崧騰 (3484)-元富-佳里券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	49.00	0	0.00	47.75	0	430	0.00%
2024/04/11	0	53.00	0	0.00	52.70	0	356	0.00%
2024/04/08	0	0.00	6	48.60	48.50	-6	311	-1.93%
2024/04/03	0	48.65	0	0.00	48.45	0	309	0.00%
2024/03/25	0	0.00	2	47.40	47.75	-2	229	-0.87%
2024/03/04	2	42.30	0	0.00	42.35	2	205	0.97%
2023/12/12	0	0.00	1	47.05	47.10	-1	250	-0.40%
2023/08/11	0	0.00	1	40.10	40.10	-1	238	-0.42%
2023/06/09	1	44.90	0	0.00	44.80	1	723	0.14%
2023/05/08	6	49.60	0	0.00	49.60	6	527	1.14%
2023/04/17	0	0.00	1	47.35	47.35	-1	325	-0.31%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/03/09	0	0.00	0.1	47.28	47.10	-0.1	140	-0.05%
2023/03/08	1	47.15	0	0.00	47.00	1	131	0.76%
2022/07/21	0	0.00	4	54.90	54.70	-4	209	-1.91%
2022/04/22	1	67.70	0	0.00	67.60	1	744	0.13%
2022/04/18	0	68.16	0	0.00	67.30	0	1,073	0.00%
2022/04/14	0	0.00	1	70.20	69.90	-1	1,134	-0.09%
2022/03/22	2	73.90	0	0.00	74.00	2	2,454	0.08%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/01/12	3	90.10	2	90.55	90.10	1	2,475	0.04%
2022/01/10	0	0.00	1	84.30	84.20	-1	2,287	-0.04%
2022/01/03	1	89.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	0	0.00	1	89.50	89.30	-1	2,023	-0.05%
2021/12/29	1	91.50	1	92.50	91.10	0	1,974	0.00%
2021/12/28	3	92.50	3	93.80	91.80	0	1,923	0.00%
2021/12/27	6	92.45	2	93.15	95.30	4	1,847	0.22%
2021/12/24	10	94.10	9	94.48	94.20	1	1,724	0.06%
2021/12/23	1	92.00	3	89.83	89.50	-2	1,426	-0.14%
2021/12/22	4	86.68	2	86.20	88.00	2	1,235	0.16%
2021/12/20	0	0.00	1	79.20	78.90	-1	917	-0.11%
2021/12/15	1	78.60	0	0.00	78.50	1	882	0.11%
2021/11/30	0	0.00	1	77.10	77.00	-1	709	-0.14%
2021/11/29	0	0.00	1	76.50	76.40	-1	706	-0.14%
2021/11/25	2	82.00	1	78.80	78.70	1	634	0.16%
2021/11/09	0	0.00	2	69.70	70.80	-2	483	-0.41%
2021/11/03	0	0.00	2	68.80	68.80	-2	563	-0.35%
2021/11/01	1	69.10	0	0.00	69.10	1	626	0.16%
2021/10/21	1	64.80	0	0.00	64.80	1	760	0.13%
2021/10/15	2	64.10	0	0.00	64.00	2	839	0.24%
2021/09/23	0	0.00	1	70.10	69.90	-1	1,311	-0.08%
2021/09/15	1	72.90	0	0.00	72.60	1	1,378	0.07%
2021/09/08	1	72.20	0	0.00	72.00	1	1,452	0.07%
2021/07/09	1	80.00	0	0.00	80.00	1	1,414	0.07%
2021/07/05	0	0.00	0	81.50	81.00	0	1,396	0.00%
2021/07/02	0	0.00	1	78.10	79.40	-1	1,383	-0.07%
2021/07/01	0	0.00	0.3	76.90	75.10	-0.3	1,436	-0.02%
2021/06/30	0	0.00	6	77.65	77.20	-6	1,462	-0.41%
2021/06/02	0	0.00	1	69.60	69.00	-1	1,871	-0.05%
2021/06/01	2	70.50	0	0.00	70.50	2	1,895	0.11%
2021/05/27	2	69.00	0	0.00	68.60	2	2,011	0.10%
2021/05/26	2	68.50	0	0.00	69.80	2	2,152	0.09%
2021/05/12	0	0.00	3	64.83	64.30	-3	2,553	-0.12%
2021/05/11	0	0.00	2	68.30	67.40	-2	2,551	-0.08%
2021/04/23	2	74.65	0	0.00	75.50	2	2,627	0.08%
2021/04/16	0	82.10	0	0.00	82.00	0	2,658	0.00%
2021/04/09	0	0.00	0.1	83.40	83.50	-0.1	2,907	0.00%
2021/04/07	1	83.60	0	0.00	84.20	1	2,897	0.03%
2021/03/30	1	83.70	1	84.20	82.70	0	2,895	0.00%
2021/03/29	2	83.80	0	0.00	83.60	2	2,903	0.07%
2021/03/26	0	0.00	1	84.50	83.70	-1	2,891	-0.03%
2021/03/23	1	83.30	3	81.10	80.50	-2	2,794	-0.07%
2021/03/19	0	0.00	1	79.60	79.60	-1	2,788	-0.04%
2021/03/11	0.1	78.40	0	0.00	78.50	0.1	2,991	0.00%
2021/03/02	1	81.30	0	0.00	76.80	1	3,132	0.03%
2021/02/26	1	80.60	1	79.80	79.50	0	3,079	0.00%
2021/02/24	1	74.70	1	74.30	74.70	0	2,897	0.00%
2021/02/23	1	73.10	1	74.30	74.20	0	2,900	0.00%
2021/02/19	0	0.00	0.2	73.71	75.50	-0.2	2,875	-0.01%
2021/02/17	2	69.00	0	0.00	71.70	2	2,964	0.07%
2021/02/04	2	67.70	2	67.50	67.50	0	3,098	0.00%
2021/02/02	0	0.00	2	69.10	68.20	-2	3,146	-0.06%
2021/01/29	0	0.00	1	69.20	68.30	-1	3,265	-0.03%
2021/01/22	0	0.00	1	66.20	67.00	-1	3,460	-0.03%
2021/01/21	1	62.90	1	64.10	64.00	0	3,435	0.00%
2021/01/11	0	0.00	7	65.24	65.80	-7	3,254	-0.22%
2021/01/07	4	65.25	0	0.00	66.50	4	3,205	0.12%
2021/01/06	5	67.68	7	65.89	68.10	-2	3,131	-0.06%
2020/12/28	1	58.30	0	0.00	57.20	1	3,051	0.03%
2020/12/24	0	0.00	1	58.30	59.20	-1	2,975	-0.03%
2020/12/23	5	52.50	3	54.30	55.50	2	2,918	0.07%
2020/12/17	0	0.00	1	56.50	56.50	-1	2,816	-0.04%
2020/12/15	1	56.00	0	0.00	54.80	1	2,777	0.04%
2020/12/11	0	0.00	1	60.10	62.00	-1	2,644	-0.04%
2020/12/09	5	61.50	0	0.00	60.60	5	2,598	0.19%
2020/12/08	1	59.10	1	58.80	58.60	0	2,609	0.00%
2020/12/01	1	56.30	1	57.00	57.50	0	2,568	0.00%
2020/11/30	1	56.20	1	55.10	54.90	0	2,520	0.00%
2020/11/26	2	52.90	7	51.41	52.50	-5	2,444	-0.20%
2020/11/25	1	49.70	0	0.00	49.10	1	2,369	0.04%
2020/11/24	1	51.00	1	49.65	49.70	0	2,366	0.00%
2020/11/19	3	49.00	1	48.30	48.30	2	2,322	0.09%
2020/11/18	0	0.00	1.2	49.78	49.15	-1.2	2,370	-0.05%
2020/11/17	2	48.28	1	48.35	50.00	1	2,365	0.04%
2020/11/16	3	47.78	1	47.90	49.10	2	2,287	0.09%
2020/11/06	2	41.70	0	0.00	41.90	2	1,848	0.11%
2020/11/05	0	0.00	1	42.55	41.30	-1	1,815	-0.06%
2020/10/05	0	0.00	2	36.90	37.65	-2	1,289	-0.16%
2020/09/22	1	34.35	0	0.00	34.70	1	1,257	0.08%
2020/09/21	0	0.00	16	35.46	35.35	-16	1,248	-1.28%
2020/09/17	1	36.50	0	0.00	36.35	1	1,235	0.08%
2020/09/11	1	37.15	0	0.00	37.15	1	1,205	0.08%
2020/09/10	0	0.00	5	39.95	39.95	-5	1,133	-0.44%
2020/09/08	0	0.00	10	36.01	36.60	-10	1,008	-0.99%
2020/09/02	0	0.00	2	36.70	36.65	-2	911	-0.22%
2020/08/26	0	0.00	4	36.98	37.45	-4	775	-0.52%
2020/08/25	2	36.25	5	36.21	36.00	-3	740	-0.41%
2020/08/24	2	36.80	1	36.75	36.60	1	720	0.14%
2020/08/20	0	0.00	2	32.10	32.40	-2	597	-0.33%
2020/08/19	2	35.00	0	0.00	34.60	2	578	0.35%
2020/08/18	0	0.00	2	35.00	35.00	-2	562	-0.36%
2020/08/17	7	33.61	12	33.32	33.30	-5	544	-0.92%
2020/08/11	0	0.00	2	31.40	31.40	-2	431	-0.46%
2020/08/10	0	0.00	2	30.75	30.75	-2	412	-0.48%
2020/08/07	0	0.00	2	31.00	31.20	-2	403	-0.50%
2020/08/04	8	29.65	8	29.23	29.20	0	343	0.00%
2020/07/17	0	0.00	8	26.53	26.10	-8	205	-3.90%
2020/07/16	0	0.00	1	26.55	26.60	-1	202	-0.49%
2020/06/23	5	27.10	0	0.00	26.00	5	143	3.48%
2020/06/22	5	25.35	0	0.00	25.50	5	117	4.25%
2020/06/08	12	25.75	0	0.00	25.70	12	136	8.82%
2020/06/05	0	0.00	5	25.65	25.70	-5	134	-3.72%
2020/06/03	0	0.00	1	26.10	26.30	-1	134	-0.74%
2020/06/02	0	0.00	2	25.00	25.00	-2	122	-1.63%
2020/04/21	1	23.65	0	0.00	23.10	1	129	0.77%
2020/01/09	5	31.30	5	31.20	31.20	0	183	0.00%
2020/01/03	5	31.50	5	31.21	31.05	0	187	0.00%
2020/01/02	3	30.87	3	30.90	30.90	0	185	0.00%
2019/11/14	5	30.08	5	30.00	30.00	0	155	0.00%
2019/10/21	3	30.00	3	29.50	29.40	0	121	0.00%
2019/10/16	0	0.00	0.7	27.80	27.80	-0.7	100	-0.66%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/08/26	1	26.80	0	0.00	26.90	1	62	1.61%
2019/07/31	4	27.10	4	27.10	27.25	0	53	0.00%
2019/07/05	0	0.00	1	26.45	26.50	-1	75	-1.32%
2019/06/25	0	0.00	1	25.90	25.90	-1	78	-1.28%
2019/06/21	5	25.90	5	25.93	25.95	0	83	0.00%
2019/06/20	2	25.60	2	25.85	25.85	0	82	0.00%
2019/06/14	0	0.00	1	25.60	25.70	-1	81	-1.23%
2019/05/15	0	0.00	1	26.80	26.80	-1	97	-1.02%
2019/05/02	3	27.90	3	27.70	27.75	0	99	0.00%
2019/03/27	10	28.23	10	27.90	27.90	0	78	0.00%
2019/03/26	2	27.43	2	27.80	28.20	0	77	0.00%
2019/03/21	2	28.10	2	27.85	27.85	0	72	0.00%
2019/03/11	4	27.48	4	27.40	27.40	0	73	0.00%
2019/03/07	7	27.93	7	27.71	27.75	0	76	0.00%
2019/03/06	3	28.05	3	28.05	28.00	0	78	0.00%
2019/02/21	1	27.35	1	27.40	27.40	0	66	0.00%
2019/02/18	1	27.40	1	26.90	26.90	0	64	0.00%
2019/02/15	1	27.40	0	0.00	27.40	1	63	1.57%
2019/02/14	1	27.00	1	27.40	27.40	0	63	0.00%
2019/01/30	1	26.90	1	26.65	26.65	0	64	0.00%
2019/01/17	2	26.25	2	26.15	26.15	0	66	0.00%
2019/01/15	2	25.20	0	0.00	25.20	2	60	3.29%
2018/12/20	2	25.60	2	25.30	25.35	0	88	0.00%
2018/12/13	2	26.15	2	25.85	25.85	0	87	0.00%
2018/12/04	4	26.60	4	26.40	26.40	0	95	0.00%
2018/11/12	2	25.35	2	25.10	25.20	0	108	0.00%
2018/11/09	2	25.10	2	25.25	25.25	0	115	0.00%
2018/11/01	5	23.94	5	23.95	23.95	0	131	0.00%
2018/10/31	2	23.60	2	23.70	23.70	0	131	0.00%
2018/09/10	4	31.45	4	29.90	30.25	0	163	0.00%
2018/09/05	2	33.30	2	33.30	33.30	0	155	0.00%
2018/08/29	1	33.80	1	33.70	33.70	0	167	0.00%
2018/08/17	5	34.63	5	34.50	34.50	0	176	0.00%
2018/08/16	1	35.80	1	36.20	36.20	0	171	0.00%
2018/08/10	0	0.00	1	37.35	37.45	-1	160	-0.62%
2018/08/08	8	38.00	8	37.88	37.90	0	162	0.00%
2018/08/03	3	38.00	3	37.80	37.85	0	162	0.00%
2018/07/31	10	38.10	10	37.80	37.80	0	158	0.00%
2018/07/30	18	38.39	17	38.11	38.10	1	156	0.64%
2018/07/27	5	38.11	5	38.10	38.10	0	146	0.00%
2018/07/26	2	37.80	2	37.85	38.00	0	142	0.00%
2018/07/24	4	37.45	4	37.60	37.50	0	139	0.00%
2018/07/18	8	37.89	8	37.20	37.20	0	144	0.00%
2018/07/17	2	38.00	0	0.00	37.90	2	142	1.41%
2018/07/16	1	36.50	1	36.15	36.10	0	133	0.00%
2018/07/12	1	35.45	1	35.70	35.80	0	138	0.00%
2018/07/04	1	36.20	0	0.00	36.15	1	199	0.50%
2018/07/03	4	36.33	0	0.00	36.20	4	207	1.93%
2018/07/02	0	0.00	1	36.30	36.30	-1	208	-0.48%
2018/06/29	1	36.30	1	36.35	36.40	0	209	0.00%
2018/06/27	2	36.20	2	36.25	36.30	0	212	0.00%
2018/06/21	3	36.35	3	36.40	36.40	0	216	0.00%
2018/06/19	0	0.00	6	36.60	36.50	-6	220	-2.72%
2018/06/13	0	0.00	7	37.10	37.10	-7	224	-3.12%
2018/06/12	0	0.00	1	36.85	37.10	-1	224	-0.44%
2018/06/08	5	37.50	5	37.37	37.35	0	222	0.00%
2018/06/05	2	36.85	0	0.00	36.80	2	218	0.91%
2018/06/04	4	36.91	0	0.00	36.75	4	220	1.82%
2018/06/01	10	36.20	0	0.00	36.90	10	219	4.55%
2018/05/31	4	36.30	0	0.00	36.20	4	217	1.84%
2018/05/30	9	36.28	0	0.00	36.30	9	214	4.19%
2018/05/21	2	36.30	2	36.45	36.50	0	216	0.00%
2018/05/17	2	36.85	2	36.65	36.65	0	219	0.00%
2018/05/08	4	37.30	4	37.16	37.15	0	238	0.00%
2018/04/25	2	36.95	2	37.10	37.10	0	254	0.00%
2018/04/20	0	0.00	5	37.90	37.90	-5	256	-1.95%
2018/04/19	5	37.80	0	0.00	37.90	5	257	1.94%
2018/04/18	3	37.65	3	37.80	37.75	0	257	0.00%
2018/04/17	10	37.82	10	37.55	37.60	0	258	0.00%
2018/04/13	10	39.69	10	39.30	39.30	0	254	0.00%
2018/04/12	10	40.32	0	0.00	39.55	10	259	3.86%
2018/03/16	0	0.00	15	38.73	38.80	-15	569	-2.63%
2018/03/13	2	38.95	2	38.85	38.90	0	579	0.00%
2018/02/26	5	39.19	5	39.15	39.15	0	599	0.00%
2018/02/23	0	0.00	0	39.35	39.15	0	600	0.00%
2018/02/09	0	0.00	0	39.70	37.70	0	604	0.00%
2018/01/29	1	40.40	1	40.35	40.30	0	643	0.00%
2018/01/26	0	0.00	1	40.30	40.30	-1	648	-0.15%
2018/01/25	2	40.50	2	40.15	40.20	0	652	0.00%
2018/01/18	2	41.05	2	40.75	40.75	0	696	0.00%
2018/01/15	0	0.00	4	41.20	41.10	-4	721	-0.55%
2018/01/12	2	40.83	2	41.05	41.00	0	723	0.00%
2018/01/10	2	41.13	2	40.50	40.40	0	731	0.00%
2018/01/09	2	41.55	2	41.25	41.25	0	726	0.00%
2018/01/08	2	42.35	5	42.12	41.80	-3	732	-0.41%
2018/01/05	3	42.30	0	0.00	42.20	3	743	0.40%
2018/01/04	1	41.90	0	0.00	41.55	1	727	0.14%
2018/01/03	1	41.60	1	41.60	41.50	0	742	0.00%