崧騰 (3484)-日盛-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	43.80	43.85	-2	237	-0.84%
2023/03/31	2	43.90	0	0.00	44.00	2	225	0.89%
2023/03/24	3	44.45	0	0.00	44.05	3	177	1.69%
2023/03/23	1	44.60	0	0.00	44.05	1	161	0.62%
2023/03/09	0	0.00	0	47.60	47.10	0	140	-0.02%
2023/02/21	0	0.00	0.1	48.10	48.50	-0.1	129	-0.04%
2023/02/20	0	0.00	0.1	47.75	47.75	-0.1	128	-0.04%
2023/02/07	0	0.00	0.2	47.86	47.70	-0.2	138	-0.12%
2023/02/02	0	0.00	0.1	47.10	46.90	-0.1	139	-0.04%
2022/12/06	0	0.00	0	47.85	46.55	0	190	-0.02%
2022/12/05	0	0.00	0.2	47.83	47.90	-0.2	197	-0.11%
2022/12/02	0	0.00	0.1	47.20	47.15	-0.1	196	-0.04%
2022/12/01	0	0.00	0.1	47.05	46.95	-0.1	195	-0.03%
2022/11/30	0	0.00	4	46.85	47.05	-4	194	-2.06%
2022/11/28	1	46.95	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	0.2	47.45	47.45	-0.2	219	-0.10%
2022/11/22	1	44.10	0	0.00	44.15	1	215	0.46%
2022/11/15	0.1	44.45	0	0.00	45.70	0.1	217	0.02%
2022/11/09	0	0.00	2	43.80	43.95	-2	217	-0.92%
2022/11/07	1	42.65	0	0.00	42.30	1	218	0.46%
2022/11/02	1	42.30	0	0.00	42.45	1	229	0.44%
2022/10/24	0	0.00	1	40.70	40.70	-1	280	-0.36%
2022/10/13	1	40.80	0	0.00	39.80	1	279	0.36%
2022/09/28	0	0.00	2	48.08	46.70	-2	262	-0.76%
2022/09/16	0	0.00	1	54.00	53.20	-1	277	-0.36%
2022/09/15	1	54.50	0	0.00	54.20	1	285	0.35%
2022/08/11	7	60.50	1	60.30	60.40	6	240	2.50%
2022/08/09	1	58.90	0	0.00	59.00	1	236	0.42%
2022/08/05	0	0.00	1	59.90	60.10	-1	232	-0.43%
2022/08/02	0	0.00	2	58.30	59.50	-2	224	-0.89%
2022/07/27	0	0.00	0	53.40	53.80	0	197	0.00%
2022/07/25	0	0.00	0	54.60	54.80	0	196	0.00%
2022/07/20	3	54.90	0	0.00	54.60	3	210	1.42%
2022/07/06	0	0.00	1	49.75	49.10	-1	245	-0.41%
2022/06/24	0	0.00	7	53.84	54.80	-7	275	-2.54%
2022/05/26	0	0.00	1	60.10	60.70	-1	449	-0.22%
2022/05/20	1	61.90	0	0.00	62.00	1	503	0.20%
2022/05/12	0	0.00	1	61.90	60.00	-1	562	-0.18%
2022/05/11	1	60.80	0	0.00	61.00	1	570	0.18%
2022/05/09	1	62.40	0	0.00	62.30	1	650	0.15%
2022/04/28	3	63.00	2	62.70	63.20	1	724	0.14%
2022/04/22	0	0.00	2	68.30	67.60	-2	744	-0.27%
2022/04/20	1	68.30	0	0.00	68.20	1	882	0.11%
2022/04/18	1	67.70	0	0.00	67.30	1	1,073	0.09%
2022/04/14	0	0.00	1	69.90	69.90	-1	1,134	-0.09%
2022/04/11	0	0.00	1	70.90	70.10	-1	1,295	-0.08%
2022/03/28	1	71.20	0	0.00	72.50	1	2,363	0.04%
2022/03/25	3	75.03	0	0.00	74.50	3	2,431	0.12%
2022/03/15	0.1	71.00	0	0.00	70.50	0.1	2,496	0.00%
2022/03/08	0.1	74.70	0	0.00	73.20	0.1	2,591	0.00%
2022/03/07	5.1	78.06	5	77.82	77.00	0.1	2,579	0.00%
2022/03/04	0.1	80.60	0	0.00	80.30	0.1	2,574	0.00%
2022/03/03	0.1	82.00	0	0.00	81.80	0.1	2,614	0.00%
2022/02/21	0	0.00	3	84.93	85.10	-3	2,817	-0.11%
2022/02/18	1	83.50	0	0.00	84.50	1	2,811	0.04%
2022/02/10	1	86.00	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	1	84.80	86.80	-1	2,757	-0.04%
2022/01/21	1	81.30	1	80.70	80.40	0	2,658	0.00%
2022/01/18	2	83.80	0	0.00	83.10	2	2,634	0.08%
2022/01/14	1	82.70	0	0.00	82.50	1	2,617	0.04%
2022/01/13	10	85.86	8	87.44	85.00	2	2,574	0.08%
2022/01/12	2	89.95	0	0.00	90.10	2	2,475	0.08%
2022/01/11	2	88.15	1	88.50	86.90	1	2,356	0.04%
2022/01/07	1	84.50	2	84.00	84.10	-1	2,265	-0.04%
2022/01/06	0	0.00	2	86.20	86.50	-2	2,220	-0.09%
2022/01/05	5	93.16	5.2	92.49	88.20	-0.2	2,196	-0.01%
2022/01/04	2	89.50	3	89.50	91.00	-1	2,089	-0.05%
2022/01/03	0.1	90.15	1	90.00	88.80	-1	2,057	-0.05%
2021/12/30	2	88.50	0	0.00	89.30	2	2,023	0.10%
2021/12/29	4	91.28	5	91.80	91.10	-1	1,974	-0.05%
2021/12/28	1.1	92.62	12	92.11	91.80	-10.9	1,923	-0.57%
2021/12/27	5	93.96	3	95.03	95.30	2	1,847	0.11%
2021/12/24	2	94.75	6	93.87	94.20	-4	1,724	-0.23%
2021/12/23	9	89.97	9	89.88	89.50	0	1,426	0.00%
2021/12/22	23	87.54	26	85.78	88.00	-3	1,235	-0.24%
2021/12/21	4	81.23	1	81.80	83.00	3	998	0.30%
2021/12/20	1	78.90	0	0.00	78.90	1	917	0.11%
2021/12/16	1	79.00	0	0.00	78.60	1	884	0.11%
2021/12/08	0	0.00	1	79.70	79.00	-1	836	-0.12%
2021/12/06	0	0.00	1	79.70	80.20	-1	806	-0.12%
2021/12/03	1	80.20	2.1	80.54	80.90	-1.1	783	-0.13%
2021/12/02	0	0.00	1	78.20	76.70	-1	734	-0.14%
2021/12/01	0	0.00	2	77.55	78.10	-2	723	-0.28%
2021/11/30	0	0.00	3	77.30	77.00	-3	709	-0.42%
2021/11/29	4	77.43	1	77.90	76.40	3	706	0.42%
2021/11/26	1	79.20	3	77.97	77.90	-2	662	-0.30%
2021/11/25	3	80.73	5	79.14	78.70	-2	634	-0.32%
2021/11/24	6	79.93	35	79.35	80.00	-29	551	-5.27%
2021/11/23	0	75.80	0	0.00	74.60	0	456	0.01%
2021/11/15	0.1	69.20	0	0.00	69.10	0.1	434	0.01%
2021/11/11	1	69.40	0	0.00	69.30	1	456	0.22%
2021/11/08	2	68.50	0	0.00	68.50	2	484	0.41%
2021/11/05	1	69.00	0	0.00	69.00	1	497	0.20%
2021/11/03	1	68.80	0	0.00	68.80	1	563	0.18%
2021/11/02	2	67.30	0	0.00	67.30	2	620	0.32%
2021/11/01	1	69.10	0	0.00	69.10	1	626	0.16%
2021/10/29	1	68.80	0	0.00	68.80	1	638	0.16%
2021/10/27	0	0.00	1	68.10	68.10	-1	687	-0.15%
2021/10/26	0	0.00	10	68.00	66.80	-10	703	-1.42%
2021/10/15	1	64.30	0	0.00	64.00	1	839	0.12%
2021/10/08	2	65.45	0	0.00	65.50	2	930	0.21%
2021/10/07	10	66.30	0	0.00	66.50	10	954	1.05%
2021/09/16	0	0.00	1	73.40	73.70	-1	1,374	-0.07%
2021/09/15	0	0.00	4	73.00	72.60	-4	1,378	-0.29%
2021/09/09	0	0.00	1	73.90	74.10	-1	1,446	-0.07%
2021/09/02	2	77.50	0	0.00	77.50	2	1,473	0.14%
2021/08/30	0	0.00	1	76.00	75.80	-1	1,499	-0.07%
2021/08/25	1	74.10	1	73.80	73.80	0	1,502	0.00%
2021/08/24	1	73.20	0	0.00	73.50	1	1,503	0.07%
2021/08/17	1	71.30	0	0.00	69.10	1	1,538	0.07%
2021/08/11	20	75.80	0	0.00	75.80	20	1,512	1.32%
2021/08/10	6	77.55	0	0.00	77.00	6	1,511	0.40%
2021/08/09	6	80.77	0	0.00	79.30	6	1,499	0.40%
2021/08/06	0	0.00	1	81.60	82.20	-1	1,481	-0.07%
2021/08/05	1	80.40	2	80.55	80.00	-1	1,443	-0.07%
2021/08/04	1	80.30	0	0.00	80.50	1	1,477	0.07%
2021/08/03	5	81.40	0	0.00	80.70	5	1,487	0.34%
2021/07/30	1	78.50	0	0.00	77.00	1	1,470	0.07%
2021/07/27	1	78.00	0	0.00	78.90	1	1,472	0.07%
2021/07/26	15	77.70	0	0.00	77.80	15	1,465	1.02%
2021/07/22	1	77.30	1	76.90	76.70	0	1,451	0.00%
2021/07/19	10	77.40	0	0.00	76.50	10	1,446	0.69%
2021/07/16	6	78.80	0	0.00	79.30	6	1,462	0.41%
2021/07/15	0	0.00	1	80.40	79.80	-1	1,467	-0.07%
2021/07/14	3	80.37	0	0.00	79.50	3	1,476	0.20%
2021/07/13	2	84.05	0	0.00	80.40	2	1,506	0.13%
2021/07/12	4	82.73	6	82.43	83.70	-2	1,460	-0.14%
2021/07/08	4	81.30	5	80.98	81.90	-1	1,433	-0.07%
2021/07/07	2	80.60	1.1	82.39	81.50	0.9	1,426	0.07%
2021/07/05	0	0.00	10	78.60	81.00	-10	1,396	-0.72%
2021/07/02	10	78.80	0	0.00	79.40	10	1,383	0.72%
2021/06/30	2	77.65	1	77.90	77.20	1	1,462	0.07%
2021/06/25	10	78.00	10	78.01	78.40	0	1,514	0.00%
2021/06/24	0	0.00	4	76.30	76.90	-4	1,539	-0.26%
2021/06/23	1	75.80	0	0.00	76.50	1	1,646	0.06%
2021/06/22	1	76.00	1	75.80	75.90	0	1,650	0.00%
2021/06/18	4	76.90	0	0.00	77.50	4	1,677	0.24%
2021/06/15	0	0.00	1	72.10	72.70	-1	1,726	-0.06%
2021/06/07	0	0.00	3	72.00	71.60	-3	1,809	-0.17%
2021/05/18	0	0.00	2	61.20	64.30	-2	2,484	-0.08%
2021/05/17	2	59.10	0	0.00	58.50	2	2,526	0.08%
2021/05/13	0	0.00	2	64.25	63.50	-2	2,542	-0.08%
2021/05/12	2	62.80	0	0.00	64.30	2	2,553	0.08%
2021/05/11	0	0.00	1	65.50	67.40	-1	2,551	-0.04%
2021/05/07	4	71.00	0	0.00	71.50	4	2,574	0.16%
2021/04/23	0	0.00	1	75.40	75.50	-1	2,627	-0.04%
2021/04/22	1	75.00	0	0.00	73.10	1	2,678	0.04%
2021/04/20	4	79.18	50	78.75	78.70	-46	2,688	-1.71%
2021/04/19	0	0.00	28	79.92	77.90	-28	2,689	-1.04%
2021/04/16	0	83.00	80	82.59	82.00	-80	2,658	-3.01%
2021/04/15	4	83.00	1	82.90	82.50	3	2,682	0.11%
2021/04/14	9	83.32	13	81.07	82.80	-4	2,745	-0.15%
2021/04/13	30	84.35	0	0.00	83.80	30	2,827	1.06%
2021/04/12	120	83.94	0	0.00	83.90	120	2,870	4.18%	大買/鉅額交易
2021/04/08	2	84.40	0	0.00	83.20	2	2,900	0.07%
2021/04/07	1	85.40	3	84.33	84.20	-2	2,897	-0.07%
2021/04/06	0	0.00	4	81.40	83.90	-4	2,860	-0.14%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/29	2	85.00	1	84.00	83.60	1	2,903	0.03%
2021/03/26	13	82.65	15	83.29	83.70	-2	2,891	-0.07%
2021/03/25	0	0.00	1	80.00	79.80	-1	2,786	-0.04%
2021/03/24	4	81.33	0	0.00	81.50	4	2,793	0.14%
2021/03/23	4	82.65	1	81.30	80.50	3	2,794	0.11%
2021/03/22	3	81.10	1	82.00	82.50	2	2,780	0.07%
2021/03/19	1	79.10	0	0.00	79.60	1	2,788	0.04%
2021/03/12	0	0.00	2	78.65	77.90	-2	2,935	-0.07%
2021/03/11	4	79.30	0	0.00	78.50	4	2,991	0.13%
2021/03/10	1	78.50	1	78.30	78.60	0	2,991	0.00%
2021/03/09	3	78.03	0	0.00	78.50	3	2,996	0.10%
2021/03/05	2	76.45	1	76.30	75.60	1	3,024	0.03%
2021/03/04	1	76.60	0	0.00	77.50	1	3,073	0.03%
2021/03/02	2	80.20	2	77.50	76.80	0	3,132	0.00%
2021/02/26	1	80.50	1	79.70	79.50	0	3,079	0.00%
2021/02/25	1	79.20	3	81.44	82.10	-2	3,012	-0.07%
2021/02/24	1	74.00	0	0.00	74.70	1	2,897	0.03%
2021/02/23	1	74.60	0	0.00	74.20	1	2,900	0.03%
2021/02/22	0	0.00	1	74.40	74.20	-1	2,900	-0.03%
2021/02/19	3	75.03	1	73.77	75.50	2	2,875	0.07%
2021/02/04	0.1	68.50	0	0.00	67.50	0.1	3,098	0.00%
2021/02/03	0.1	68.90	3	70.00	68.10	-2.9	3,099	-0.09%
2021/01/29	0	0.00	16	68.00	68.30	-16	3,265	-0.49%
2021/01/28	0	0.00	6	68.70	69.10	-6	3,327	-0.18%
2021/01/27	0.2	67.80	1	68.20	69.30	-0.8	3,374	-0.02%
2021/01/26	1.6	68.68	1	67.60	67.80	0.6	3,439	0.02%
2021/01/25	6	69.03	0	0.00	68.10	6	3,430	0.17%
2021/01/18	2	65.45	0	0.00	65.60	2	3,393	0.06%
2021/01/15	1	69.90	0	0.00	65.80	1	3,378	0.03%
2021/01/11	1	65.80	0	0.00	65.80	1	3,254	0.03%
2021/01/06	11	65.67	10	65.35	68.10	1	3,131	0.03%
2021/01/05	1	63.00	2	64.75	63.40	-1	3,016	-0.03%
2021/01/04	0	0.00	62	60.29	62.70	-62	2,962	-2.09%
2020/12/31	0	0.00	1	60.00	60.00	-1	2,935	-0.03%
2020/12/30	2	60.60	0	0.00	60.00	2	2,930	0.07%
2020/12/29	63	59.94	5	59.02	58.90	58	3,095	1.87%
2020/12/25	1	60.00	0	0.00	58.70	1	3,032	0.03%
2020/12/22	4	57.50	1	53.80	51.90	3	2,890	0.10%
2020/12/21	1	57.50	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	57.80	0	56.52	57.30	1	2,832	0.03%
2020/12/16	1	57.10	0	0.00	56.70	1	2,806	0.04%
2020/12/15	0	0.00	3	57.47	54.80	-3	2,777	-0.11%
2020/12/14	3	62.60	3	60.53	59.10	0	2,702	0.00%
2020/12/11	1	61.30	2	59.20	62.00	-1	2,644	-0.04%
2020/12/10	2	61.35	1	61.20	60.00	1	2,613	0.04%
2020/12/09	1	60.60	0	0.00	60.60	1	2,598	0.04%
2020/12/08	1	59.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	2	58.50	1	57.90	58.10	1	2,671	0.04%
2020/12/04	2	57.75	1	58.70	57.50	1	2,603	0.04%
2020/12/01	2	57.20	2	55.30	57.50	0	2,568	0.00%
2020/11/30	1	54.90	0	0.00	54.90	1	2,520	0.04%
2020/11/27	6	52.72	10	52.38	52.40	-4	2,467	-0.16%
2020/11/26	5	52.26	6	51.92	52.50	-1	2,444	-0.04%
2020/11/25	3	49.10	0	0.00	49.10	3	2,369	0.13%
2020/11/24	13	50.95	10	50.20	49.70	3	2,366	0.13%
2020/11/20	0	0.00	4	49.00	48.80	-4	2,339	-0.17%
2020/11/19	0	0.00	3	49.33	48.30	-3	2,322	-0.13%
2020/11/18	2	49.30	0	0.00	49.15	2	2,370	0.08%
2020/11/17	7	48.67	3	48.43	50.00	4	2,365	0.17%
2020/11/16	3	49.08	3	47.73	49.10	0	2,287	0.00%
2020/11/13	8	47.02	10	45.74	46.10	-2	2,185	-0.09%
2020/11/12	8	44.61	0	0.00	44.10	8	2,065	0.39%
2020/11/10	0	0.00	14	42.02	42.65	-14	2,008	-0.70%
2020/11/09	5	43.77	0	0.00	44.40	5	1,974	0.25%
2020/11/06	3	41.60	4	41.65	41.90	-1	1,848	-0.05%
2020/11/05	2	41.45	5	42.02	41.30	-3	1,815	-0.17%
2020/11/04	3	41.15	0	0.00	41.20	3	1,717	0.17%
2020/11/03	3	40.30	0	0.00	40.00	3	1,661	0.18%
2020/10/30	0	0.00	2	39.40	37.95	-2	1,592	-0.13%
2020/10/28	2	37.65	0	0.00	37.35	2	1,540	0.13%
2020/10/22	3	38.32	2	38.83	38.65	1	1,620	0.06%
2020/10/20	0	0.00	1	37.10	37.60	-1	1,569	-0.06%
2020/10/19	1	36.40	0	0.00	36.30	1	1,562	0.06%
2020/10/16	1	36.65	0	0.00	36.05	1	1,562	0.06%
2020/10/15	1	37.45	1	37.50	36.95	0	1,562	0.00%
2020/10/12	0	0.00	1	37.10	36.75	-1	1,542	-0.06%
2020/10/08	2	36.90	0	0.00	36.35	2	1,533	0.13%
2020/10/07	2	37.38	0	0.00	37.20	2	1,501	0.13%
2020/10/06	3	38.60	6	37.41	38.05	-3	1,488	-0.20%
2020/09/23	0	0.00	1	34.40	35.20	-1	1,262	-0.08%
2020/09/22	2	34.50	0	0.00	34.70	2	1,257	0.16%
2020/09/11	0	0.00	2	37.50	37.15	-2	1,205	-0.17%
2020/09/10	2	39.65	3	36.93	39.95	-1	1,133	-0.09%
2020/09/07	0	0.00	0	35.50	35.50	0	977	0.00%
2020/09/04	1	35.45	1	35.60	35.65	0	948	0.00%
2020/09/03	2	36.55	0	0.00	36.30	2	926	0.22%
2020/09/02	6	37.02	0	0.00	36.65	6	911	0.66%
2020/09/01	0	0.00	6	35.65	35.85	-6	883	-0.68%
2020/08/24	2	37.50	2	38.20	36.60	0	720	0.00%
2020/08/21	0	0.00	8	35.40	35.60	-8	636	-1.26%
2020/08/20	1	32.40	0	0.00	32.40	1	597	0.17%
2020/08/19	0	0.00	13	35.50	34.60	-13	578	-2.25%
2020/08/14	13	33.07	0	0.00	33.20	13	518	2.51%
2020/08/13	0	0.00	6	32.40	33.95	-6	487	-1.24%
2020/07/30	0	0.00	1	29.90	30.95	-1	305	-0.33%
2020/07/17	3	26.22	0	0.00	26.10	3	205	1.46%
2020/07/16	1	26.55	0	0.00	26.60	1	202	0.49%
2020/07/15	1	26.50	20	27.29	26.75	-19	201	-9.43%
2020/07/14	1	27.00	0	0.00	27.00	1	198	0.50%
2020/07/13	9	27.48	0	0.00	27.35	9	196	4.59%
2020/07/09	0	0.00	1	25.90	25.50	-1	163	-0.61%
2020/07/03	0	0.00	2	26.48	26.35	-2	149	-1.34%
2020/07/02	0	0.00	3	26.52	26.40	-3	148	-2.03%
2020/06/12	1	24.30	0	0.00	24.50	1	131	0.76%
2020/06/08	4	25.70	0	25.70	25.70	4	136	2.94%
2020/05/20	0	0.00	2	24.15	24.15	-2	111	-1.79%
2020/05/08	0	0.00	4	25.05	24.90	-4	108	-3.68%
2020/05/05	0	0.00	0	24.00	24.00	0	105	-0.04%
2020/04/21	20	23.05	0	0.00	23.10	20	129	15.49%
2020/02/19	4	28.00	0	0.00	28.00	4	158	2.53%
2020/02/07	0	0.00	1	28.00	28.00	-1	165	-0.60%
2020/02/06	3	28.43	1	28.50	28.30	2	165	1.21%
2020/02/03	2	27.10	0	0.00	27.40	2	164	1.21%
2019/12/17	0	0.00	0.1	30.60	30.80	-0.1	178	-0.03%
2019/12/09	0	0.00	0	30.35	30.30	0	170	-0.01%
2019/11/25	0	0.00	9	30.50	30.30	-9	166	-5.42%
2019/11/12	0	0.00	1	29.50	29.35	-1	151	-0.66%
2019/10/21	0	0.00	2	29.50	29.40	-2	121	-1.64%
2019/10/16	1	28.10	1	28.80	27.80	0	100	0.00%
2019/08/26	0	0.00	6	27.09	26.90	-6	62	-9.67%
2019/08/23	8	27.30	0	0.00	27.25	8	59	13.38%
2019/04/18	0	0.00	1	28.65	28.25	-1	107	-0.93%
2019/04/17	1	28.80	0	0.00	28.85	1	106	0.94%
2019/04/12	1	29.30	0	29.00	29.00	1	98	0.97%
2019/03/27	0	28.00	0	0.00	27.90	0	78	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.01%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/20	0	0.00	5	27.85	27.95	-5	72	-6.94%
2019/03/08	9	28.03	0	0.00	27.55	9	75	11.93%
2019/02/27	0	0.00	3	27.30	27.40	-3	70	-4.25%
2019/01/24	0	0.00	2	27.00	26.95	-2	66	-2.99%
2019/01/22	0	0.00	5	26.85	26.90	-5	67	-7.45%
2019/01/08	3	25.00	0	0.00	24.80	3	67	4.46%
2018/12/20	8	25.55	0	0.00	25.35	8	88	9.07%
2018/12/14	4	25.85	0	0.00	25.85	4	88	4.51%
2018/12/04	0	0.00	1	26.55	26.40	-1	95	-1.04%
2018/12/03	5	26.74	0	0.00	26.60	5	97	5.12%
2018/10/25	1	23.10	0	0.00	23.10	1	135	0.74%
2018/10/08	0	0.00	2	29.60	29.80	-2	151	-1.32%
2018/09/11	0	0.00	1	30.00	30.15	-1	163	-0.61%
2018/07/18	1	37.60	0	0.00	37.20	1	144	0.69%
2018/07/10	0	0.00	2	35.75	35.75	-2	160	-1.24%
2018/06/29	0	0.00	1	36.35	36.40	-1	209	-0.48%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/14	0	0.00	0.1	36.80	36.80	-0.1	223	-0.05%
2018/06/13	0	0.00	6	37.20	37.10	-6	224	-2.67%
2018/06/12	0	0.00	7	36.95	37.10	-7	224	-3.11%
2018/06/05	0	0.00	1	36.85	36.80	-1	218	-0.46%
2018/06/01	0	0.00	5	36.42	36.90	-5	219	-2.28%
2018/05/31	0	0.00	4	36.35	36.20	-4	217	-1.84%
2018/05/22	1	36.30	0	0.00	36.40	1	214	0.47%
2018/04/24	0	0.00	1	37.20	37.00	-1	256	-0.39%
2018/04/17	0	0.00	5	37.55	37.60	-5	258	-1.94%
2018/04/16	5	38.15	0	0.00	38.15	5	258	1.94%
2018/04/12	2	40.60	0	0.00	39.55	2	259	0.77%
2018/03/09	1	38.30	0	0.00	38.25	1	583	0.17%
2018/03/05	0	0.00	1	38.35	38.35	-1	593	-0.17%
2018/01/12	0	0.00	0	41.05	41.00	0	723	0.00%
2018/01/10	0	0.00	5	40.75	40.40	-5	731	-0.68%
2018/01/05	5	42.17	0	0.00	42.20	5	743	0.67%