崧騰 (3484)-元富-烏日券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	48.80	0	0.00	48.85	0	429	0.00%
2024/04/16	0	0.00	6	50.10	50.60	-6	394	-1.52%
2024/04/15	0	0.00	1	52.40	52.30	-1	383	-0.26%
2024/04/12	1	54.10	0	0.00	53.70	1	373	0.27%
2024/01/25	0.1	44.30	0	0.00	44.50	0.1	231	0.04%
2023/11/01	0	0.00	1	41.55	41.45	-1	183	-0.54%
2023/10/17	1	44.80	0	0.00	44.55	1	176	0.57%
2023/07/17	0	0.00	4	41.80	41.90	-4	574	-0.70%
2023/07/14	2	41.95	0	0.00	41.90	2	591	0.34%
2023/07/12	2	42.20	0	0.00	41.95	2	607	0.33%
2023/07/10	0.1	42.92	0	0.00	42.65	0.1	622	0.02%
2023/06/09	1	45.40	0	0.00	44.80	1	723	0.14%
2023/06/07	0	0.00	2	45.70	45.75	-2	726	-0.28%
2023/06/06	2	45.68	0	0.00	45.75	2	733	0.27%
2023/06/05	0	0.00	4	45.91	46.10	-4	734	-0.54%
2023/05/30	1	44.75	0	0.00	44.75	1	732	0.14%
2023/05/26	1	44.95	0	0.00	45.15	1	734	0.14%
2023/05/24	2	45.70	0	0.00	46.10	2	734	0.27%
2023/05/18	0	44.10	0	0.00	44.00	0	711	0.00%
2023/05/15	0	0.00	2	44.60	44.75	-2	694	-0.29%
2023/05/10	0	0.00	1	45.80	46.15	-1	666	-0.15%
2023/05/09	3	48.35	1	49.65	47.85	2	636	0.31%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/05/02	1	46.75	0	0.00	46.60	1	435	0.23%
2023/04/24	1	46.20	2	46.05	46.15	-1	404	-0.25%
2023/03/31	1	44.00	0	0.00	44.00	1	225	0.44%
2023/03/28	0	0.00	1	41.90	41.90	-1	195	-0.51%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/21	1	43.40	0	0.00	43.45	1	155	0.64%
2023/03/10	0	46.40	0	0.00	46.25	0	141	0.00%
2023/03/07	0	0.00	2	47.70	47.40	-2	132	-1.51%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/24	0	0.00	3	47.30	47.05	-3	133	-2.25%
2023/02/02	2	46.90	0	0.00	46.90	2	139	1.43%
2023/02/01	3	46.10	0	0.00	46.20	3	138	2.17%
2022/11/25	0	0.00	1	46.80	47.45	-1	219	-0.46%
2022/11/18	2	44.80	0	0.00	44.20	2	217	0.92%
2022/11/15	1	45.70	0	0.00	45.70	1	217	0.46%
2022/11/14	0	0.00	1	43.25	43.60	-1	217	-0.46%
2022/09/05	1	56.80	0	0.00	57.30	1	291	0.34%
2022/08/22	0	0.00	1	62.30	62.20	-1	254	-0.39%
2022/08/19	1	61.80	0	0.00	62.70	1	253	0.39%
2022/08/17	1	61.40	0	0.00	61.00	1	249	0.40%
2022/08/09	0	0.00	2	58.70	59.00	-2	236	-0.85%
2022/08/08	0	0.00	2	58.85	59.00	-2	233	-0.86%
2022/08/01	0	0.00	1	58.80	59.00	-1	211	-0.47%
2022/07/29	2	55.70	0	0.00	55.70	2	200	1.00%
2022/07/27	0	0.00	1	53.20	53.80	-1	197	-0.51%
2022/07/14	1	51.40	0	0.00	51.60	1	224	0.45%
2022/06/20	2	57.60	0	0.00	55.70	2	288	0.69%
2022/06/16	1	60.10	0	0.00	60.10	1	289	0.35%
2022/06/06	0	0.00	1	63.80	63.40	-1	363	-0.27%
2022/05/24	0	0.00	1	60.40	60.10	-1	483	-0.21%
2022/05/19	0	0.00	1	61.30	61.40	-1	517	-0.19%
2022/05/04	1	65.10	0	0.00	65.00	1	681	0.15%
2022/04/01	0.1	72.70	0	0.00	73.00	0.1	1,511	0.01%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,939	-0.05%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/02/17	0	0.00	2	83.80	83.10	-2	2,803	-0.07%
2022/02/16	0	0.00	2	83.30	83.30	-2	2,794	-0.07%
2022/02/15	0	0.00	2	82.30	82.50	-2	2,793	-0.07%
2022/02/14	0.1	83.80	0	0.00	82.50	0.1	2,791	0.00%
2022/02/11	5	86.70	5	86.20	86.00	0	2,783	0.00%
2022/02/10	1	85.80	0	0.00	86.30	1	2,781	0.04%
2022/01/26	0	0.00	1	80.80	80.90	-1	2,687	-0.04%
2022/01/25	5	81.38	4	80.60	81.00	1	2,679	0.04%
2022/01/21	0	0.00	1	80.70	80.40	-1	2,658	-0.04%
2022/01/14	0	0.00	2	83.05	82.50	-2	2,617	-0.08%
2022/01/13	1	87.50	0	0.00	85.00	1	2,574	0.04%
2022/01/12	8	89.80	6	89.95	90.10	2	2,475	0.08%
2022/01/11	2	88.25	1	88.50	86.90	1	2,356	0.04%
2022/01/10	2	84.95	0	0.00	84.20	2	2,287	0.09%
2022/01/05	1	92.00	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0	0.00	10	88.58	91.00	-10	2,089	-0.48%
2022/01/03	2	90.65	0	0.00	88.80	2	2,057	0.10%
2021/12/30	2	88.95	6	88.80	89.30	-4	2,023	-0.20%
2021/12/29	14.1	92.69	3	91.83	91.10	11.1	1,974	0.56%
2021/12/28	2	93.25	4	91.40	91.80	-2	1,923	-0.10%
2021/12/27	5	93.12	1	93.90	95.30	4	1,847	0.22%
2021/12/24	14.1	94.35	15	94.03	94.20	-0.9	1,724	-0.05%
2021/12/23	4.1	90.69	2	90.90	89.50	2.1	1,426	0.15%
2021/12/22	9	86.89	6	87.94	88.00	3	1,235	0.24%
2021/12/20	0	0.00	5	78.50	78.90	-5	917	-0.54%
2021/12/09	0	0.00	2	78.30	77.40	-2	851	-0.23%
2021/12/07	0	0.00	1	78.80	78.90	-1	822	-0.12%
2021/12/03	0	0.00	12	78.16	80.90	-12	783	-1.53%
2021/12/01	5	77.10	5	78.00	78.10	0	723	0.00%
2021/11/29	5	77.32	0	0.00	76.40	5	706	0.71%
2021/11/26	2	78.10	6	79.07	77.90	-4	662	-0.60%
2021/11/24	0	0.00	1	78.80	80.00	-1	551	-0.18%
2021/11/23	0	0.00	1	74.70	74.60	-1	456	-0.22%
2021/11/22	16	71.35	1	71.50	71.40	15	418	3.58%
2021/11/19	1	70.70	0	0.00	70.90	1	421	0.24%
2021/11/11	0	0.00	1	70.10	69.30	-1	456	-0.22%
2021/11/09	0	0.00	1	70.20	70.80	-1	483	-0.21%
2021/11/02	1	67.30	0	0.00	67.30	1	620	0.16%
2021/10/26	0	0.00	1	66.70	66.80	-1	703	-0.14%
2021/10/20	1	65.00	0	0.00	64.90	1	777	0.13%
2021/10/13	0	62.50	0	0.00	62.10	0	899	0.00%
2021/10/05	0	0.00	1	61.30	63.10	-1	1,070	-0.09%
2021/09/30	1	66.60	0	0.00	66.80	1	1,170	0.09%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/23	0	0.00	1	69.80	69.90	-1	1,311	-0.08%
2021/09/22	1	69.10	5	69.00	69.10	-4	1,323	-0.30%
2021/09/15	1	72.80	0	0.00	72.60	1	1,378	0.07%
2021/09/14	1	74.20	0	0.00	73.70	1	1,385	0.07%
2021/09/13	5	74.08	0	0.00	73.80	5	1,397	0.36%
2021/09/08	0	73.20	0	0.00	72.00	0	1,452	0.00%
2021/09/03	0	0.00	11	77.70	77.10	-11	1,470	-0.75%
2021/09/01	8	77.40	0	0.00	77.50	8	1,466	0.55%
2021/08/30	3	76.27	0	0.00	75.80	3	1,499	0.20%
2021/08/23	0	0.00	1	72.40	73.00	-1	1,518	-0.07%
2021/08/18	0	0.00	2	71.50	72.50	-2	1,526	-0.13%
2021/08/16	1	72.50	0	0.00	71.20	1	1,533	0.07%
2021/08/10	4	78.00	0	0.00	77.00	4	1,511	0.26%
2021/08/06	2	80.90	2	82.30	82.20	0	1,481	0.00%
2021/07/13	0	0.00	1	84.60	80.40	-1	1,506	-0.07%
2021/07/09	0	79.80	0	0.00	80.00	0	1,414	0.00%
2021/07/05	1	80.90	0	0.00	81.00	1	1,396	0.07%
2021/06/22	0	0.00	1	75.30	75.90	-1	1,650	-0.06%
2021/06/08	1	72.20	0	0.00	71.10	1	1,779	0.06%
2021/05/17	1	58.60	0	0.00	58.50	1	2,526	0.04%
2021/05/06	0	0.00	2	70.70	70.30	-2	2,578	-0.08%
2021/05/05	2	71.90	0	0.00	70.70	2	2,592	0.08%
2021/05/04	3	68.53	0	0.00	70.40	3	2,613	0.11%
2021/04/27	0	0.00	1	75.80	76.80	-1	2,634	-0.04%
2021/04/22	2	75.50	2	74.50	73.10	0	2,678	0.00%
2021/04/21	0	0.00	3	78.43	77.90	-3	2,691	-0.11%
2021/04/20	2	79.50	0	0.00	78.70	2	2,688	0.07%
2021/04/19	1	79.70	4.1	78.86	77.90	-3.1	2,689	-0.12%
2021/04/16	0	0.00	2	82.50	82.00	-2	2,658	-0.08%
2021/04/14	4	80.85	0	0.00	82.80	4	2,745	0.15%
2021/04/13	0	83.90	1	83.70	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	1	83.50	83.90	-1	2,870	-0.03%
2021/04/08	2	83.30	1	84.60	83.20	1	2,900	0.03%
2021/04/07	2	85.15	1	84.70	84.20	1	2,897	0.03%
2021/04/06	0.1	83.00	0	0.00	83.90	0.1	2,860	0.00%
2021/03/29	0	0.00	2	83.90	83.60	-2	2,903	-0.07%
2021/03/26	3	82.77	2	80.60	83.70	1	2,891	0.03%
2021/03/23	2	81.10	1	80.70	80.50	1	2,794	0.04%
2021/03/22	1	83.00	0	0.00	82.50	1	2,780	0.04%
2021/03/18	0	0.00	1	78.90	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	1	79.80	78.80	-1	2,865	-0.03%
2021/03/12	1	78.20	0	0.00	77.90	1	2,935	0.03%
2021/03/11	0	0.00	3	79.33	78.50	-3	2,991	-0.10%
2021/03/09	1	73.90	1	77.90	78.50	0	2,996	0.00%
2021/03/05	2	75.75	2	76.30	75.60	0	3,024	0.00%
2021/03/04	1	76.00	1	77.00	77.50	0	3,073	0.00%
2021/03/03	1	75.40	0	0.00	78.10	1	3,087	0.03%
2021/03/02	2	78.95	1	80.60	76.80	1	3,132	0.03%
2021/02/26	2	81.05	1	79.80	79.50	1	3,079	0.03%
2021/02/24	0	0.00	2	74.30	74.70	-2	2,897	-0.07%
2021/02/22	0	0.00	2	73.90	74.20	-2	2,900	-0.07%
2021/02/19	1	74.80	0	0.00	75.50	1	2,875	0.03%
2021/02/18	1	72.50	1	73.00	73.00	0	2,895	0.00%
2021/02/17	1	70.90	0	0.00	71.70	1	2,964	0.03%
2021/02/03	1	68.50	1	69.30	68.10	0	3,099	0.00%
2021/01/29	1	70.80	0	0.00	68.30	1	3,265	0.03%
2021/01/28	2	69.45	0	0.00	69.10	2	3,327	0.06%
2021/01/19	1	65.60	5	65.76	65.10	-4	3,402	-0.12%
2021/01/14	4	68.85	0	0.00	69.80	4	3,324	0.12%
2021/01/12	0	0.00	1	65.40	64.50	-1	3,276	-0.03%
2021/01/08	0	0.00	8	66.45	64.20	-8	3,235	-0.25%
2021/01/07	3	68.87	2	66.40	66.50	1	3,205	0.03%
2021/01/06	7	65.69	0	0.00	68.10	7	3,131	0.22%
2020/12/29	0	0.00	1	58.80	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	1	60.50	58.70	-1	3,032	-0.03%
2020/12/23	1	53.90	1	53.00	55.50	0	2,918	0.00%
2020/12/21	1	57.50	1	56.70	57.00	0	2,843	0.00%
2020/12/18	0	0.00	1	57.20	57.30	-1	2,832	-0.04%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	1	57.40	56.70	-1	2,806	-0.04%
2020/12/15	1	54.70	0	0.00	54.80	1	2,777	0.04%
2020/12/10	0	0.00	1	61.10	60.00	-1	2,613	-0.04%
2020/12/07	0	0.00	4	55.25	58.10	-4	2,671	-0.15%
2020/12/01	1	56.90	0	0.00	57.50	1	2,568	0.04%
2020/11/26	0	0.00	1	50.20	52.50	-1	2,444	-0.04%
2020/11/25	1	48.80	2	48.78	49.10	-1	2,369	-0.04%
2020/11/24	6	50.57	5	50.31	49.70	1	2,366	0.04%
2020/11/23	1	48.70	2	48.90	48.70	-1	2,331	-0.04%
2020/11/20	4	49.06	9	48.37	48.80	-5	2,339	-0.21%
2020/11/19	3	48.73	1	49.80	48.30	2	2,322	0.09%
2020/11/18	10	49.19	2	49.40	49.15	8	2,370	0.34%
2020/11/17	1	48.60	0	0.00	50.00	1	2,365	0.04%
2020/11/16	4	47.94	3	47.93	49.10	1	2,287	0.04%
2020/11/13	6	45.35	19	45.82	46.10	-13	2,185	-0.59%
2020/11/12	4	43.84	3	43.85	44.10	1	2,065	0.05%
2020/11/11	0	0.00	2	43.00	43.00	-2	2,006	-0.10%
2020/11/10	3	42.88	1	43.15	42.65	2	2,008	0.10%
2020/11/05	3	42.22	2	41.60	41.30	1	1,815	0.06%
2020/11/04	0	0.00	2	41.00	41.20	-2	1,717	-0.12%
2020/11/03	0	0.00	3	40.22	40.00	-3	1,661	-0.18%
2020/10/30	0	0.00	28	39.94	37.95	-28	1,592	-1.76%
2020/10/23	11	38.75	0	0.00	38.50	11	1,623	0.68%
2020/10/08	1	36.35	2	38.00	36.35	-1	1,533	-0.07%
2020/10/05	0	0.00	2	37.15	37.65	-2	1,289	-0.16%
2020/09/21	0	0.00	3	36.00	35.35	-3	1,248	-0.24%
2020/09/17	1	36.50	0	0.00	36.35	1	1,235	0.08%
2020/09/16	3	36.90	10	36.70	36.80	-7	1,254	-0.56%
2020/09/15	31	37.55	2	37.15	37.15	29	1,245	2.33%
2020/09/14	1	37.80	1	37.70	37.80	0	1,228	0.00%
2020/09/10	3	39.13	0	0.00	39.95	3	1,133	0.26%
2020/09/04	1	35.00	0	0.00	35.65	1	948	0.11%
2020/09/03	1	36.55	0	0.00	36.30	1	926	0.11%
2020/08/24	2	37.75	2	37.30	36.60	0	720	0.00%
2020/08/14	2	33.50	2	32.50	33.20	0	518	0.00%
2020/07/10	0	0.00	4	26.96	27.00	-4	186	-2.14%
2020/06/23	1	26.40	0	0.00	26.00	1	143	0.70%
2020/06/16	0	0.00	1	24.70	24.80	-1	123	-0.81%
2020/06/04	3	25.78	0	0.00	25.70	3	136	2.20%
2020/03/20	0	20.20	0	0.00	20.10	0	156	0.00%
2020/03/17	0	21.95	0	0.00	21.80	0	150	0.00%
2019/10/24	0	0.00	1	30.35	29.95	-1	134	-0.74%
2019/05/17	1	26.10	0	0.00	26.20	1	97	1.03%
2019/05/15	0	0.00	1	26.50	26.80	-1	97	-1.02%
2019/01/15	0	0.00	2	25.20	25.20	-2	60	-3.29%
2019/01/08	0	0.00	1	24.85	24.80	-1	67	-1.49%
2019/01/03	0	0.00	1	24.90	24.85	-1	83	-1.20%
2018/11/13	2	25.00	0	0.00	24.90	2	102	1.95%
2018/10/09	2	28.65	0	0.00	28.50	2	155	1.29%
2018/08/02	0	0.00	1	37.85	37.90	-1	162	-0.62%
2018/07/26	0	0.00	2	37.85	38.00	-2	142	-1.41%
2018/07/10	1	35.70	0	0.00	35.75	1	160	0.62%
2018/06/20	1	36.40	0	0.00	36.35	1	219	0.46%
2018/06/15	0	0.00	1	36.90	36.90	-1	221	-0.45%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/30	1	36.30	0	0.00	36.30	1	214	0.47%
2018/03/21	3	38.45	0	0.00	38.25	3	394	0.76%
2018/02/12	1	38.25	0	0.00	38.25	1	602	0.17%
2018/01/05	0	0.00	1	42.30	42.20	-1	743	-0.13%
2018/01/02	0	0.00	4	42.05	41.95	-4	748	-0.53%