崧騰 (3484)-日盛-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
281張
產業
上櫃電子零組件類股▲0.23%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	44.00	0	0.00	44.00	1	225	0.44%
2023/03/24	1	43.75	0	0.00	44.05	1	177	0.56%
2023/03/01	1	45.70	0	0.00	45.45	1	137	0.73%
2022/11/22	0.2	45.05	0	0.00	44.15	0.2	215	0.07%
2022/05/26	0	0.00	0	60.50	60.70	0	449	0.00%
2022/04/20	1	67.60	0	0.00	68.20	1	882	0.12%
2022/04/12	1	69.20	2	68.90	69.90	-1	1,267	-0.08%
2022/04/08	0	0.00	9	72.04	72.30	-9	1,330	-0.68%
2022/03/30	0	0.00	1	75.50	75.70	-1	1,939	-0.05%
2022/03/14	1	73.30	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/02/24	0	0.00	1	81.20	81.40	-1	2,843	-0.04%
2022/02/22	1	83.00	2	83.50	83.00	-1	2,822	-0.04%
2022/02/21	1	85.50	3	85.00	85.10	-2	2,817	-0.07%
2022/02/16	0	0.00	1	83.80	83.30	-1	2,794	-0.04%
2022/02/15	5	82.96	0	0.00	82.50	5	2,793	0.18%
2022/02/11	0	86.20	0	0.00	86.00	0	2,783	0.00%
2022/02/09	1	86.00	0	0.00	86.80	1	2,757	0.04%
2022/02/07	0	0.00	1	82.80	83.50	-1	2,695	-0.04%
2022/01/26	1	81.40	0	0.00	80.90	1	2,687	0.04%
2022/01/17	0	0.00	1	83.10	84.10	-1	2,630	-0.04%
2022/01/14	3	82.17	6	83.45	82.50	-3	2,617	-0.11%
2022/01/13	4	87.25	10	86.43	85.00	-6	2,574	-0.23%
2022/01/12	9	90.33	9	89.31	90.10	0	2,475	0.00%
2022/01/11	8	87.58	3	87.00	86.90	5	2,356	0.21%
2022/01/10	6	84.43	2	85.30	84.20	4	2,287	0.17%
2022/01/07	1	84.40	2	85.10	84.10	-1	2,265	-0.04%
2022/01/06	2	86.85	1	86.50	86.50	1	2,220	0.05%
2022/01/04	1	88.40	2	89.35	91.00	-1	2,089	-0.05%
2022/01/03	5	90.40	1	90.80	88.80	4	2,057	0.19%
2021/12/30	1	88.30	3	89.60	89.30	-2	2,023	-0.10%
2021/12/28	4	91.93	26	92.44	91.80	-22	1,923	-1.14%
2021/12/27	8	93.01	4	93.75	95.30	4	1,847	0.22%
2021/12/24	34	93.94	25	93.88	94.20	9	1,724	0.52%
2021/12/23	15	89.17	5	89.16	89.50	10	1,426	0.70%
2021/12/22	11	88.35	2	87.65	88.00	9	1,235	0.73%
2021/12/21	0	0.00	1	80.80	83.00	-1	998	-0.10%
2021/12/08	0	0.00	5	78.92	79.00	-5	836	-0.60%
2021/12/07	0	0.00	2	80.50	78.90	-2	822	-0.24%
2021/12/02	0	0.00	4	78.60	76.70	-4	734	-0.54%
2021/11/30	1	77.30	2	77.20	77.00	-1	709	-0.14%
2021/11/29	3	77.43	0	0.00	76.40	3	706	0.42%
2021/11/26	0	0.00	9	77.02	77.90	-9	662	-1.36%
2021/11/25	11	80.95	0	0.00	78.70	11	634	1.73%
2021/11/24	2	78.80	0	0.00	80.00	2	551	0.36%
2021/10/26	0	0.00	1	67.60	66.80	-1	703	-0.14%
2021/10/22	1	63.80	0	0.00	64.00	1	732	0.14%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/08/09	0	0.00	8	81.30	79.30	-8	1,499	-0.53%
2021/08/06	8	81.33	0	0.00	82.20	8	1,481	0.54%
2021/07/20	0	0.00	10	76.55	75.00	-10	1,446	-0.69%
2021/07/19	5	77.66	0	0.00	76.50	5	1,446	0.35%
2021/07/16	4	79.18	0	0.00	79.30	4	1,462	0.27%
2021/07/15	2	79.60	1	80.40	79.80	1	1,467	0.07%
2021/07/14	2	80.30	0	0.00	79.50	2	1,476	0.14%
2021/07/09	1	81.00	1	81.05	80.00	0	1,414	0.00%
2021/07/07	1	80.90	4	81.80	81.50	-3	1,426	-0.21%
2021/07/06	2	80.35	0	0.00	80.10	2	1,375	0.15%
2021/07/05	0	0.00	1	79.40	81.00	-1	1,396	-0.07%
2021/07/02	1	78.80	0	0.00	79.40	1	1,383	0.07%
2021/06/25	1	78.60	0	0.00	78.40	1	1,514	0.07%
2021/06/18	0	0.00	1	75.30	77.50	-1	1,677	-0.06%
2021/06/10	1	70.30	0	0.00	70.60	1	1,753	0.06%
2021/06/07	1	70.30	0	0.00	71.60	1	1,809	0.06%
2021/05/25	1	68.50	0	0.00	69.50	1	2,284	0.04%
2021/05/17	0	0.00	1	57.90	58.50	-1	2,526	-0.04%
2021/05/12	1	63.50	0	0.00	64.30	1	2,553	0.04%
2021/05/10	3	72.60	0	0.00	71.40	3	2,548	0.12%
2021/04/19	0	0.00	5	78.50	77.90	-5	2,689	-0.19%
2021/04/13	0	83.70	0	0.00	83.80	0	2,827	0.00%
2021/04/08	1	83.80	0	0.00	83.20	1	2,900	0.03%
2021/04/07	1	85.30	0	0.00	84.20	1	2,897	0.03%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/26	4	80.80	0	0.00	83.70	4	2,891	0.14%
2021/03/25	0	0.00	10	80.69	79.80	-10	2,786	-0.36%
2021/03/17	10	79.80	0	0.00	78.80	10	2,865	0.35%
2021/02/25	4	80.75	6.1	80.57	82.10	-2.1	3,012	-0.07%
2021/02/22	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/19	1	75.70	0	0.00	75.50	1	2,875	0.03%
2021/01/22	0	0.00	1	65.70	67.00	-1	3,460	-0.03%
2021/01/18	0	0.00	1	64.50	65.60	-1	3,393	-0.03%
2021/01/15	1	66.90	0	0.00	65.80	1	3,378	0.03%
2021/01/06	0	0.00	0.2	67.43	68.10	-0.2	3,131	-0.01%
2020/12/25	0	0.00	1	60.30	58.70	-1	3,032	-0.03%
2020/12/24	1	59.60	0	0.00	59.20	1	2,975	0.03%
2020/12/21	2	56.80	2	57.40	57.00	0	2,843	0.00%
2020/12/14	1	59.60	1	59.90	59.10	0	2,702	0.00%
2020/12/08	1	58.80	1	59.20	58.60	0	2,609	0.00%
2020/12/07	2	56.20	6	57.50	58.10	-4	2,671	-0.15%
2020/12/04	1	57.80	3	58.27	57.50	-2	2,603	-0.08%
2020/12/03	4	56.88	2	58.15	56.60	2	2,587	0.08%
2020/11/30	1	54.80	1	54.60	54.90	0	2,520	0.00%
2020/11/27	4	52.10	0	0.00	52.40	4	2,467	0.16%
2020/11/24	0	0.00	1	51.50	49.70	-1	2,366	-0.04%
2020/11/23	0	0.00	3	48.95	48.70	-3	2,331	-0.13%
2020/11/20	0	0.00	1	49.75	48.80	-1	2,339	-0.04%
2020/11/16	4	47.74	1	47.70	49.10	3	2,287	0.13%
2020/11/13	1	44.55	5	45.70	46.10	-4	2,185	-0.18%
2020/11/12	2	44.08	2	44.28	44.10	0	2,065	0.00%
2020/11/11	0	0.00	1	43.30	43.00	-1	2,006	-0.05%
2020/11/09	0	0.00	5	43.85	44.40	-5	1,974	-0.25%
2020/11/05	0	0.00	2	42.20	41.30	-2	1,815	-0.11%
2020/10/30	0	0.00	1	39.00	37.95	-1	1,592	-0.06%
2020/10/15	1	37.00	0	0.00	36.95	1	1,562	0.06%
2020/09/17	0	0.00	1	37.00	36.35	-1	1,235	-0.08%
2020/09/16	0	0.00	8	36.85	36.80	-8	1,254	-0.64%
2020/09/15	0	0.00	12	37.27	37.15	-12	1,245	-0.96%
2020/09/10	21	36.95	1	37.60	39.95	20	1,133	1.76%
2020/09/03	0	0.00	5	36.51	36.30	-5	926	-0.54%
2020/09/01	1	35.90	0	0.00	35.85	1	883	0.11%
2020/08/31	4	36.69	0	0.00	36.60	4	859	0.47%
2020/08/26	3	37.40	5	37.33	37.45	-2	775	-0.26%
2020/08/25	8	36.60	8	36.05	36.00	0	740	0.00%
2020/08/24	0	0.00	1	37.15	36.60	-1	720	-0.14%
2020/08/19	0	0.00	1	35.50	34.60	-1	578	-0.17%
2020/08/18	0	0.00	1	34.25	35.00	-1	562	-0.18%
2020/08/13	0	0.00	2	32.75	33.95	-2	487	-0.41%
2020/08/06	0	0.00	1	30.75	30.30	-1	387	-0.26%
2020/07/15	0	0.00	1	27.10	26.75	-1	201	-0.50%
2020/07/13	1	28.10	0	0.00	27.35	1	196	0.51%
2020/04/14	0	25.40	0	0.00	24.00	0	142	0.00%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2019/11/18	0	0.00	1	30.75	31.00	-1	161	-0.62%
2019/11/15	0	0.00	1	30.45	30.30	-1	158	-0.63%
2019/11/07	0	0.00	4	29.00	29.00	-4	148	-2.69%
2019/10/21	0	0.00	1	29.90	29.40	-1	121	-0.82%
2019/09/09	2	26.40	0	0.00	26.55	2	69	2.89%
2019/09/06	2	26.80	0	0.00	26.70	2	68	2.90%
2019/05/24	0	0.00	2	25.80	26.10	-2	93	-2.15%
2019/04/02	0	0.00	1	27.25	27.35	-1	78	-1.27%
2018/12/03	0	0.00	0.1	26.60	26.60	-0.1	97	-0.12%
2018/11/30	0	0.00	3	25.50	26.40	-3	95	-3.14%
2018/10/11	2	25.88	0	0.00	25.65	2	152	1.31%
2018/10/09	1	28.75	0	0.00	28.50	1	155	0.64%
2018/10/08	1	29.60	0	0.00	29.80	1	151	0.66%
2018/09/10	2	30.70	0	0.00	30.25	2	163	1.22%
2018/08/17	1	34.65	0	0.00	34.50	1	176	0.57%
2018/05/31	0	0.00	3	36.25	36.20	-3	217	-1.38%
2018/05/21	1	36.50	0	0.00	36.50	1	216	0.46%
2018/04/27	0	0.00	4	36.90	37.00	-4	249	-1.60%
2018/04/17	3	37.50	0	0.00	37.60	3	258	1.16%
2018/04/13	0	0.00	1	39.80	39.30	-1	254	-0.39%
2018/04/12	2	39.45	1	39.75	39.55	1	259	0.39%
2018/03/23	1	37.60	0	0.00	37.60	1	357	0.28%
2018/03/22	1	38.20	0	0.00	38.30	1	370	0.27%
2018/03/20	0	0.00	4	38.40	38.40	-4	513	-0.78%
2018/02/06	1	38.05	0	0.00	37.90	1	613	0.16%
2018/02/02	1	39.95	0	0.00	39.90	1	611	0.16%
2018/02/01	0	0.00	6	40.00	40.00	-6	627	-0.96%
2018/01/10	1	40.40	0	0.00	40.40	1	731	0.14%
2018/01/09	1	41.55	0	0.00	41.25	1	726	0.14%
2018/01/08	1	41.80	0	0.00	41.80	1	732	0.14%