崧騰 (3484)-日盛-雙和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.6
漲跌
▲1.4
漲幅
+2.79%
成交量
295張
產業
上櫃電子零組件類股▲0.98%
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	43.35	44.00	-2	225	-0.89%
2023/03/28	4	42.55	24	41.88	41.90	-20	195	-10.23%
2023/03/27	0	0.00	0.7	43.50	43.35	-0.7	182	-0.36%
2023/03/23	0	0.00	2	44.65	44.05	-2	161	-1.24%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.65%
2023/03/17	1	43.00	0	0.00	42.95	1	150	0.66%
2023/03/14	1	45.00	0	0.00	44.95	1	144	0.69%
2023/03/13	1	45.65	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.58	7	46.80	46.25	-5	141	-3.54%
2023/03/09	0	0.00	2	47.35	47.10	-2	140	-1.43%
2023/03/08	1	46.95	0	0.00	47.00	1	131	0.76%
2023/03/03	1	45.45	4	46.15	46.35	-3	141	-2.13%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	4	45.83	0	0.00	45.45	4	137	2.91%
2023/02/22	6	47.12	1	47.45	47.55	5	131	3.79%
2023/02/21	0	0.00	1	48.20	48.50	-1	129	-0.77%
2023/02/20	0	0.00	1	47.60	47.75	-1	128	-0.78%
2023/02/17	0	0.00	1	46.55	46.65	-1	130	-0.77%
2023/02/13	1	45.30	1	45.50	45.40	0	140	0.00%
2023/02/09	2	46.45	0	0.00	46.10	2	143	1.40%
2023/02/07	0	0.00	1	47.60	47.70	-1	138	-0.72%
2023/02/06	0	0.00	1	46.70	46.75	-1	138	-0.72%
2023/02/03	3	46.72	0	0.00	46.65	3	140	2.14%
2022/12/16	1	45.90	0	0.00	45.45	1	186	0.54%
2022/12/14	0	0.00	10	45.65	46.45	-10	187	-5.34%
2022/11/15	0	0.00	1	44.70	45.70	-1	217	-0.46%
2022/11/14	0	0.00	5	43.40	43.60	-5	217	-2.30%
2022/10/18	0	0.00	10	42.00	42.90	-10	280	-3.57%
2022/10/14	0	0.00	20	41.28	41.70	-20	277	-7.20%
2022/10/13	0	0.00	10	40.37	39.80	-10	279	-3.57%
2022/10/07	0	0.00	3	45.80	46.50	-3	273	-1.10%
2022/10/05	3	47.53	0	0.00	47.20	3	273	1.10%
2022/08/29	0	0.00	1	60.40	60.20	-1	256	-0.39%
2022/08/26	1	61.60	0	0.00	61.70	1	254	0.39%
2022/08/23	12	61.00	0	0.00	61.10	12	253	4.73%
2022/08/11	0	0.00	3	60.40	60.40	-3	240	-1.25%
2022/08/10	0	0.00	3	59.70	59.90	-3	238	-1.26%
2022/08/04	6	58.85	0	0.00	58.80	6	229	2.62%
2022/08/03	1	59.50	1	59.10	59.40	0	226	0.00%
2022/08/01	0	0.00	1	57.80	59.00	-1	211	-0.47%
2022/07/22	1	54.80	0	0.00	54.70	1	198	0.50%
2022/07/15	0	0.00	10	52.20	52.00	-10	223	-4.47%
2022/07/12	8	50.20	0	0.00	50.00	8	228	3.50%
2022/06/24	0	0.00	5	54.30	54.80	-5	275	-1.82%
2022/06/23	5	52.10	0	0.00	52.00	5	282	1.77%
2022/05/12	10	60.50	0	0.00	60.00	10	562	1.78%
2022/04/27	11	62.51	0	0.00	62.60	11	731	1.50%
2022/04/21	0	0.00	0	68.40	69.00	0	785	0.00%
2022/04/19	0	68.10	0	0.00	67.60	0	1,005	0.00%
2022/03/31	4	74.30	0	0.00	73.70	4	1,644	0.24%
2022/03/28	6	72.10	0	0.00	72.50	6	2,363	0.25%
2022/03/08	2	75.00	0	0.00	73.20	2	2,591	0.08%
2022/03/07	1	78.20	2	77.00	77.00	-1	2,579	-0.04%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/02	1	81.30	0	0.00	80.90	1	2,638	0.04%
2022/02/24	3	82.90	0	0.00	81.40	3	2,843	0.11%
2022/02/22	11	82.63	0	0.00	83.00	11	2,822	0.39%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/14	5	83.10	0	0.00	82.50	5	2,791	0.18%
2022/02/10	0	0.00	1	86.60	86.30	-1	2,781	-0.04%
2022/02/09	5	82.90	0	0.00	86.80	5	2,757	0.18%
2022/01/21	3	81.90	0	0.00	80.40	3	2,658	0.11%
2022/01/20	2	82.60	0	0.00	82.60	2	2,646	0.08%
2022/01/17	5	82.90	0	0.00	84.10	5	2,630	0.19%
2022/01/13	15	86.70	0	0.00	85.00	15	2,574	0.58%
2022/01/06	0	0.00	1	86.80	86.50	-1	2,220	-0.05%
2022/01/05	10.1	90.30	1	88.30	88.20	9.1	2,196	0.41%
2022/01/04	1	88.70	11	90.95	91.00	-10	2,089	-0.48%
2021/12/30	1	89.70	2	89.00	89.30	-1	2,023	-0.05%
2021/12/28	6	93.73	4	92.88	91.80	2	1,923	0.10%
2021/12/27	0	0.00	2	90.70	95.30	-2	1,847	-0.11%
2021/12/24	17	94.03	19	94.56	94.20	-2	1,724	-0.12%
2021/12/23	17	89.83	12	89.73	89.50	5	1,426	0.35%
2021/12/22	15	88.00	15	88.87	88.00	0	1,235	0.00%
2021/12/21	5	81.06	4	81.68	83.00	1	998	0.10%
2021/12/20	0	0.00	1	79.00	78.90	-1	917	-0.11%
2021/12/17	1	77.40	0	0.00	77.00	1	896	0.11%
2021/12/16	0	0.00	1	78.80	78.60	-1	884	-0.11%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/10	0	0.00	1	79.40	79.10	-1	867	-0.12%
2021/12/09	1	78.70	0	0.00	77.40	1	851	0.12%
2021/12/07	1	79.20	2	79.10	78.90	-1	822	-0.12%
2021/12/06	0	0.00	3	80.73	80.20	-3	806	-0.37%
2021/12/03	3	80.83	0	0.00	80.90	3	783	0.38%
2021/12/02	0	0.00	3	77.17	76.70	-3	734	-0.41%
2021/12/01	4	77.90	2	78.20	78.10	2	723	0.28%
2021/11/29	5	76.92	0	0.00	76.40	5	706	0.71%
2021/11/26	1	79.10	0	0.00	77.90	1	662	0.15%
2021/11/25	2	80.50	6	78.10	78.70	-4	634	-0.63%
2021/08/20	1	69.00	0	0.00	70.50	1	1,531	0.07%
2021/08/16	0	0.00	2	71.50	71.20	-2	1,533	-0.13%
2021/08/10	2	78.50	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	1	81.50	82.20	-1	1,481	-0.07%
2021/08/03	1	81.00	1	82.10	80.70	0	1,487	0.00%
2021/07/23	1	77.20	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	2	77.05	76.70	-2	1,451	-0.14%
2021/07/21	1	75.60	0	0.00	74.30	1	1,446	0.07%
2021/07/19	1	77.80	0	0.00	76.50	1	1,446	0.07%
2021/07/16	1	79.50	1	79.00	79.30	0	1,462	0.00%
2021/07/15	0	0.00	1	79.60	79.80	-1	1,467	-0.07%
2021/07/13	1	83.30	0	0.00	80.40	1	1,506	0.07%
2021/07/08	0	0.00	4	81.00	81.90	-4	1,433	-0.28%
2021/07/07	4	82.30	3	81.90	81.50	1	1,426	0.07%
2021/06/24	0	0.00	1	76.90	76.90	-1	1,539	-0.06%
2021/06/15	1	72.70	0	0.00	72.70	1	1,726	0.06%
2021/06/11	4	70.90	0	0.00	71.40	4	1,741	0.23%
2021/05/28	0	0.00	2	68.80	70.00	-2	1,951	-0.10%
2021/05/24	2	66.05	0	0.00	68.00	2	2,296	0.09%
2021/05/13	0	0.00	9.5	63.97	63.50	-9.5	2,542	-0.37%
2021/05/12	2	65.50	0	0.00	64.30	2	2,553	0.08%
2021/05/07	1	70.60	0	0.00	71.50	1	2,574	0.04%
2021/05/03	1	71.60	0	0.00	72.90	1	2,604	0.04%
2021/04/27	1	77.00	0.2	78.00	76.80	0.8	2,634	0.03%
2021/04/23	0	0.00	1	74.30	75.50	-1	2,627	-0.04%
2021/04/22	2	75.50	0	0.00	73.10	2	2,678	0.07%
2021/04/21	1	76.80	1	77.40	77.90	0	2,691	0.00%
2021/04/20	0	0.00	0.7	79.88	78.70	-0.7	2,688	-0.03%
2021/04/19	0	0.00	2.1	78.12	77.90	-2.1	2,689	-0.08%
2021/04/13	1	83.40	1	84.50	83.80	0	2,827	0.00%
2021/04/12	0	0.00	60	83.57	83.90	-60	2,870	-2.09%
2021/04/08	61	83.84	0	0.00	83.20	61	2,900	2.10%
2021/04/07	9	86.00	7	86.83	84.20	2	2,897	0.07%
2021/03/29	2	84.00	4	84.52	83.60	-2	2,903	-0.07%
2021/03/26	5	83.68	2	83.75	83.70	3	2,891	0.10%
2021/03/25	1	80.40	0	0.00	79.80	1	2,786	0.04%
2021/03/24	1	80.30	1	81.30	81.50	0	2,793	0.00%
2021/03/23	0	0.00	5	81.78	80.50	-5	2,794	-0.18%
2021/03/22	0	0.00	10	83.00	82.50	-10	2,780	-0.36%
2021/03/17	0	0.00	1	79.50	78.80	-1	2,865	-0.03%
2021/03/15	1	77.80	2	78.15	77.60	-1	2,903	-0.03%
2021/03/11	5	80.10	3	79.03	78.50	2	2,991	0.07%
2021/03/10	1	78.40	0	0.00	78.60	1	2,991	0.03%
2021/03/09	3	77.73	3	75.20	78.50	0	2,996	0.00%
2021/03/08	0	0.00	6	75.70	75.60	-6	2,991	-0.20%
2021/03/05	7	76.63	0	0.00	75.60	7	3,024	0.23%
2021/03/04	0	0.00	1	76.80	77.50	-1	3,073	-0.03%
2021/03/02	0	0.00	7	80.04	76.80	-7	3,132	-0.22%
2021/02/26	1	80.70	0	0.00	79.50	1	3,079	0.03%
2021/02/25	11	80.52	1	80.00	82.10	10	3,012	0.33%
2021/02/24	2	74.15	0	0.00	74.70	2	2,897	0.07%
2021/02/19	6	76.30	0	0.00	75.50	6	2,875	0.21%
2021/02/17	0	0.00	1	70.10	71.70	-1	2,964	-0.03%
2021/02/05	0	0.00	4	68.35	68.20	-4	3,045	-0.13%
2021/02/04	1	68.20	2	68.05	67.50	-1	3,098	-0.03%
2021/02/02	0	0.00	2	68.20	68.20	-2	3,146	-0.06%
2021/01/26	0	0.00	2	69.00	67.80	-2	3,439	-0.06%
2021/01/22	0	0.00	1	66.00	67.00	-1	3,460	-0.03%
2021/01/19	1	65.40	0	0.00	65.10	1	3,402	0.03%
2021/01/18	1	64.90	1	65.50	65.60	0	3,393	0.00%
2021/01/15	2	68.20	0	0.00	65.80	2	3,378	0.06%
2021/01/14	1	67.90	0	0.00	69.80	1	3,324	0.03%
2021/01/12	2	65.80	0	0.00	64.50	2	3,276	0.06%
2021/01/08	0	0.00	20	65.05	64.20	-20	3,235	-0.62%
2021/01/07	7	66.41	1	67.00	66.50	6	3,205	0.19%
2021/01/06	2	64.75	3.1	67.99	68.10	-1.1	3,131	-0.04%
2021/01/04	0	0.00	4.1	62.51	62.70	-4.1	2,962	-0.14%
2020/12/31	9	60.07	1	59.60	60.00	8	2,935	0.27%
2020/12/29	3	59.77	3	59.87	58.90	0	3,095	0.00%
2020/12/28	1	58.00	0	0.00	57.20	1	3,051	0.03%
2020/12/25	11	58.83	2	58.75	58.70	9	3,032	0.30%
2020/12/24	2	57.05	1	57.80	59.20	1	2,975	0.03%
2020/12/23	1	55.40	1	55.90	55.50	0	2,918	0.00%
2020/12/15	0	0.00	35	57.18	54.80	-35	2,777	-1.26%
2020/12/14	0	0.00	2	60.50	59.10	-2	2,702	-0.07%
2020/12/11	10	61.18	0	0.00	62.00	10	2,644	0.38%
2020/12/08	7	59.31	0	0.00	58.60	7	2,609	0.27%
2020/12/07	20	58.65	1	56.60	58.10	19	2,671	0.71%
2020/12/04	1	57.60	2	58.00	57.50	-1	2,603	-0.04%
2020/12/01	1	55.40	1	55.50	57.50	0	2,568	0.00%
2020/11/30	0	0.00	0.1	55.60	54.90	-0.1	2,520	0.00%
2020/11/26	1	50.50	1	51.70	52.50	0	2,444	0.00%
2020/11/25	0	0.00	1	49.20	49.10	-1	2,369	-0.04%
2020/11/19	1	49.00	2	48.88	48.30	-1	2,322	-0.04%
2020/11/18	1	49.40	0	0.00	49.15	1	2,370	0.04%
2020/11/17	1	47.90	0	0.00	50.00	1	2,365	0.04%
2020/11/16	3	48.60	3	49.20	49.10	0	2,287	0.00%
2020/11/12	2	43.20	3	44.10	44.10	-1	2,065	-0.05%
2020/11/10	2	43.08	2	43.55	42.65	0	2,008	0.00%
2020/11/09	0	0.00	3	44.33	44.40	-3	1,974	-0.15%
2020/11/06	1	41.40	1	41.65	41.90	0	1,848	0.00%
2020/11/03	0	0.00	1	39.70	40.00	-1	1,661	-0.06%
2020/10/30	0	0.00	1	38.85	37.95	-1	1,592	-0.06%
2020/10/22	0	0.00	1	38.55	38.65	-1	1,620	-0.06%
2020/10/20	0	0.00	1	36.50	37.60	-1	1,569	-0.06%
2020/10/19	0	0.00	2	36.40	36.30	-2	1,562	-0.13%
2020/10/16	0	0.00	1	36.05	36.05	-1	1,562	-0.06%
2020/10/07	1	37.55	2	38.10	37.20	-1	1,501	-0.07%
2020/10/06	16	38.42	13	38.27	38.05	3	1,488	0.20%
2020/09/21	1	35.65	1	35.35	35.35	0	1,248	0.00%
2020/09/15	1	37.05	0	0.00	37.15	1	1,245	0.08%
2020/09/14	1	37.55	0	0.00	37.80	1	1,228	0.08%
2020/09/11	3	37.47	1	37.15	37.15	2	1,205	0.17%
2020/09/10	0	0.00	2	38.98	39.95	-2	1,133	-0.18%
2020/09/09	0	0.00	1	36.05	36.35	-1	1,018	-0.10%
2020/09/04	1	35.65	0	0.00	35.65	1	948	0.11%
2020/09/01	0	0.00	2	35.90	35.85	-2	883	-0.23%
2020/08/26	2	37.05	0	0.00	37.45	2	775	0.26%
2020/08/21	0	0.00	3	35.55	35.60	-3	636	-0.47%
2020/08/17	3	33.63	0	0.00	33.30	3	544	0.55%
2020/07/30	0	0.00	1	31.00	30.95	-1	305	-0.33%
2020/07/29	0	0.00	1	27.95	28.25	-1	248	-0.40%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/23	0	0.00	1	27.50	27.30	-1	222	-0.45%
2020/07/14	1	27.05	0	0.00	27.00	1	198	0.50%
2020/07/13	2	27.40	0	0.00	27.35	2	196	1.02%
2020/07/10	0	0.00	0	27.00	27.00	0	186	0.00%
2020/07/02	0	0.00	1	26.20	26.40	-1	148	-0.68%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.00%
2020/03/04	1	26.80	0	0.00	27.00	1	146	0.68%
2020/02/06	1	28.25	0	0.00	28.30	1	165	0.60%
2020/01/16	1	30.60	0	0.00	30.40	1	166	0.60%
2019/10/30	0	0.00	7	29.26	29.15	-7	143	-4.87%
2019/10/25	7	30.07	1	30.05	29.80	6	138	4.32%
2019/10/24	0	0.00	1	30.40	29.95	-1	134	-0.74%
2019/09/17	0	0.00	1	25.95	26.25	-1	66	-1.50%
2019/09/05	1	26.85	0	0.00	26.85	1	68	1.46%
2019/08/28	1	25.65	0	0.00	25.80	1	63	1.57%
2019/08/16	1	26.25	0	0.00	26.55	1	55	1.80%
2019/07/10	0	0.00	1	26.45	26.40	-1	57	-1.74%
2019/06/20	1	25.55	1	25.70	25.85	0	82	0.00%
2019/04/09	0	0.00	1	28.00	28.05	-1	81	-1.22%
2019/03/27	0	0.00	2	28.50	27.90	-2	78	-2.54%
2019/03/12	0	0.00	1	27.90	28.00	-1	73	-1.36%
2019/01/18	0	0.00	10	26.91	27.10	-10	67	-14.75%
2018/12/19	0	0.00	3	25.60	25.55	-3	87	-3.43%
2018/10/22	1	24.60	0	0.00	24.60	1	151	0.66%
2018/10/18	1	24.60	1	24.85	24.90	0	155	0.00%
2018/10/08	2	29.63	0	0.00	29.80	2	151	1.32%
2018/09/10	0	0.00	3	29.90	30.25	-3	163	-1.84%
2018/09/06	1	33.30	0	0.00	33.40	1	155	0.64%
2018/08/23	1	33.30	0	0.00	33.50	1	175	0.57%
2018/08/22	1	33.75	0	0.00	33.65	1	176	0.57%
2018/08/20	4	34.25	0	0.00	34.15	4	176	2.27%
2018/08/15	1	36.15	0	0.00	36.15	1	164	0.61%
2018/08/13	1	36.65	0	0.00	36.60	1	160	0.62%
2018/08/10	2	37.20	0	0.00	37.45	2	160	1.25%
2018/08/01	0	0.00	1	37.95	37.80	-1	160	-0.63%
2018/07/31	0	0.00	2	37.95	37.80	-2	158	-1.26%
2018/07/30	0	0.00	1	38.45	38.10	-1	156	-0.64%
2018/07/27	0	0.00	3	38.27	38.10	-3	146	-2.04%
2018/07/26	0	0.00	1	37.85	38.00	-1	142	-0.70%
2018/07/24	0	0.00	3	37.87	37.50	-3	139	-2.15%
2018/07/13	1	36.25	0	0.00	36.40	1	136	0.73%
2018/06/20	1	36.35	0	0.00	36.35	1	219	0.46%
2018/06/11	1	36.85	2	37.55	36.85	-1	225	-0.44%
2018/06/08	1	37.35	0	0.00	37.35	1	222	0.45%
2018/05/30	1	36.30	0	0.00	36.30	1	214	0.47%
2018/05/29	1	36.45	0	0.00	36.35	1	213	0.47%
2018/05/17	1	36.45	0	0.00	36.65	1	219	0.45%
2018/05/04	1	37.00	0	0.00	37.15	1	239	0.42%
2018/05/02	1	37.00	0	0.00	37.00	1	243	0.41%
2018/04/24	2	37.13	1	37.10	37.00	1	256	0.39%
2018/04/20	1	37.65	1	37.65	37.90	0	256	0.00%
2018/04/19	0	0.00	1	37.65	37.90	-1	257	-0.39%
2018/04/18	1	37.80	0	0.00	37.75	1	257	0.39%
2018/04/17	2	37.30	0	0.00	37.60	2	258	0.77%
2018/04/16	1	38.45	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	4	39.94	39.30	-4	254	-1.57%
2018/04/12	0	0.00	1	40.80	39.55	-1	259	-0.39%
2018/04/11	0	0.00	2	39.65	40.90	-2	271	-0.74%
2018/03/28	1	38.00	1	38.60	38.05	0	334	0.00%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	2	37.83	0	0.00	37.60	2	357	0.56%
2018/03/20	1	38.35	0	0.00	38.40	1	513	0.19%
2018/03/19	0	0.00	2	38.95	38.80	-2	559	-0.36%
2018/03/15	1	38.85	1	39.05	38.80	0	577	0.00%
2018/03/09	1	38.25	0	0.00	38.25	1	583	0.17%
2018/03/08	2	38.20	0	0.00	38.15	2	585	0.34%
2018/03/06	1	38.35	0	0.00	38.45	1	588	0.17%
2018/03/02	2	38.45	0	0.00	38.50	2	595	0.34%
2018/02/12	1	38.00	0	0.00	38.25	1	602	0.17%
2018/02/08	0	0.00	17	38.18	38.15	-17	604	-2.81%
2018/02/06	0	0.00	1	37.90	37.90	-1	613	-0.16%
2018/01/31	1	38.85	1	39.70	40.00	0	639	0.00%
2018/01/25	2	40.43	0	0.00	40.20	2	652	0.31%
2018/01/24	0	0.00	50	40.22	40.25	-50	653	-7.65%
2018/01/19	1	40.85	0	0.00	40.80	1	674	0.15%
2018/01/18	1	40.90	0	0.00	40.75	1	696	0.14%
2018/01/17	5	41.30	0	0.00	41.00	5	708	0.71%
2018/01/16	2	41.15	2	41.60	41.20	0	717	0.00%
2018/01/09	6	41.35	0	0.00	41.25	6	726	0.83%
2018/01/05	0	0.00	4	42.45	42.20	-4	743	-0.54%
2018/01/03	2	41.60	0	0.00	41.50	2	742	0.27%
2018/01/02	1	41.90	0	0.00	41.95	1	748	0.13%