崧騰 (3484)-光隆券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
312張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	1	68.60	1	68.00	67.50	0	3,098	0.00%
2021/02/03	1	69.30	2	68.20	68.10	-1	3,099	-0.03%
2021/01/25	1	66.90	0	0.00	68.10	1	3,430	0.03%
2021/01/22	2	65.15	1	67.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	1	63.50	64.00	-1	3,426	-0.03%
2021/01/14	1	68.00	0	0.00	69.80	1	3,324	0.03%
2021/01/11	0	0.00	1	65.50	65.80	-1	3,254	-0.03%
2021/01/07	1	66.00	3	66.80	66.50	-2	3,205	-0.06%
2021/01/05	4	64.50	1	64.00	63.40	3	3,016	0.10%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	1	58.30	57.20	-1	3,051	-0.03%
2020/12/23	0	0.00	1	52.90	55.50	-1	2,918	-0.03%
2020/12/18	0	0.00	1	57.20	57.30	-1	2,832	-0.04%
2020/12/17	1	56.90	1	56.20	56.50	0	2,816	0.00%
2020/12/15	2	56.60	13	56.08	54.80	-11	2,777	-0.40%
2020/12/14	1	59.30	1	60.90	59.10	0	2,702	0.00%
2020/12/11	1	61.50	2	61.25	62.00	-1	2,644	-0.04%
2020/12/10	1	61.90	4	60.38	60.00	-3	2,613	-0.11%
2020/12/09	2	60.50	1	60.60	60.60	1	2,598	0.04%
2020/12/08	2	58.90	0	0.00	58.60	2	2,609	0.08%
2020/12/07	2	58.50	3	58.03	58.10	-1	2,671	-0.04%
2020/12/04	1	58.30	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	1	57.30	56.60	-1	2,587	-0.04%
2020/12/02	1	58.20	1	56.80	57.20	0	2,584	0.00%
2020/11/30	1	55.50	1	55.30	54.90	0	2,520	0.00%
2020/11/26	5	51.00	0	0.00	52.50	5	2,444	0.20%
2020/11/25	0	0.00	3	49.30	49.10	-3	2,369	-0.13%
2020/11/24	3	50.10	0	0.00	49.70	3	2,366	0.13%
2020/11/19	1	49.30	1	48.30	48.30	0	2,322	0.00%
2020/11/17	1	48.60	1	48.85	50.00	0	2,365	0.00%
2020/11/16	1	48.40	6	48.33	49.10	-5	2,287	-0.22%
2020/11/13	2	45.30	4	44.55	46.10	-2	2,185	-0.09%
2020/11/12	7	44.21	2	44.75	44.10	5	2,065	0.24%
2020/11/10	3	43.20	10	43.50	42.65	-7	2,008	-0.35%
2020/11/09	0	0.00	2	44.30	44.40	-2	1,974	-0.10%
2020/11/06	1	42.30	1	41.90	41.90	0	1,848	0.00%
2020/11/04	12	40.73	1	41.20	41.20	11	1,717	0.64%
2020/10/30	0	0.00	1	38.40	37.95	-1	1,592	-0.06%
2020/10/21	0	0.00	10	38.05	38.50	-10	1,600	-0.62%
2020/10/20	0	0.00	1.7	37.50	37.60	-1.7	1,569	-0.11%
2020/10/16	0	0.00	1	37.15	36.05	-1	1,562	-0.06%
2020/10/06	1	36.80	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	36.55	37.65	-1	1,289	-0.08%
2020/09/10	0	0.00	5	38.15	39.95	-5	1,133	-0.44%
2020/09/02	4	36.90	0	0.00	36.65	4	911	0.44%
2020/08/28	6	37.33	0	0.00	37.20	6	836	0.72%
2020/08/27	1	37.00	0	0.00	37.05	1	823	0.12%
2020/08/26	0	0.00	2	37.00	37.45	-2	775	-0.26%
2020/08/25	1	35.90	0	0.00	36.00	1	740	0.14%
2020/08/24	0	0.00	1	37.00	36.60	-1	720	-0.14%
2020/08/05	0	0.00	3	29.47	29.40	-3	349	-0.86%
2020/07/31	0	0.00	10	30.00	30.25	-10	330	-3.03%
2020/07/30	2	29.10	0	0.00	30.95	2	305	0.66%
2020/04/29	0	0.00	1	24.10	24.00	-1	111	-0.90%
2020/04/28	1	23.50	0	0.00	23.90	1	115	0.87%
2020/01/17	0	0.00	2	30.50	30.70	-2	156	-1.28%
2019/12/20	0	0.00	10	30.60	30.70	-10	182	-5.49%
2019/12/06	0	0.00	1	29.70	29.50	-1	164	-0.61%
2019/10/23	0	0.00	0	28.95	29.10	0	125	-0.01%
2019/10/22	10	29.80	1	29.90	29.30	9	124	7.20%
2019/10/21	21	29.40	0	0.00	29.40	21	121	17.25%
2019/10/16	3	28.70	0	0.00	27.80	3	100	3.00%
2019/10/14	0	0.00	0	26.80	27.00	0	81	-0.01%
2019/09/18	0	0.00	0	26.65	26.40	0	67	-0.03%
2019/09/06	0	0.00	1	26.80	26.70	-1	68	-1.45%
2019/09/05	1	27.00	0	0.00	26.85	1	68	1.46%
2019/09/03	0	0.00	1	26.65	26.75	-1	68	-1.47%
2019/09/02	1	26.85	1	26.95	26.80	0	68	0.00%
2019/08/27	1	25.80	0	0.00	25.70	1	62	1.59%
2019/05/27	0	0.00	1.1	25.91	25.90	-1.1	92	-1.21%
2019/04/09	1	27.90	0	0.00	28.05	1	81	1.22%
2019/04/02	1	27.50	0	0.00	27.35	1	78	1.27%
2019/03/05	0	0.00	1	27.80	28.25	-1	77	-1.29%
2019/02/25	1	27.05	0	0.00	27.30	1	68	1.47%
2018/12/25	0	0.00	6	24.70	24.70	-6	89	-6.68%
2018/11/12	0	0.00	5	25.30	25.20	-5	108	-4.61%
2018/11/08	0	0.00	5	25.80	25.80	-5	118	-4.21%
2018/10/16	0	0.00	10	24.63	24.65	-10	156	-6.40%
2018/09/12	10	30.35	0	0.00	30.35	10	162	6.14%
2018/09/11	10	30.00	0	0.00	30.15	10	163	6.11%
2018/07/30	3	38.23	8	38.13	38.10	-5	156	-3.19%
2018/07/27	0	0.00	5	38.20	38.10	-5	146	-3.40%
2018/07/19	0.1	37.10	0	0.00	37.30	0.1	140	0.08%
2018/07/18	0.1	37.20	0	0.00	37.20	0.1	144	0.03%
2018/07/17	0	0.00	5	37.90	37.90	-5	142	-3.52%
2018/06/14	5	36.90	0	0.00	36.80	5	223	2.24%
2018/06/12	10	37.10	0	0.00	37.10	10	224	4.45%
2018/06/08	0	0.00	1	37.45	37.35	-1	222	-0.45%
2018/05/03	0	0.00	3	36.90	37.00	-3	241	-1.24%
2018/04/13	0	0.00	1	39.75	39.30	-1	254	-0.39%
2018/03/16	0	0.00	1	38.65	38.80	-1	569	-0.18%
2018/03/08	0	0.00	2	38.30	38.15	-2	585	-0.34%
2018/02/26	0	0.00	10	39.05	39.15	-10	599	-1.67%
2018/02/21	0	0.00	2	38.70	38.95	-2	604	-0.33%
2018/02/12	10	38.25	0	0.00	38.25	10	602	1.66%
2018/02/07	0	0.00	20	38.80	38.15	-20	605	-3.30%
2018/02/06	1	37.50	0	0.00	37.90	1	613	0.16%
2018/01/29	0	0.00	4	40.40	40.30	-4	643	-0.62%
2018/01/10	0	0.00	6	40.78	40.40	-6	731	-0.82%
2018/01/08	7	42.40	2	42.30	41.80	5	732	0.68%
2018/01/05	1	42.10	1	42.45	42.20	0	743	0.00%