崧騰 (3484)-北城券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	49.65	50.20	-2	450	-0.44%
2024/04/29	1	48.15	0	0.00	48.60	1	440	0.23%
2024/04/26	1	48.75	1	49.00	48.70	0	438	0.00%
2024/04/25	2	48.50	0	0.00	48.75	2	435	0.46%
2024/04/24	0	0.00	1	49.30	49.80	-1	432	-0.23%
2024/04/22	1	47.95	0	0.00	47.75	1	430	0.23%
2024/04/19	3	49.60	0	0.00	50.40	3	422	0.71%
2024/04/16	1	50.60	0	0.00	50.60	1	394	0.25%
2024/04/11	0	0.00	1	52.80	52.70	-1	356	-0.28%
2024/04/02	0	0.00	1	49.10	48.90	-1	297	-0.34%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/27	0	0.00	1	47.70	48.20	-1	251	-0.40%
2024/03/12	0	0.00	1	45.60	45.45	-1	212	-0.47%
2024/03/08	0	0.00	1	43.35	43.85	-1	216	-0.46%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	1	43.00	43.20	-1	206	-0.49%
2024/03/05	2	42.10	0	0.00	42.00	2	205	0.98%
2024/01/16	2	44.23	0	0.00	44.40	2	233	0.86%
2024/01/10	1	45.20	0	0.00	45.05	1	250	0.40%
2023/12/29	0	0.00	1	47.00	47.00	-1	269	-0.37%
2023/12/26	1	45.20	0	0.00	45.55	1	264	0.38%
2023/12/13	1	47.35	0	0.00	47.30	1	253	0.40%
2023/11/22	0	0.00	1	45.15	45.15	-1	198	-0.50%
2023/09/07	0	0.00	2	40.65	40.80	-2	201	-0.99%
2023/09/05	1	41.60	0	0.00	41.35	1	209	0.48%
2023/09/04	2	43.05	1	43.00	42.85	1	199	0.50%
2023/06/09	0	0.00	1	45.00	44.80	-1	723	-0.14%
2023/06/08	1	45.40	1	45.40	45.40	0	723	0.00%
2023/05/11	0	0.00	1	44.75	44.40	-1	684	-0.15%
2023/05/09	2	48.53	0	0.00	47.85	2	636	0.31%
2023/04/14	0	0.00	1	47.10	47.15	-1	310	-0.32%
2023/04/11	1	45.10	0	0.00	46.85	1	272	0.37%
2022/12/02	0	0.00	1	47.10	47.15	-1	196	-0.51%
2022/11/30	1	46.55	0	0.00	47.05	1	194	0.52%
2022/11/29	0	0.00	1	46.00	46.20	-1	205	-0.49%
2022/11/25	1	47.25	0	0.00	47.45	1	219	0.46%
2022/11/11	1	42.80	0	0.00	42.90	1	217	0.46%
2022/09/28	0	0.00	0.3	46.70	46.70	-0.3	262	-0.11%
2022/09/15	0	0.00	1	54.70	54.20	-1	285	-0.35%
2022/09/06	0	0.00	1	56.70	56.60	-1	290	-0.34%
2022/09/05	0	0.00	1	58.40	57.30	-1	291	-0.34%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/08/03	1	59.20	0	0.00	59.40	1	226	0.44%
2022/08/02	0	0.00	3	59.57	59.50	-3	224	-1.34%
2022/07/28	1	54.50	0	0.00	54.50	1	197	0.51%
2022/07/27	0.1	53.90	0	0.00	53.80	0.1	197	0.03%
2022/07/05	0.3	51.80	0	0.00	50.80	0.3	250	0.10%
2022/06/24	2	53.30	0	0.00	54.80	2	275	0.73%
2022/06/22	0	0.00	1	55.60	54.50	-1	278	-0.36%
2022/06/13	1	61.30	0	0.00	61.60	1	302	0.33%
2022/05/27	0	0.00	2	61.50	61.70	-2	442	-0.45%
2022/05/24	2	60.95	0	0.00	60.10	2	483	0.41%
2022/05/23	0	0.00	1	62.30	61.60	-1	488	-0.20%
2022/05/19	1	61.10	0	0.00	61.40	1	517	0.19%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/04/26	2	64.15	0	0.00	64.00	2	731	0.27%
2022/04/12	0	0.00	1	68.70	69.90	-1	1,267	-0.08%
2022/04/11	1	72.30	0	0.00	70.10	1	1,295	0.08%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/30	1	75.10	1	75.60	75.70	0	1,939	0.00%
2022/03/29	0	0.00	1	73.20	73.20	-1	2,125	-0.05%
2022/03/28	1	71.60	0	0.00	72.50	1	2,363	0.04%
2022/03/25	0	0.00	2	75.60	74.50	-2	2,431	-0.08%
2022/03/23	1	75.60	0	0.00	75.50	1	2,456	0.04%
2022/03/21	0	0.00	1	75.00	74.30	-1	2,460	-0.04%
2022/03/18	1	73.50	2	72.80	75.20	-1	2,468	-0.04%
2022/03/17	1	73.10	1	73.40	73.50	0	2,472	0.00%
2022/03/16	1	71.40	0	0.00	71.00	1	2,483	0.04%
2022/03/11	2	74.60	0	0.00	73.70	2	2,511	0.08%
2022/02/23	0	0.00	1	84.40	84.50	-1	2,825	-0.04%
2022/02/22	0	0.00	2	84.90	83.00	-2	2,822	-0.07%
2022/02/21	1	85.50	2	83.90	85.10	-1	2,817	-0.04%
2022/02/17	0	0.00	2	83.65	83.10	-2	2,803	-0.07%
2022/02/15	1	83.60	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	2	84.50	82.50	-2	2,791	-0.07%
2022/02/10	1	86.70	1	86.30	86.30	0	2,781	0.00%
2022/02/08	1	83.20	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	1	82.10	83.50	-1	2,695	-0.04%
2022/01/26	1	81.30	5	80.96	80.90	-4	2,687	-0.15%
2022/01/25	0	0.00	1	81.20	81.00	-1	2,679	-0.04%
2022/01/24	0	0.00	3	79.60	81.30	-3	2,668	-0.11%
2022/01/21	1	81.10	0	0.00	80.40	1	2,658	0.04%
2022/01/19	1	83.20	3	82.23	82.90	-2	2,638	-0.08%
2022/01/18	0	0.00	3	83.83	83.10	-3	2,634	-0.11%
2022/01/17	1	83.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	5	83.20	0	0.00	82.50	5	2,617	0.19%
2022/01/11	0	0.00	12	87.08	86.90	-12	2,356	-0.51%
2022/01/10	0	0.00	6	86.00	84.20	-6	2,287	-0.26%
2022/01/07	2	84.60	12	84.18	84.10	-10	2,265	-0.44%
2022/01/06	2	86.60	0	0.00	86.50	2	2,220	0.09%
2022/01/05	1	92.00	7	88.46	88.20	-6	2,196	-0.27%
2022/01/04	10	88.50	12	90.58	91.00	-2	2,089	-0.10%
2022/01/03	11	88.96	11	88.86	88.80	0	2,057	0.00%
2021/12/30	24	89.86	16	89.30	89.30	8	2,023	0.40%
2021/12/29	7	91.13	15	91.63	91.10	-8	1,974	-0.41%
2021/12/28	10	92.84	0	0.00	91.80	10	1,923	0.52%
2021/12/27	3	92.87	2	93.35	95.30	1	1,847	0.05%
2021/12/24	3	94.50	11	93.75	94.20	-8	1,724	-0.46%
2021/12/23	5	89.80	2	89.30	89.50	3	1,426	0.21%
2021/12/22	20	86.84	17	88.84	88.00	3	1,235	0.24%
2021/12/21	4	80.85	0	0.00	83.00	4	998	0.40%
2021/12/20	2	78.95	5	79.00	78.90	-3	917	-0.33%
2021/12/17	0	0.00	4	76.90	77.00	-4	896	-0.45%
2021/12/16	11	78.70	0	0.00	78.60	11	884	1.24%
2021/12/15	0	0.00	1	78.50	78.50	-1	882	-0.11%
2021/12/14	0	0.00	2	77.25	77.00	-2	876	-0.23%
2021/12/13	13	78.98	0	0.00	78.60	13	871	1.49%
2021/12/10	7	79.20	0	0.00	79.10	7	867	0.81%
2021/12/07	2	79.55	0	0.00	78.90	2	822	0.24%
2021/12/06	2	81.50	0	0.00	80.20	2	806	0.25%
2021/12/03	10	80.01	6	79.60	80.90	4	783	0.51%
2021/12/02	1	77.50	0	0.00	76.70	1	734	0.14%
2021/12/01	2	77.70	6	78.38	78.10	-4	723	-0.55%
2021/11/30	2	76.80	1	77.00	77.00	1	709	0.14%
2021/11/29	8	76.78	0	0.00	76.40	8	706	1.13%
2021/11/26	5	77.00	0	0.00	77.90	5	662	0.76%
2021/11/25	1	80.20	1	78.70	78.70	0	634	0.00%
2021/11/24	0	0.00	16	78.83	80.00	-16	551	-2.90%
2021/11/23	0	0.00	6	74.20	74.60	-6	456	-1.31%
2021/11/22	0	0.00	5	72.00	71.40	-5	418	-1.19%
2021/11/18	5	71.00	0	0.00	70.60	5	422	1.18%
2021/11/16	4	68.90	0	0.00	69.00	4	423	0.94%
2021/11/15	1	68.80	0	0.00	69.10	1	434	0.23%
2021/11/10	15	70.02	0	0.00	69.90	15	483	3.10%
2021/11/09	0	0.00	10	70.46	70.80	-10	483	-2.07%
2021/11/03	0	0.00	6	67.40	68.80	-6	563	-1.06%
2021/11/02	3	68.10	0	0.00	67.30	3	620	0.48%
2021/11/01	0	0.00	4	69.10	69.10	-4	626	-0.64%
2021/10/29	0	0.00	1	68.90	68.80	-1	638	-0.16%
2021/10/25	1	67.10	0	0.00	67.50	1	708	0.14%
2021/10/19	2	63.80	0	0.00	64.60	2	794	0.25%
2021/10/07	0	0.00	4	65.45	66.50	-4	954	-0.42%
2021/10/01	4	63.90	0	0.00	63.50	4	1,111	0.36%
2021/09/30	5	67.00	0	0.00	66.80	5	1,170	0.43%
2021/09/28	0	0.00	5	69.10	69.00	-5	1,241	-0.40%
2021/09/27	0	0.00	3	70.37	70.30	-3	1,286	-0.23%
2021/09/16	3	73.80	0	0.00	73.70	3	1,374	0.22%
2021/09/09	5	73.90	0	0.00	74.10	5	1,446	0.35%
2021/09/06	3	76.70	1	74.80	74.20	2	1,473	0.14%
2021/09/02	0	0.00	5	77.80	77.50	-5	1,473	-0.34%
2021/08/31	0	0.00	2	75.50	76.00	-2	1,474	-0.14%
2021/08/30	3	75.80	0	0.00	75.80	3	1,499	0.20%
2021/08/24	2	73.40	0	0.00	73.50	2	1,503	0.13%
2021/08/20	1	70.70	0	0.00	70.50	1	1,531	0.07%
2021/08/16	1	71.10	0	0.00	71.20	1	1,533	0.07%
2021/08/13	2	76.60	0	0.00	74.50	2	1,511	0.13%
2021/08/12	5	76.40	0	0.00	76.10	5	1,508	0.33%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/06	0	0.00	1	83.00	82.20	-1	1,481	-0.07%
2021/08/02	0	0.00	1	79.20	79.20	-1	1,462	-0.07%
2021/07/30	1	78.60	0	0.00	77.00	1	1,470	0.07%
2021/07/28	6	77.95	6	77.15	76.50	0	1,464	0.00%
2021/07/12	0	0.00	2	80.75	83.70	-2	1,460	-0.14%
2021/07/09	0	0.00	8	80.98	80.00	-8	1,414	-0.57%
2021/07/06	1	79.70	0	0.00	80.10	1	1,375	0.07%
2021/07/05	1	79.60	0	0.00	81.00	1	1,396	0.07%
2021/06/30	5	78.50	0	0.00	77.20	5	1,462	0.34%
2021/06/28	0	0.00	1	78.50	78.90	-1	1,502	-0.07%
2021/06/22	0	0.00	0.2	75.80	75.90	-0.2	1,650	-0.01%
2021/06/21	2	75.80	13	75.75	75.60	-11	1,655	-0.66%
2021/06/18	0	0.00	7	76.57	77.50	-7	1,677	-0.42%
2021/05/26	2	68.40	0	0.00	69.80	2	2,152	0.09%
2021/05/13	2	62.70	2	63.85	63.50	0	2,542	0.00%
2021/05/12	2	65.80	2	67.40	64.30	0	2,553	0.00%
2021/04/22	1	75.60	0	0.00	73.10	1	2,678	0.04%
2021/04/20	2	77.50	0	0.00	78.70	2	2,688	0.07%
2021/04/15	0	0.00	1	83.10	82.50	-1	2,682	-0.04%
2021/04/14	1	81.50	0	0.00	82.80	1	2,745	0.04%
2021/04/07	2	84.20	12	86.22	84.20	-10	2,897	-0.35%
2021/03/30	0	0.00	0.1	84.80	82.70	-0.1	2,895	0.00%
2021/03/29	10.1	84.20	10	84.50	83.60	0.1	2,903	0.00%
2021/03/26	12	83.81	8	83.03	83.70	4	2,891	0.14%
2021/03/25	2	80.30	0	0.00	79.80	2	2,786	0.07%
2021/03/23	1	81.80	0	0.00	80.50	1	2,794	0.04%
2021/03/18	4	79.03	2	80.20	78.80	2	2,836	0.07%
2021/03/10	0	0.00	1	78.40	78.60	-1	2,991	-0.03%
2021/03/04	1	77.10	0	0.00	77.50	1	3,073	0.03%
2021/02/26	3	80.77	0	0.00	79.50	3	3,079	0.10%
2021/02/25	5	80.76	6	81.43	82.10	-1	3,012	-0.03%
2021/02/23	1	72.30	1	73.90	74.20	0	2,900	0.00%
2021/02/22	1	73.30	1	73.10	74.20	0	2,900	0.00%
2021/02/19	0	0.00	3	75.97	75.50	-3	2,875	-0.10%
2021/02/17	0	0.00	1	71.70	71.70	-1	2,964	-0.03%
2021/02/02	0	0.00	1	67.70	68.20	-1	3,146	-0.03%
2021/01/29	2	69.80	0	0.00	68.30	2	3,265	0.06%
2021/01/28	1	68.30	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	68.80	69.30	-1	3,374	-0.03%
2021/01/26	1	67.40	0	0.00	67.80	1	3,439	0.03%
2021/01/25	2	65.70	2	68.90	68.10	0	3,430	0.00%
2021/01/22	0	0.00	2	66.90	67.00	-2	3,460	-0.06%
2021/01/20	1	63.70	0	0.00	64.00	1	3,426	0.03%
2021/01/15	4	66.58	1	67.50	65.80	3	3,378	0.09%
2021/01/14	0	0.00	1.5	69.26	69.80	-1.5	3,324	-0.04%
2021/01/08	1	64.40	1	64.70	64.20	0	3,235	0.00%
2021/01/07	2	66.70	1	66.00	66.50	1	3,205	0.03%
2021/01/06	8	64.10	8	64.99	68.10	0	3,131	0.00%
2021/01/05	0	0.00	3	64.40	63.40	-3	3,016	-0.10%
2021/01/04	0	0.00	1	62.40	62.70	-1	2,962	-0.03%
2020/12/30	0	0.00	5	61.10	60.00	-5	2,930	-0.17%
2020/12/29	10	60.40	5	59.00	58.90	5	3,095	0.16%
2020/12/23	0	0.00	2	56.00	55.50	-2	2,918	-0.07%
2020/12/22	2	52.80	0	0.00	51.90	2	2,890	0.07%
2020/12/21	1	56.80	0	0.00	57.00	1	2,843	0.04%
2020/12/18	0	0.00	1	57.10	57.30	-1	2,832	-0.04%
2020/12/17	1	55.70	0	0.00	56.50	1	2,816	0.04%
2020/12/15	1	57.80	0.1	58.00	54.80	0.9	2,777	0.03%
2020/12/14	0	0.00	0.4	59.01	59.10	-0.4	2,702	-0.01%
2020/12/11	0	0.00	0	60.90	62.00	0	2,644	0.00%
2020/12/10	2	60.60	0	0.00	60.00	2	2,613	0.08%
2020/12/08	0.4	59.30	0	0.00	58.60	0.4	2,609	0.02%
2020/12/07	1	54.70	3	57.33	58.10	-2	2,671	-0.07%
2020/12/03	0	0.00	2	56.90	56.60	-2	2,587	-0.08%
2020/12/02	1	58.20	0	0.00	57.20	1	2,584	0.04%
2020/11/30	0	0.00	2	54.00	54.90	-2	2,520	-0.08%
2020/11/26	1	53.00	0	0.00	52.50	1	2,444	0.04%
2020/11/17	1	49.30	0	0.00	50.00	1	2,365	0.04%
2020/11/12	0	0.00	1	43.70	44.10	-1	2,065	-0.05%
2020/11/09	1	44.00	2	44.00	44.40	-1	1,974	-0.05%
2020/11/06	1	41.45	0	0.00	41.90	1	1,848	0.05%
2020/11/04	0	0.00	1	40.70	41.20	-1	1,717	-0.06%
2020/11/03	1	40.80	0	0.00	40.00	1	1,661	0.06%
2020/11/02	2	38.70	2	38.83	39.15	0	1,606	0.00%
2020/10/26	5	38.40	5	37.65	37.65	0	1,613	0.00%
2020/10/22	0	0.00	1	38.20	38.65	-1	1,620	-0.06%
2020/10/21	1	38.00	1	38.15	38.50	0	1,600	0.00%
2020/10/15	1	37.30	0	0.00	36.95	1	1,562	0.06%
2020/09/24	1	35.30	1	34.20	34.20	0	1,264	0.00%
2020/09/23	1	34.60	1	35.15	35.20	0	1,262	0.00%
2020/09/10	2	38.35	3	38.63	39.95	-1	1,133	-0.09%
2020/08/27	0	0.00	1	36.70	37.05	-1	823	-0.12%
2020/08/26	1	36.95	1	36.95	37.45	0	775	0.00%
2020/08/25	0	0.00	0	36.00	36.00	0	740	0.00%
2020/08/24	2	37.83	1	37.00	36.60	1	720	0.14%
2020/08/13	1	33.15	1	33.35	33.95	0	487	0.00%
2020/07/13	0	0.00	1	27.65	27.35	-1	196	-0.51%
2019/11/14	0	0.00	4	29.95	30.00	-4	155	-2.58%
2019/10/22	4	29.55	0	0.00	29.30	4	124	3.20%
2019/10/15	1	27.35	1	27.85	28.10	0	91	0.00%
2019/09/03	0	0.00	2	26.80	26.75	-2	68	-2.94%
2019/09/02	2	26.90	0	0.00	26.80	2	68	2.92%
2019/06/20	0	0.00	10	25.75	25.85	-10	82	-12.06%
2019/04/12	10	29.05	0	0.00	29.00	10	98	10.14%
2018/09/03	0	0.00	2	33.40	33.00	-2	161	-1.24%
2018/08/23	0	0.00	0	33.80	33.50	0	175	-0.01%
2018/08/22	0	0.00	5	33.95	33.65	-5	176	-2.83%
2018/08/15	0	0.00	5	36.05	36.15	-5	164	-3.03%
2018/08/01	2	37.85	0	0.00	37.80	2	160	1.25%
2018/07/30	10	38.15	0	0.00	38.10	10	156	6.38%
2018/05/28	0	0.00	1	36.70	36.65	-1	212	-0.47%
2018/05/17	0	0.00	2	36.65	36.65	-2	219	-0.91%
2018/04/19	0	0.00	1	37.55	37.90	-1	257	-0.39%
2018/04/16	1	39.10	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	1	40.75	39.30	-1	254	-0.39%
2018/04/12	1	39.70	0	0.00	39.55	1	259	0.39%
2018/04/11	1	39.45	0	0.00	40.90	1	271	0.37%
2018/04/10	1	39.10	0	0.00	38.90	1	263	0.38%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/26	0	0.00	0	37.60	37.50	0	349	-0.01%
2018/02/06	0	0.00	2.7	37.66	37.90	-2.7	613	-0.43%
2018/01/17	1	41.10	1	41.45	41.00	0	708	0.00%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%
2018/01/02	0	0.00	1	42.25	41.95	-1	748	-0.13%