崧騰 (3484)-日盛-忠孝券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
281張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	44.30	44.05	-1	232	-0.44%
2023/03/31	0	0.00	1	44.00	44.00	-1	225	-0.44%
2023/03/29	0	42.45	0	0.00	41.80	0	198	0.00%
2023/03/28	1	42.00	10	42.50	41.90	-9	195	-4.60%
2023/03/27	10	43.76	0.1	43.65	43.35	9.9	182	5.40%
2023/03/24	10	44.30	1	43.95	44.05	9	177	5.08%
2023/03/23	0	0.00	4	44.30	44.05	-4	161	-2.48%
2023/03/22	2	43.70	0	0.00	43.80	2	157	1.27%
2023/03/21	2	43.15	0	0.00	43.45	2	155	1.29%
2023/03/09	0	0.00	5	47.62	47.10	-5	140	-3.56%
2023/02/21	0	0.00	1	48.00	48.50	-1	129	-0.77%
2023/02/20	0	0.00	4	47.63	47.75	-4	128	-3.11%
2023/02/17	1	46.40	0	0.00	46.65	1	130	0.77%
2023/02/14	0	0.00	2	46.00	46.10	-2	133	-1.49%
2023/02/09	2	46.35	1	46.10	46.10	1	143	0.70%
2023/02/08	1	47.45	0	0.00	47.40	1	139	0.72%
2023/02/07	6	47.62	2	47.75	47.70	4	138	2.89%
2023/02/03	1	46.80	1	46.90	46.65	0	140	0.00%
2023/02/02	3	47.07	2	46.90	46.90	1	139	0.71%
2023/02/01	0	0.00	9	46.11	46.20	-9	138	-6.50%
2023/01/31	1	44.55	0	0.00	44.85	1	135	0.74%
2023/01/10	0	0.00	1	44.15	44.20	-1	144	-0.69%
2023/01/03	3	43.12	0	0.00	43.15	3	158	1.89%
2022/12/21	1	43.55	0	0.00	43.30	1	183	0.55%
2022/12/20	1	44.60	1	43.65	43.25	0	184	0.00%
2022/12/14	1	45.65	0	0.00	46.45	1	187	0.53%
2022/12/05	4	47.74	0	0.00	47.90	4	197	2.02%
2022/11/30	0	0.00	1	47.20	47.05	-1	194	-0.52%
2022/11/28	1	46.75	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	0	47.60	47.45	0	219	-0.01%
2022/11/24	0	0.00	9	45.43	45.45	-9	213	-4.21%
2022/11/23	2	44.63	1	44.50	45.00	1	213	0.47%
2022/11/22	7	44.37	0	0.00	44.15	7	215	3.24%
2022/11/21	0	0.00	4	44.50	44.70	-4	217	-1.84%
2022/11/17	5	44.88	0	0.00	44.95	5	217	2.30%
2022/11/16	2	45.58	0	0.00	45.50	2	218	0.92%
2022/11/15	0	0.00	2	44.80	45.70	-2	217	-0.92%
2022/11/14	1	42.75	1	43.35	43.60	0	217	0.00%
2022/11/10	1	43.00	2	43.45	43.50	-1	215	-0.46%
2022/11/09	1	42.80	3	43.95	43.95	-2	217	-0.92%
2022/11/08	0	0.00	1	41.70	41.60	-1	213	-0.47%
2022/11/07	2	42.63	0	0.00	42.30	2	218	0.92%
2022/10/31	0	0.00	3	40.10	40.30	-3	239	-1.25%
2022/10/27	1	40.85	0	0.00	41.05	1	249	0.40%
2022/10/24	3	41.10	0	0.00	40.70	3	280	1.07%
2022/10/21	1	41.70	0	0.00	40.60	1	280	0.36%
2022/10/20	1	42.50	0	0.00	42.25	1	280	0.36%
2022/10/19	5	44.50	0	0.00	42.90	5	282	1.77%
2022/10/17	0	0.00	30	40.00	41.00	-30	278	-10.76%
2022/10/14	0	0.00	30	41.35	41.70	-30	277	-10.80%
2022/10/13	0	0.00	32	40.03	39.80	-32	279	-11.44%
2022/10/12	0	0.00	3	42.90	42.90	-3	275	-1.09%
2022/10/07	1	46.50	0	0.00	46.50	1	273	0.37%
2022/10/06	1	46.95	0	0.00	47.25	1	273	0.37%
2022/10/05	2	47.15	0	0.00	47.20	2	273	0.73%
2022/10/04	1	46.60	0	0.00	46.70	1	273	0.37%
2022/10/03	0	0.00	8	45.01	44.70	-8	270	-2.96%
2022/09/30	8	44.86	0	0.00	44.55	8	270	2.97%
2022/09/28	3	47.77	0	0.00	46.70	3	262	1.14%
2022/09/19	1	52.90	0	0.00	52.00	1	271	0.37%
2022/09/12	2	55.25	0	0.00	54.50	2	295	0.68%
2022/09/02	7	63.00	4	62.65	62.10	3	280	1.07%
2022/09/01	2	61.90	2	62.50	62.50	0	270	0.00%
2022/08/31	1	62.10	8	61.56	62.30	-7	263	-2.66%
2022/08/30	0	0.00	1	61.10	61.00	-1	257	-0.39%
2022/08/29	10	60.25	1	60.40	60.20	9	256	3.51%
2022/08/26	42	61.63	45	61.63	61.70	-3	254	-1.18%
2022/08/25	2	61.20	0.1	61.80	61.30	1.9	253	0.76%
2022/08/19	0	0.00	0	62.78	62.70	0	253	-0.01%
2022/08/17	0	0.00	2	60.60	61.00	-2	249	-0.80%
2022/08/16	3	61.60	0	0.00	61.40	3	251	1.19%
2022/08/15	7	61.77	0	0.00	61.70	7	249	2.81%
2022/08/12	5.1	61.99	1	62.20	61.80	4.1	247	1.66%
2022/08/11	12	60.49	0	0.00	60.40	12	240	5.00%
2022/08/10	2	59.90	2	59.55	59.90	0	238	0.00%
2022/08/09	3	58.23	0	0.00	59.00	3	236	1.27%
2022/08/08	10	59.28	0	0.00	59.00	10	233	4.28%
2022/08/05	1	60.10	0	0.00	60.10	1	232	0.43%
2022/08/04	5	58.78	6	59.58	58.80	-1	229	-0.44%
2022/08/03	5	59.00	10	58.82	59.40	-5	226	-2.21%
2022/08/02	5	59.68	0	0.00	59.50	5	224	2.23%
2022/08/01	10	57.99	10	58.85	59.00	0	211	0.00%
2022/07/29	0	0.00	1	55.30	55.70	-1	200	-0.50%
2022/07/28	0	0.00	1	54.40	54.50	-1	197	-0.51%
2022/07/26	3	53.60	0	0.00	53.50	3	196	1.53%
2022/07/25	1	54.50	0	0.00	54.80	1	196	0.51%
2022/07/22	1	54.80	0	0.00	54.70	1	198	0.50%
2022/07/21	1	54.40	0	0.00	54.70	1	209	0.48%
2022/07/19	1	53.50	17	53.40	53.50	-16	218	-7.32%
2022/07/18	3	52.47	2	53.10	52.60	1	222	0.45%
2022/07/06	3	49.10	0	0.00	49.10	3	245	1.22%
2022/07/01	6	50.83	0	0.00	50.00	6	250	2.39%
2022/06/27	0	0.00	1	56.90	56.20	-1	273	-0.37%
2022/06/24	0	0.00	1	54.60	54.80	-1	275	-0.36%
2022/06/23	1	52.40	10	53.42	52.00	-9	282	-3.19%
2022/06/20	8	55.80	0	0.00	55.70	8	288	2.78%
2022/06/06	6	63.75	0	0.00	63.40	6	363	1.65%
2022/06/02	1	64.20	0	0.00	64.50	1	395	0.25%
2022/06/01	1	64.20	0	0.00	64.50	1	416	0.24%
2022/05/30	0	0.00	7	63.16	63.20	-7	438	-1.60%
2022/05/19	0	0.00	4	61.10	61.40	-4	517	-0.77%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/05/17	0	0.00	1	61.30	62.20	-1	535	-0.19%
2022/05/16	2	61.50	0	0.00	61.20	2	542	0.37%
2022/05/11	1	60.80	0	0.00	61.00	1	570	0.18%
2022/05/09	3	62.63	0	0.00	62.30	3	650	0.46%
2022/05/06	1	64.40	0	0.00	65.10	1	658	0.15%
2022/04/25	1	64.10	1	64.00	63.90	0	739	0.00%
2022/04/22	1	67.70	0	0.00	67.60	1	744	0.13%
2022/04/21	1	69.30	0	0.00	69.00	1	785	0.13%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/18	0	0.00	1	67.50	67.30	-1	1,073	-0.09%
2022/04/15	2	68.50	0	0.00	67.90	2	1,096	0.18%
2022/04/12	0	69.30	0	0.00	69.90	0	1,267	0.00%
2022/04/11	5	70.90	0	0.00	70.10	5	1,295	0.39%
2022/04/08	5	72.50	0	0.00	72.30	5	1,330	0.38%
2022/04/07	3	72.20	0	0.00	72.10	3	1,380	0.22%
2022/04/01	0	0.00	21	72.76	73.00	-21	1,511	-1.39%
2022/03/31	6	74.00	1	73.70	73.70	5	1,644	0.30%
2022/03/30	21	75.43	0	0.00	75.70	21	1,939	1.08%
2022/03/25	2	75.15	0	0.00	74.50	2	2,431	0.08%
2022/03/15	5	71.70	0	0.00	70.50	5	2,496	0.20%
2022/03/11	3	73.87	0	0.00	73.70	3	2,511	0.12%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/08	10	73.58	8	75.80	73.20	2	2,591	0.08%
2022/03/07	10	77.60	3	77.67	77.00	7	2,579	0.27%
2022/03/04	2	80.30	0	0.00	80.30	2	2,574	0.08%
2022/03/02	0	0.00	3	81.60	80.90	-3	2,638	-0.11%
2022/03/01	0	0.00	2	81.60	81.60	-2	2,722	-0.07%
2022/02/25	5	80.78	0	0.00	80.50	5	2,813	0.18%
2022/02/24	4	82.10	29.2	82.66	81.40	-25.2	2,843	-0.89%
2022/02/22	5	83.16	0	0.00	83.00	5	2,822	0.18%
2022/02/21	4.2	84.29	10	85.35	85.10	-5.8	2,817	-0.21%
2022/02/18	9	84.21	10	84.56	84.50	-1	2,811	-0.04%
2022/02/17	20	83.70	0	0.00	83.10	20	2,803	0.71%
2022/02/15	4	83.30	0	0.00	82.50	4	2,793	0.14%
2022/02/14	6	83.47	0	0.00	82.50	6	2,791	0.21%
2022/02/11	3	85.97	13	85.84	86.00	-10	2,783	-0.36%
2022/02/09	30	85.04	47	85.76	86.80	-17	2,757	-0.62%
2022/02/08	11	83.05	5	83.42	83.50	6	2,701	0.22%
2022/02/07	0	0.00	5	82.86	83.50	-5	2,695	-0.19%
2022/01/25	2	81.30	1	81.30	81.00	1	2,679	0.04%
2022/01/24	4	78.95	0	0.00	81.30	4	2,668	0.15%
2022/01/21	8	80.85	0	0.00	80.40	8	2,658	0.30%
2022/01/20	2	82.65	0	0.00	82.60	2	2,646	0.08%
2022/01/19	3	82.67	0	0.00	82.90	3	2,638	0.11%
2022/01/18	0	0.00	1	84.10	83.10	-1	2,634	-0.04%
2022/01/14	7	82.31	0	0.00	82.50	7	2,617	0.27%
2022/01/13	22	86.28	5	86.86	85.00	17	2,574	0.66%
2022/01/12	7	90.29	7	89.66	90.10	0	2,475	0.00%
2022/01/11	3	88.30	23	88.25	86.90	-20	2,356	-0.85%
2022/01/10	0	85.00	0	0.00	84.20	0	2,287	0.00%
2022/01/07	10	84.48	0	0.00	84.10	10	2,265	0.44%
2022/01/06	9	86.73	0.2	86.80	86.50	8.8	2,220	0.40%
2022/01/05	5	88.34	0	0.00	88.20	5	2,196	0.23%
2022/01/03	2	90.25	0	0.00	88.80	2	2,057	0.10%
2021/12/30	3	89.70	0	0.00	89.30	3	2,023	0.15%
2021/12/29	5	91.14	1	91.40	91.10	4	1,974	0.20%
2021/12/28	14	92.45	2	92.30	91.80	12	1,923	0.62%
2021/12/27	13	94.05	21	93.59	95.30	-8	1,847	-0.43%
2021/12/24	2	95.10	12	93.41	94.20	-10	1,724	-0.58%
2021/12/23	7.2	90.37	11	91.48	89.50	-3.8	1,426	-0.27%
2021/12/22	50	85.93	87	86.31	88.00	-37	1,235	-3.00%
2021/12/21	23	78.88	20	81.80	83.00	3	998	0.30%
2021/12/13	1	78.80	0	0.00	78.60	1	871	0.11%
2021/12/10	30	78.97	0	0.00	79.10	30	867	3.46%
2021/12/08	0	0.00	30	79.75	79.00	-30	836	-3.59%
2021/12/07	0	0.00	36	79.82	78.90	-36	822	-4.38%
2021/12/06	42	80.05	0	0.00	80.20	42	806	5.21%
2021/12/03	7	79.84	12	79.38	80.90	-5	783	-0.64%
2021/12/02	6	77.20	0	0.00	76.70	6	734	0.82%
2021/11/29	6	77.18	6	77.52	76.40	0	706	0.00%
2021/11/25	7	78.24	46	81.92	78.70	-39	634	-6.15%
2021/11/24	44	78.64	8.4	78.66	80.00	35.7	551	6.47%
2021/11/23	0	0.00	3	75.03	74.60	-3	456	-0.66%
2021/11/22	3	71.27	0	0.00	71.40	3	418	0.72%
2021/11/18	0	0.00	40	71.05	70.60	-40	422	-9.47%
2021/11/17	9	68.49	0	0.00	69.80	9	422	2.13%
2021/11/12	13	69.13	0	0.00	68.80	13	446	2.91%
2021/11/11	0	0.00	4	69.50	69.30	-4	456	-0.88%
2021/11/10	18	70.20	0	0.00	69.90	18	483	3.72%
2021/11/09	2	70.30	18	70.08	70.80	-16	483	-3.31%
2021/11/08	11	68.61	4	69.50	68.50	7	484	1.45%
2021/11/05	6	68.67	0	0.00	69.00	6	497	1.21%
2021/11/04	4	69.10	8	69.85	69.20	-4	529	-0.76%
2021/11/02	3	67.57	0	0.00	67.30	3	620	0.48%
2021/10/29	4	68.80	0	0.00	68.80	4	638	0.63%
2021/10/28	1	68.80	0	0.00	69.10	1	681	0.15%
2021/10/21	5	65.00	0	0.00	64.80	5	760	0.66%
2021/10/19	0	0.00	11	64.52	64.60	-11	794	-1.38%
2021/10/18	2	63.30	0	0.00	63.60	2	820	0.24%
2021/10/15	2	64.10	5	63.80	64.00	-3	839	-0.36%
2021/10/14	1	62.70	0	0.00	62.80	1	860	0.12%
2021/10/13	2	62.20	0	0.00	62.10	2	899	0.22%
2021/10/12	2	63.95	3	63.10	63.20	-1	919	-0.11%
2021/10/08	2	65.50	0	0.00	65.50	2	930	0.21%
2021/10/07	2	64.90	7	65.10	66.50	-5	954	-0.52%
2021/10/06	1	62.70	0	0.00	61.70	1	1,009	0.10%
2021/10/04	4	62.60	2	63.60	62.20	2	1,087	0.19%
2021/10/01	0	64.90	0	0.00	63.50	0	1,111	0.00%
2021/09/29	0.1	67.90	21	67.09	66.80	-20.9	1,178	-1.77%
2021/09/23	0	0.00	2	69.70	69.90	-2	1,311	-0.15%
2021/09/22	3.1	69.21	0	0.00	69.10	3.1	1,323	0.23%
2021/09/15	8	72.59	2	72.40	72.60	6	1,378	0.44%
2021/09/13	1	73.70	0	0.00	73.80	1	1,397	0.07%
2021/09/08	1	73.80	0	0.00	72.00	1	1,452	0.07%
2021/09/07	3	73.83	0	0.00	73.40	3	1,465	0.20%
2021/09/06	6	75.70	5	74.30	74.20	1	1,473	0.07%
2021/09/02	4	78.43	1	77.80	77.50	3	1,473	0.20%
2021/09/01	2	77.50	0	0.00	77.50	2	1,466	0.14%
2021/08/31	15	75.86	0	0.00	76.00	15	1,474	1.02%
2021/08/30	15	75.83	0	0.00	75.80	15	1,499	1.00%
2021/08/27	20	74.35	0	0.00	74.30	20	1,498	1.33%
2021/08/26	2	74.40	0	0.00	74.30	2	1,497	0.13%
2021/08/23	2	73.60	0	0.00	73.00	2	1,518	0.13%
2021/08/19	0	70.10	0	0.00	69.00	0	1,530	0.00%
2021/08/18	2	68.10	7	72.11	72.50	-5	1,526	-0.33%
2021/08/17	5.1	71.40	0	0.00	69.10	5.1	1,538	0.33%
2021/08/09	3	81.63	2	78.95	79.30	1	1,499	0.07%
2021/08/06	0	0.00	12	81.28	82.20	-12	1,481	-0.81%
2021/08/05	2	79.90	1	81.20	80.00	1	1,443	0.07%
2021/08/04	6	80.32	0	0.00	80.50	6	1,477	0.41%
2021/08/03	4	80.48	1	80.50	80.70	3	1,487	0.20%
2021/08/02	0	0.00	1	79.10	79.20	-1	1,462	-0.07%
2021/07/29	0	0.00	4	78.00	78.10	-4	1,466	-0.27%
2021/07/28	4	76.10	2	78.90	76.50	2	1,464	0.14%
2021/07/27	3	78.17	0	0.00	78.90	3	1,472	0.20%
2021/07/26	0	0.00	2	77.90	77.80	-2	1,465	-0.14%
2021/07/23	1	76.70	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	78.00	4	76.83	76.70	-3	1,451	-0.21%
2021/07/20	3	76.03	1	75.20	75.00	2	1,446	0.14%
2021/07/19	0	0.00	3	76.67	76.50	-3	1,446	-0.21%
2021/07/16	3	79.10	2	79.45	79.30	1	1,462	0.07%
2021/07/14	2	79.70	2	81.05	79.50	0	1,476	0.00%
2021/07/13	9	81.76	8	83.20	80.40	1	1,506	0.07%
2021/07/12	1	83.20	12	82.00	83.70	-11	1,460	-0.75%
2021/07/09	9	80.32	12	80.80	80.00	-3	1,414	-0.21%
2021/07/08	1	81.60	0	0.00	81.90	1	1,433	0.07%
2021/07/07	0	0.00	15	82.17	81.50	-15	1,426	-1.05%
2021/07/06	2	80.10	10	80.16	80.10	-8	1,375	-0.58%
2021/07/05	35	79.97	27	79.88	81.00	8	1,396	0.57%
2021/07/02	7	78.20	12	78.33	79.40	-5	1,383	-0.36%
2021/07/01	2	75.40	61	75.49	75.10	-59	1,436	-4.11%
2021/06/30	2	77.25	1	78.40	77.20	1	1,462	0.07%
2021/06/29	21	78.22	3	77.70	77.80	18	1,480	1.22%
2021/06/28	0	0.00	1	77.80	78.90	-1	1,502	-0.07%
2021/06/25	3	77.97	0	0.00	78.40	3	1,514	0.20%
2021/06/24	1	76.40	0	0.00	76.90	1	1,539	0.06%
2021/06/22	3	75.03	0	0.00	75.90	3	1,650	0.18%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/18	15	74.64	4	76.80	77.50	11	1,677	0.66%
2021/06/09	1	70.70	0	0.00	70.30	1	1,765	0.06%
2021/06/08	0	0.00	5	71.60	71.10	-5	1,779	-0.28%
2021/06/07	10	71.75	0	0.00	71.60	10	1,809	0.55%
2021/05/28	0	0.00	0.2	69.00	70.00	-0.2	1,951	-0.01%
2021/05/27	4	69.10	0	0.00	68.60	4	2,011	0.20%
2021/05/21	0.2	66.00	0	0.00	66.50	0.2	2,319	0.01%
2021/05/11	0	0.00	1	65.60	67.40	-1	2,551	-0.04%
2021/05/07	0	0.00	0	71.70	71.50	0	2,574	0.00%
2021/05/06	5	69.40	1	69.30	70.30	4	2,578	0.16%
2021/05/04	5	71.10	37	68.72	70.40	-32	2,613	-1.22%
2021/05/03	30	73.28	0	0.00	72.90	30	2,604	1.15%
2021/04/28	9	75.52	2	75.50	76.10	7	2,618	0.27%
2021/04/27	5	77.12	0	0.00	76.80	5	2,634	0.19%
2021/04/26	5	74.56	0	0.00	74.80	5	2,625	0.19%
2021/04/22	20	74.50	2	76.70	73.10	18	2,678	0.67%
2021/04/21	13	78.19	10.1	77.50	77.90	2.9	2,691	0.11%
2021/04/20	36	79.78	0	0.00	78.70	36	2,688	1.34%
2021/04/19	28	79.61	0	0.00	77.90	28	2,689	1.04%
2021/04/16	6	82.10	0	0.00	82.00	6	2,658	0.23%
2021/04/14	9	82.59	13	83.38	82.80	-4	2,745	-0.15%
2021/04/13	12	84.55	8	84.30	83.80	4	2,827	0.14%
2021/04/12	0	83.29	0	0.00	83.90	0	2,870	0.00%
2021/04/09	2	82.90	0	0.00	83.50	2	2,907	0.07%
2021/04/08	10	83.33	3	84.80	83.20	7	2,900	0.24%
2021/04/07	4	84.65	16	86.02	84.20	-12	2,897	-0.41%
2021/04/06	0	0.00	11	82.70	83.90	-11	2,860	-0.38%
2021/04/01	4	81.30	0	0.00	81.00	4	2,843	0.14%
2021/03/31	20	81.95	17	81.79	81.40	3	2,873	0.10%
2021/03/30	0	0.00	1	83.60	82.70	-1	2,895	-0.03%
2021/03/29	3	84.70	1	85.00	83.60	2	2,903	0.07%
2021/03/26	42	82.20	68	83.32	83.70	-26	2,891	-0.90%
2021/03/25	11	80.52	1	80.60	79.80	10	2,786	0.36%
2021/03/24	1	81.00	1	81.00	81.50	0	2,793	0.00%
2021/03/23	11	81.25	0	0.00	80.50	11	2,794	0.39%
2021/03/22	6	81.13	8	80.14	82.50	-2	2,780	-0.07%
2021/03/19	20	79.07	0	0.00	79.60	20	2,788	0.72%
2021/03/18	1	78.80	0	0.00	78.80	1	2,836	0.04%
2021/03/17	1	79.80	0	0.00	78.80	1	2,865	0.03%
2021/03/16	0	78.80	0	0.00	78.30	0	2,867	0.00%
2021/03/15	0	0.00	13	77.55	77.60	-13	2,903	-0.45%
2021/03/11	9	79.39	17	78.82	78.50	-8	2,991	-0.27%
2021/03/10	8	78.00	0	0.00	78.60	8	2,991	0.27%
2021/03/09	2	74.50	31	77.65	78.50	-29	2,996	-0.97%
2021/03/08	19	75.38	5	75.80	75.60	14	2,991	0.47%
2021/03/05	11	75.96	0	0.00	75.60	11	3,024	0.36%
2021/03/04	8	76.98	5	76.32	77.50	3	3,073	0.10%
2021/03/03	25	76.71	20	75.36	78.10	5	3,087	0.16%
2021/03/02	6	77.25	1	80.10	76.80	5	3,132	0.16%
2021/02/26	5	80.28	4	80.15	79.50	1	3,079	0.03%
2021/02/25	2	78.55	24	79.82	82.10	-22	3,012	-0.73%
2021/02/24	1	74.30	2	75.10	74.70	-1	2,897	-0.03%
2021/02/23	1	74.30	1	74.90	74.20	0	2,900	0.00%
2021/02/22	2	73.35	1	73.60	74.20	1	2,900	0.03%
2021/02/19	16	74.78	3	74.80	75.50	13	2,875	0.45%
2021/02/18	3	71.67	0	0.00	73.00	3	2,895	0.10%
2021/02/17	18	70.71	0	0.00	71.70	18	2,964	0.61%
2021/02/05	16	68.15	11	67.44	68.20	5	3,045	0.16%
2021/02/04	4	68.60	12	68.07	67.50	-8	3,098	-0.26%
2021/02/03	10	68.54	2	70.10	68.10	8	3,099	0.26%
2021/01/29	2	68.50	7	71.04	68.30	-5	3,265	-0.15%
2021/01/28	4	68.00	4	68.40	69.10	0	3,327	0.00%
2021/01/26	2	68.50	2	69.10	67.80	0	3,439	0.00%
2021/01/22	0	0.00	1	67.00	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	21	62.64	64.00	-21	3,426	-0.61%
2021/01/19	3	65.10	0	0.00	65.10	3	3,402	0.09%
2021/01/15	11	66.79	3	67.80	65.80	8	3,378	0.24%
2021/01/14	16	68.78	9	68.60	69.80	7	3,324	0.21%
2021/01/12	1	65.00	2	64.95	64.50	-1	3,276	-0.03%
2021/01/11	4	64.80	4	65.10	65.80	0	3,254	0.00%
2021/01/08	2	65.75	19	65.10	64.20	-17	3,235	-0.53%
2021/01/07	19	66.49	14	69.00	66.50	5	3,205	0.16%
2021/01/06	41	66.59	26	65.26	68.10	15	3,131	0.48%
2021/01/05	2	64.50	3	64.83	63.40	-1	3,016	-0.03%
2021/01/04	43	62.92	46	62.87	62.70	-3	2,962	-0.10%
2020/12/31	0	0.00	2	60.60	60.00	-2	2,935	-0.07%
2020/12/30	3	60.80	2	60.10	60.00	1	2,930	0.03%
2020/12/29	5	59.30	37	59.75	58.90	-32	3,095	-1.03%
2020/12/28	7	58.23	0	0.00	57.20	7	3,051	0.23%
2020/12/25	4	58.98	23	59.61	58.70	-19	3,032	-0.63%
2020/12/23	0	0.00	6	53.50	55.50	-6	2,918	-0.21%
2020/12/21	1	57.00	23	57.89	57.00	-22	2,843	-0.77%
2020/12/18	5	57.20	1	57.70	57.30	4	2,832	0.14%
2020/12/17	18	56.47	0	0.00	56.50	18	2,816	0.64%
2020/12/16	2	56.70	90	56.13	56.70	-88	2,806	-3.14%
2020/12/15	46	55.36	40	55.69	54.80	6	2,777	0.22%
2020/12/14	19	60.97	2	63.50	59.10	17	2,702	0.63%
2020/12/11	3	61.43	12	61.40	62.00	-9	2,644	-0.34%
2020/12/10	9	60.87	1	61.40	60.00	8	2,613	0.31%
2020/12/09	165	60.44	104	60.01	60.60	61	2,598	2.35%	大買/大賣/
2020/12/08	19	58.89	18	59.43	58.60	1	2,609	0.04%
2020/12/07	2	55.30	8	56.04	58.10	-6	2,671	-0.22%
2020/12/04	14	58.44	12	58.92	57.50	2	2,603	0.08%
2020/12/03	2	56.70	40	58.13	56.60	-38	2,587	-1.47%
2020/12/02	40	56.91	1	57.50	57.20	39	2,584	1.51%
2020/12/01	5	55.54	22	55.81	57.50	-17	2,568	-0.66%
2020/11/30	68	54.12	64	54.59	54.90	4	2,520	0.16%
2020/11/27	14	52.31	11	52.37	52.40	3	2,467	0.12%
2020/11/26	43	52.05	55	51.27	52.50	-12	2,444	-0.49%
2020/11/25	3	49.10	19	49.70	49.10	-16	2,369	-0.68%
2020/11/24	18	49.97	88	50.28	49.70	-70	2,366	-2.96%
2020/11/23	1	48.80	1	48.60	48.70	0	2,331	0.00%
2020/11/20	0	0.00	1	48.40	48.80	-1	2,339	-0.04%
2020/11/19	25	48.85	6	48.30	48.30	19	2,322	0.82%
2020/11/18	13	49.26	14	49.10	49.15	-1	2,370	-0.04%
2020/11/17	72	47.95	62	49.97	50.00	10	2,365	0.42%
2020/11/16	91	48.53	29	48.06	49.10	62	2,287	2.71%
2020/11/13	24	46.02	20	46.07	46.10	4	2,185	0.18%
2020/11/12	0	0.00	78	44.89	44.10	-78	2,065	-3.78%
2020/11/11	3	42.40	3	42.60	43.00	0	2,006	0.00%
2020/11/10	11	42.74	0	0.00	42.65	11	2,008	0.55%
2020/11/09	134	43.88	69	43.38	44.40	65	1,974	3.29%	大買/
2020/11/06	3	41.90	3	41.25	41.90	0	1,848	0.00%
2020/11/05	68	41.96	67	42.24	41.30	1	1,815	0.05%
2020/11/04	9	41.26	9	40.22	41.20	0	1,717	0.00%
2020/10/30	10	38.43	10	38.85	37.95	0	1,592	0.00%
2020/10/23	0	0.00	12	38.50	38.50	-12	1,623	-0.74%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	3	38.05	38.50	-3	1,600	-0.19%
2020/10/20	3	37.55	0	0.00	37.60	3	1,569	0.19%
2020/10/08	9	37.92	27	37.51	36.35	-18	1,533	-1.17%
2020/10/07	5	37.91	0	0.00	37.20	5	1,501	0.33%
2020/10/06	12	37.27	7	37.60	38.05	5	1,488	0.34%
2020/09/24	0	0.00	5	34.78	34.20	-5	1,264	-0.40%
2020/09/21	0	0.00	10	35.85	35.35	-10	1,248	-0.80%
2020/09/18	0	0.00	0.5	36.35	36.35	-0.5	1,238	-0.04%
2020/09/11	15	37.89	0	0.00	37.15	15	1,205	1.24%
2020/09/10	86	37.90	86	38.26	39.95	0	1,133	0.00%
2020/09/08	10	36.00	0	0.00	36.60	10	1,008	0.99%
2020/09/04	10	35.30	0	0.00	35.65	10	948	1.05%
2020/09/03	0	0.00	5	36.45	36.30	-5	926	-0.54%
2020/09/02	5	37.00	0	0.00	36.65	5	911	0.55%
2020/08/31	20	36.50	0	0.00	36.60	20	859	2.33%
2020/08/28	12	37.44	1	37.40	37.20	11	836	1.32%
2020/08/26	28	37.20	28	37.38	37.45	0	775	0.00%
2020/08/24	74	37.42	74	37.43	36.60	0	720	0.00%
2020/08/21	0	0.00	20	35.34	35.60	-20	636	-3.14%
2020/08/17	0	0.00	68	33.69	33.30	-68	544	-12.49%
2020/08/14	11	32.63	31	32.77	33.20	-20	518	-3.86%
2020/08/13	0	0.00	60	32.58	33.95	-60	487	-12.31%
2020/08/11	25	31.37	15	31.62	31.40	10	431	2.32%
2020/08/10	10	31.08	0	0.00	30.75	10	412	2.42%
2020/08/07	35	30.54	5	30.30	31.20	30	403	7.43%
2020/08/06	37	31.08	3	31.40	30.30	34	387	8.78%
2020/08/04	75	29.32	0	0.00	29.20	75	343	21.83%
2020/07/31	3	30.00	78	30.09	30.25	-75	330	-22.71%
2020/07/30	91	29.59	41	30.46	30.95	50	305	16.39%
2020/07/29	10	27.70	0	0.00	28.25	10	248	4.03%
2020/07/28	18	26.96	0	0.00	26.75	18	232	7.75%
2020/07/13	12	27.45	6	27.50	27.35	6	196	3.06%
2020/07/08	0	0.00	20	26.01	26.15	-20	150	-13.26%
2020/07/03	0	0.00	2	26.30	26.35	-2	149	-1.34%
2020/05/08	0	0.00	1	25.45	24.90	-1	108	-0.92%
2020/04/30	0	0.00	1	24.60	24.35	-1	107	-0.93%
2020/04/21	1	23.10	0	0.00	23.10	1	129	0.77%
2020/04/16	1	24.15	0	0.00	24.50	1	132	0.75%
2020/04/14	0	0.00	1	24.00	24.00	-1	142	-0.70%
2020/04/09	1	22.80	0	0.00	22.85	1	157	0.63%
2020/03/20	0	20.20	0	0.00	20.10	0	156	0.00%
2020/02/26	0	28.00	0	0.00	27.70	0	147	0.00%
2019/12/30	0	0.00	0.8	30.35	30.35	-0.8	182	-0.43%
2019/12/27	0	0.00	0	30.55	30.50	0	181	-0.01%
2019/12/11	0	0.00	3	30.95	31.00	-3	173	-1.73%
2019/11/19	2	31.70	2	30.75	30.90	0	165	0.00%
2019/11/18	0	0.00	0.1	30.80	31.00	-0.1	161	-0.06%
2019/11/15	0	0.00	3	30.20	30.30	-3	158	-1.89%
2019/11/14	2	30.23	0	0.00	30.00	2	155	1.29%
2019/11/13	1	29.65	1	29.40	29.45	0	151	0.00%
2019/11/12	1	29.50	0	0.00	29.35	1	151	0.66%
2019/10/29	0	0.00	1	29.60	29.50	-1	142	-0.70%
2019/10/24	0	0.00	3	30.20	29.95	-3	134	-2.23%
2019/10/21	1	29.45	0	0.00	29.40	1	121	0.82%
2019/08/01	0	27.15	0	0.00	27.25	0	53	0.00%
2019/07/31	0	0.00	2	27.20	27.25	-2	53	-3.73%
2019/07/02	0	0.00	3	26.30	26.30	-3	79	-3.79%
2019/04/12	3	29.10	0	0.00	29.00	3	98	3.04%
2019/03/26	0	0.00	30	27.73	28.20	-30	77	-38.94%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.01%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.00%
2019/03/05	0	0.00	10	28.30	28.25	-10	77	-12.91%
2019/02/18	0	27.20	0	0.00	26.90	0	64	0.00%
2019/01/30	0	26.65	0	0.00	26.65	0	64	0.01%
2019/01/15	1	25.00	0	0.00	25.20	1	60	1.65%
2019/01/10	0	25.00	0	0.00	25.00	0	63	0.00%
2019/01/09	0	24.90	0	0.00	25.10	0	65	0.00%
2019/01/08	0	24.80	0	0.00	24.80	0	67	0.00%
2019/01/07	0	25.00	0	0.00	24.80	0	69	0.00%
2019/01/02	0	25.15	0	0.00	25.00	0	87	0.00%
2018/12/20	0	0.00	10	25.55	25.35	-10	88	-11.33%
2018/12/14	0	0.00	5	25.80	25.85	-5	88	-5.63%
2018/12/13	0	0.00	0	25.90	25.85	0	87	-0.02%
2018/11/07	9	24.90	0	0.00	25.00	9	121	7.40%
2018/11/06	8	24.75	0	0.00	24.70	8	127	6.28%
2018/11/02	0	24.70	1	24.50	24.50	-1	131	-0.76%
2018/11/01	4	24.05	0	0.00	23.95	4	131	3.04%
2018/10/31	0	23.80	0	0.00	23.70	0	131	0.00%
2018/10/24	1	24.20	0	0.00	24.25	1	136	0.73%
2018/10/23	0	24.60	0	0.00	24.50	0	146	0.00%
2018/10/19	0	0.00	16	24.50	24.70	-16	156	-10.23%
2018/10/17	0	0.00	1	24.95	24.85	-1	158	-0.63%
2018/10/16	1	24.60	0	0.00	24.65	1	156	0.64%
2018/10/12	0	25.50	60	23.15	25.00	-60	154	-38.76%
2018/10/09	5	28.70	0	0.00	28.50	5	155	3.21%
2018/10/02	0	0.00	1	31.20	31.20	-1	149	-0.67%
2018/10/01	4	31.30	0	0.00	31.25	4	149	2.67%
2018/09/14	0	0.00	2	31.40	31.60	-2	161	-1.24%
2018/09/10	0	0.00	10	30.10	30.25	-10	163	-6.12%
2018/09/03	0	0.00	6	33.06	33.00	-6	161	-3.71%
2018/08/20	0	0.00	10	34.32	34.15	-10	176	-5.66%
2018/08/17	0	0.00	3	34.55	34.50	-3	176	-1.70%
2018/08/16	0	0.00	2	35.85	36.20	-2	171	-1.17%
2018/08/14	0	0.00	14	36.20	36.10	-14	163	-8.55%
2018/08/13	0	0.00	10	36.70	36.60	-10	160	-6.22%
2018/07/30	0	0.00	17	38.51	38.10	-17	156	-10.84%
2018/07/27	13	38.15	0	0.00	38.10	13	146	8.85%
2018/07/26	4	38.10	0	0.00	38.00	4	142	2.81%
2018/07/03	10	36.20	0	0.00	36.20	10	207	4.82%
2018/06/15	0	0.00	0	36.80	36.90	0	221	-0.02%
2018/06/11	0	0.00	1	37.00	36.85	-1	225	-0.44%
2018/06/07	0	0.00	1.2	37.34	37.30	-1.2	221	-0.52%
2018/06/04	0	0.00	10	36.75	36.75	-10	220	-4.54%
2018/05/28	1	36.70	0	0.00	36.65	1	212	0.47%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/13	0	0.00	1	39.50	39.30	-1	254	-0.39%
2018/04/11	1	40.10	0	0.00	40.90	1	271	0.37%
2018/03/28	0	0.00	1	38.40	38.05	-1	334	-0.30%
2018/03/27	3	38.00	0	0.00	38.05	3	341	0.88%
2018/03/23	2	37.65	0	0.00	37.60	2	357	0.56%
2018/03/12	1	38.30	0	38.50	38.50	1	580	0.17%
2018/03/07	1	38.45	0	0.00	38.40	1	584	0.17%
2018/02/21	4	38.95	0	0.00	38.95	4	604	0.66%
2018/02/02	0	0.00	1	40.00	39.90	-1	611	-0.16%
2018/01/22	0	0.00	3	41.08	41.05	-3	661	-0.45%
2018/01/08	0	0.00	2	42.30	41.80	-2	732	-0.27%