%
2020/12/18	10	57.30	1	57.30	57.30	9	2,832	0.32%
2020/12/17	2	56.85	2	56.80	56.50	0	2,816	0.00%
2020/12/16	1	57.00	3	57.30	56.70	-2	2,806	-0.07%
2020/12/15	7	55.57	7	56.40	54.80	0	2,777	0.00%
2020/12/14	41	60.49	40	60.48	59.10	1	2,702	0.04%
2020/12/11	0	0.00	2	61.00	62.00	-2	2,644	-0.08%
2020/12/10	4	60.60	1	61.40	60.00	3	2,613	0.11%
2020/12/09	1	58.90	6	61.45	60.60	-5	2,598	-0.19%
2020/12/08	1	59.10	8	59.21	58.60	-7	2,609	-0.27%
2020/12/07	5	57.84	6	57.53	58.10	-1	2,671	-0.04%
2020/12/04	3	57.50	0	0.00	57.50	3	2,603	0.12%
2020/12/03	0	0.00	7	57.27	56.60	-7	2,587	-0.27%
2020/12/02	2	57.40	6	56.83	57.20	-4	2,584	-0.15%
2020/12/01	2	57.05	2	55.95	57.50	0	2,568	0.00%
2020/11/30	5	54.50	1	55.40	54.90	4	2,520	0.16%
2020/11/27	1	52.50	0	0.00	52.40	1	2,467	0.04%
2020/11/26	0	0.00	1	51.60	52.50	-1	2,444	-0.04%
2020/11/25	2	49.10	3	49.03	49.10	-1	2,369	-0.04%
2020/11/24	5	50.28	0	0.00	49.70	5	2,366	0.21%
2020/11/23	3	48.70	0	0.00	48.70	3	2,331	0.13%
2020/11/20	2	49.40	12	48.79	48.80	-10	2,339	-0.43%
2020/11/19	2	49.08	1	49.60	48.30	1	2,322	0.04%
2020/11/18	0	0.00	4	49.36	49.15	-4	2,370	-0.17%
2020/11/17	8	48.56	7	49.56	50.00	1	2,365	0.04%
2020/11/16	2	48.90	15	47.83	49.10	-13	2,287	-0.57%
2020/11/13	6	46.96	1	46.10	46.10	5	2,185	0.23%
2020/11/12	2	44.88	4	44.53	44.10	-2	2,065	-0.10%
2020/11/11	1	43.00	10	43.45	43.00	-9	2,006	-0.45%
2020/11/10	13	42.38	4	42.61	42.65	9	2,008	0.45%
2020/11/09	23	44.00	3	44.32	44.40	20	1,974	1.01%
2020/11/06	1	41.65	0	0.00	41.90	1	1,848	0.05%
2020/11/05	4	42.00	9.1	41.96	41.30	-5.1	1,815	-0.28%
2020/11/04	0	0.00	3	41.10	41.20	-3	1,717	-0.17%
2020/11/03	1	39.30	0	0.00	40.00	1	1,661	0.06%
2020/11/02	3	38.40	0	0.00	39.15	3	1,606	0.19%
2020/10/30	5	38.76	5	38.70	37.95	0	1,592	0.00%
2020/10/29	1	37.00	0	0.00	37.50	1	1,538	0.06%
2020/10/28	2	37.58	0	0.00	37.35	2	1,540	0.13%
2020/10/26	1	37.85	0	0.00	37.65	1	1,613	0.06%
2020/10/19	1	36.25	0	0.00	36.30	1	1,562	0.06%
2020/10/12	5	36.69	0	0.00	36.75	5	1,542	0.32%
2020/09/25	1	33.50	0	0.00	33.60	1	1,273	0.08%
2020/09/24	1	34.25	7	34.55	34.20	-6	1,264	-0.47%
2020/09/22	3	34.62	0	0.00	34.70	3	1,257	0.24%
2020/09/21	2	35.68	0	0.00	35.35	2	1,248	0.16%
2020/09/16	5	37.20	5	36.80	36.80	0	1,254	0.00%
2020/09/15	1	38.15	1	37.40	37.15	0	1,245	0.00%
2020/09/14	2	37.40	2	37.08	37.80	0	1,228	0.00%
2020/09/11	3	36.60	0	0.00	37.15	3	1,205	0.25%
2020/09/10	1	37.25	1	37.50	39.95	0	1,133	0.00%
2020/09/07	0	0.00	14	36.51	35.50	-14	977	-1.43%
2020/09/02	0	0.00	3	36.80	36.65	-3	911	-0.33%
2020/08/31	2	37.05	5	36.50	36.60	-3	859	-0.35%
2020/08/28	0	0.00	1	37.50	37.20	-1	836	-0.12%
2020/08/27	1	36.75	0	0.00	37.05	1	823	0.12%
2020/08/26	0	0.00	4	37.15	37.45	-4	775	-0.52%
2020/08/24	3	38.00	3	37.73	36.60	0	720	0.00%
2020/08/21	0	0.00	6	35.28	35.60	-6	636	-0.94%
2020/08/07	0	0.00	1	30.70	31.20	-1	403	-0.25%
2020/08/06	0	0.00	3	30.87	30.30	-3	387	-0.77%
2020/08/05	0	0.00	3	29.50	29.40	-3	349	-0.86%
2020/08/04	1	29.25	0	0.00	29.20	1	343	0.29%
2020/07/31	8	30.34	4	29.93	30.25	4	330	1.21%
2020/07/30	0	0.00	36	28.62	30.95	-36	305	-11.80%
2020/07/29	2	27.85	0	0.00	28.25	2	248	0.81%
2020/07/21	1	26.65	0	0.00	27.25	1	213	0.47%
2020/07/14	2	27.30	0	0.00	27.00	2	198	1.01%
2020/07/13	2	27.55	0	0.00	27.35	2	196	1.02%
2020/07/10	1	26.55	0	0.00	27.00	1	186	0.54%
2020/07/03	2	26.78	0	0.00	26.35	2	149	1.34%
2020/06/22	0	0.00	1	25.35	25.50	-1	117	-0.85%
2020/06/19	1	25.35	0	0.00	25.20	1	119	0.84%
2020/06/17	2	25.15	0	0.00	25.00	2	120	1.66%
2020/06/12	4	24.60	0	0.00	24.50	4	131	3.05%
2020/06/09	15	25.45	2	25.45	25.35	13	135	9.58%
2020/06/08	2	25.75	0	0.00	25.70	2	136	1.47%
2020/06/03	0	0.00	1	25.50	26.30	-1	134	-0.74%
2020/06/02	0	0.00	1	25.25	25.00	-1	122	-0.81%
2020/06/01	1	25.10	0	0.00	25.10	1	122	0.82%
2020/05/29	0	0.00	1	25.60	25.35	-1	121	-0.82%
2020/05/08	2	24.93	0	0.00	24.90	2	108	1.84%
2020/05/04	1	24.05	0	0.00	24.00	1	107	0.93%
2020/04/27	1	23.50	0	0.00	23.55	1	121	0.82%
2020/04/24	2	23.45	0	0.00	23.45	2	124	1.60%
2020/04/09	1	22.80	0	0.00	22.85	1	157	0.63%
2020/04/08	1	23.00	0	0.00	23.10	1	157	0.63%
2020/04/06	2	22.40	0	0.00	22.40	2	156	1.28%
2020/03/31	1	21.75	0	0.00	21.85	1	155	0.64%
2020/03/26	0	0.00	3	21.15	21.30	-3	156	-1.91%
2020/03/23	0	0.00	4	19.35	19.40	-4	155	-2.57%
2020/02/07	3	27.90	1	28.00	28.00	2	165	1.21%
2020/02/06	1	28.40	0	0.00	28.30	1	165	0.60%
2020/02/05	0	0.00	1	28.20	28.30	-1	165	-0.60%
2020/02/04	1	27.80	0	0.00	27.90	1	165	0.60%
2020/02/03	1	27.25	0	0.00	27.40	1	164	0.61%
2020/01/31	1	28.95	0	0.00	28.75	1	162	0.62%
2020/01/30	2	29.25	0	0.00	28.95	2	160	1.25%
2020/01/20	0	0.00	3	31.40	31.55	-3	155	-1.92%
2020/01/17	1	30.60	0	0.00	30.70	1	156	0.64%
2020/01/08	1	31.85	4	32.60	31.10	-3	189	-1.58%
2020/01/06	5	31.05	0	0.00	31.40	5	187	2.67%
2019/12/13	0	0.00	2	30.50	30.40	-2	177	-1.13%
2019/12/02	2	29.90	0	0.00	29.85	2	164	1.22%
2019/11/29	2	30.10	1	30.20	30.10	1	163	0.61%
2019/11/26	0	0.00	1	30.88	30.40	-1	165	-0.63%
2019/11/25	0	0.00	1	30.30	30.30	-1	166	-0.60%
2019/11/20	1	30.30	0	0.00	30.60	1	166	0.60%
2019/11/18	2	30.50	0	0.00	31.00	2	161	1.24%
2019/11/15	3	30.35	0	0.00	30.30	3	158	1.89%
2019/10/29	0	0.00	0	29.60	29.50	0	142	-0.02%
2019/10/17	0	0.00	17	27.76	27.70	-17	102	-16.63%
2019/10/16	19	28.57	0	0.00	27.80	19	100	18.99%
2019/10/15	1	27.80	4	27.49	28.10	-3	91	-3.28%
2019/10/14	2	27.05	1	27.00	27.00	1	81	1.22%
2019/10/09	1	26.50	0	0.00	26.45	1	78	1.27%
2019/10/01	1	25.70	0	0.00	25.65	1	69	1.44%
2019/09/20	0	0.00	2	26.15	26.25	-2	67	-2.97%
2019/08/23	0	0.00	1	27.30	27.25	-1	59	-1.67%
2019/08/15	1	26.30	0	0.00	26.35	1	54	1.83%
2019/07/29	0	0.00	2	27.70	27.55	-2	51	-3.86%
2019/07/25	2	27.55	0	0.00	27.50	2	51	3.85%
2019/06/28	2	26.13	0	0.00	26.40	2	79	2.53%
2019/06/20	0	0.00	2	25.50	25.85	-2	82	-2.41%
2019/06/10	0	0.00	2	25.85	25.55	-2	80	-2.48%
2019/05/24	0	0.00	1	26.10	26.10	-1	93	-1.07%
2019/04/18	0	0.00	1	28.85	28.25	-1	107	-0.93%
2019/04/01	0	27.70	0	0.00	27.50	0	77	0.00%
2019/03/22	0	27.75	0	0.00	27.75	0	72	0.00%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/06	1	28.05	0	0.00	28.00	1	78	1.28%
2019/01/30	0	26.65	0	0.00	26.65	0	64	0.00%
2019/01/25	0	26.80	0	0.00	27.00	0	67	0.00%
2018/10/05	0	0.00	1	30.00	29.60	-1	151	-0.66%
2018/10/02	1	31.35	1	31.20	31.20	0	149	0.00%
2018/09/14	0	0.00	0	31.60	31.60	0	161	-0.01%
2018/09/07	0	0.00	2	33.25	32.40	-2	157	-1.27%
2018/08/30	1	33.95	1	34.15	33.70	0	165	0.00%
2018/08/14	1	36.20	0	0.00	36.10	1	163	0.61%
2018/07/30	3	38.35	0	0.00	38.10	3	156	1.91%
2018/07/26	1	38.10	0	0.00	38.00	1	142	0.70%
2018/07/23	2	37.18	0	0.00	37.10	2	136	1.46%
2018/07/19	1	37.75	0	0.00	37.30	1	140	0.71%
2018/07/17	0	0.00	3	36.90	37.90	-3	142	-2.11%
2018/07/12	0	0.00	1	35.80	35.80	-1	138	-0.72%
2018/06/15	0	0.00	1	36.95	36.90	-1	221	-0.45%
2018/06/06	1	37.35	0	0.00	37.20	1	220	0.45%
2018/06/04	2	36.75	0	0.00	36.75	2	220	0.91%
2018/06/01	1	36.65	3	36.37	36.90	-2	219	-0.91%
2018/05/30	1	36.30	2	36.48	36.30	-1	214	-0.47%
2018/05/29	2	36.35	0	0.00	36.35	2	213	0.94%
2018/05/28	0	0.00	1	36.90	36.65	-1	212	-0.47%
2018/05/24	0	0.00	1	36.50	36.60	-1	212	-0.47%
2018/05/23	1	36.40	0	0.00	36.40	1	214	0.47%
2018/05/21	1	36.30	0	0.00	36.50	1	216	0.46%
2018/05/16	1	36.90	0	0.00	36.70	1	220	0.45%
2018/05/14	1	37.40	0	0.00	37.55	1	231	0.43%
2018/05/07	1	37.20	1	37.40	37.40	0	239	0.00%
2018/04/26	0	0.00	3	37.00	36.80	-3	253	-1.19%
2018/04/17	1	38.10	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.35	0	0.00	38.15	1	258	0.39%
2018/04/12	1	40.30	0	0.00	39.55	1	259	0.39%
2018/04/11	3	40.90	1	40.90	40.90	2	271	0.74%
2018/04/09	0	0.00	0.2	38.70	38.60	-0.2	271	-0.07%
2018/04/03	8	38.25	0	0.00	38.15	8	271	2.95%
2018/03/27	0	0.00	1	38.30	38.05	-1	341	-0.29%
2018/03/15	1	38.80	0	0.00	38.80	1	577	0.17%
2018/03/09	0	0.00	1	38.25	38.25	-1	583	-0.17%
2018/03/06	0	0.00	1	39.50	38.45	-1	588	-0.17%
2018/02/09	1	36.75	1	37.50	37.70	0	604	0.00%
2018/02/07	1	38.50	0	0.00	38.15	1	605	0.17%
2018/02/06	1	37.50	3	38.22	37.90	-2	613	-0.33%
2018/01/31	4	39.00	1	39.90	40.00	3	639	0.47%
2018/01/30	2	40.40	1	40.45	40.05	1	642	0.16%
2018/01/26	2	40.25	0	0.00	40.30	2	648	0.31%
2018/01/24	2	40.25	0	0.00	40.25	2	653	0.31%
2018/01/19	0	0.00	5	40.85	40.80	-5	674	-0.74%
2018/01/12	0	0.00	0	41.05	41.00	0	723	0.00%
2018/01/09	1	42.45	0	0.00	41.25	1	726	0.14%
2018/01/05	1	42.75	0	0.00	42.20	1	743	0.13%
2018/01/04	0	0.00	2	41.55	41.55	-2	727	-0.27%