崧騰 (3484)-國票-長城券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
755張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	50.80	51.50	-1	459	-0.22%
2024/04/25	0	0.00	0	48.60	48.75	0	435	0.00%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/02/26	0.1	43.30	0	0.00	43.30	0.1	221	0.04%
2024/02/05	0.1	42.45	0	0.00	42.45	0.1	225	0.02%
2024/01/09	0	0.00	1	45.70	45.55	-1	269	-0.37%
2023/10/25	0	0.00	1	42.80	42.75	-1	190	-0.52%
2023/10/19	0	0.00	0.1	43.35	43.35	-0.1	190	-0.03%
2023/10/17	1	43.50	1	43.95	44.55	0	176	0.00%
2023/05/26	0	0.00	1	45.20	45.15	-1	734	-0.14%
2023/05/09	3	48.43	3	48.80	47.85	0	636	0.00%
2023/04/21	0	0.00	1	48.40	47.40	-1	389	-0.26%
2023/04/11	0	0.00	2	45.55	46.85	-2	272	-0.73%
2023/03/31	0	0.00	1	44.00	44.00	-1	225	-0.44%
2023/03/16	2	43.45	0	0.00	42.80	2	149	1.34%
2023/03/13	0	0.00	1	45.00	45.05	-1	147	-0.68%
2023/03/06	0	0.00	1	47.40	47.10	-1	132	-0.75%
2023/02/09	0	0.00	1	46.15	46.10	-1	143	-0.70%
2023/01/31	0	0.00	28	44.65	44.85	-28	135	-20.71%
2022/12/01	0	0.00	2	47.10	46.95	-2	195	-1.02%
2022/11/28	0	0.00	2	46.85	46.75	-2	215	-0.93%
2022/11/25	4	47.50	0	0.00	47.45	4	219	1.82%
2022/11/22	1	44.15	0	0.00	44.15	1	215	0.46%
2022/11/17	1	45.00	0	0.00	44.95	1	217	0.46%
2022/11/15	0	0.00	1	45.10	45.70	-1	217	-0.46%
2022/11/11	1	43.25	0	0.00	42.90	1	217	0.46%
2022/11/10	2	43.40	1	43.30	43.50	1	215	0.46%
2022/11/09	3	43.73	1	42.95	43.95	2	217	0.92%
2022/10/27	1	40.60	0	0.00	41.05	1	249	0.40%
2022/10/19	0	0.00	1	43.70	42.90	-1	282	-0.35%
2022/10/17	1	40.20	0	0.00	41.00	1	278	0.36%
2022/10/13	1	39.60	0	0.00	39.80	1	279	0.36%
2022/10/11	1	42.80	0	0.00	42.90	1	276	0.36%
2022/09/12	1	55.20	0	0.00	54.50	1	295	0.34%
2022/09/02	1	62.40	0	0.00	62.10	1	280	0.36%
2022/08/22	0	0.00	1	62.20	62.20	-1	254	-0.39%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/12	0	0.00	1	62.10	61.80	-1	247	-0.40%
2022/08/01	0	0.00	1	59.00	59.00	-1	211	-0.47%
2022/07/26	0	0.00	2	53.50	53.50	-2	196	-1.02%
2022/06/21	1	56.20	0	0.00	56.90	1	280	0.36%
2022/06/14	1	60.30	0	0.00	60.80	1	300	0.33%
2022/06/01	0	0.00	1	64.40	64.50	-1	416	-0.24%
2022/05/11	1	61.10	0	0.00	61.00	1	570	0.18%
2022/04/15	0	68.25	0	0.00	67.90	0	1,096	0.00%
2022/03/24	1	75.10	1	75.50	75.80	0	2,448	0.00%
2022/03/23	1	74.40	1	75.30	75.50	0	2,456	0.00%
2022/03/17	0	0.00	1	73.00	73.50	-1	2,472	-0.04%
2022/03/16	1	70.30	8	70.24	71.00	-7	2,483	-0.28%
2022/03/15	1	71.60	0	0.00	70.50	1	2,496	0.04%
2022/03/14	2	73.10	0	0.00	73.00	2	2,500	0.08%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	0.00	3	75.57	75.50	-3	2,535	-0.12%
2022/03/08	4	74.23	0	0.00	73.20	4	2,591	0.15%
2022/03/07	1	78.10	0	0.00	77.00	1	2,579	0.04%
2022/03/01	2	81.20	1	81.80	81.60	1	2,722	0.04%
2022/02/25	1	80.60	3	81.00	80.50	-2	2,813	-0.07%
2022/02/24	1	83.60	0	0.00	81.40	1	2,843	0.04%
2022/02/23	1	83.90	0	0.00	84.50	1	2,825	0.04%
2022/02/22	0	0.00	3	82.60	83.00	-3	2,822	-0.11%
2022/02/18	2	83.35	0	0.00	84.50	2	2,811	0.07%
2022/02/15	0	0.00	2	84.15	82.50	-2	2,793	-0.07%
2022/02/14	3	82.70	0	0.00	82.50	3	2,791	0.11%
2022/02/10	1	86.00	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	2	85.35	86.80	-2	2,757	-0.07%
2022/01/26	0	0.00	6	80.92	80.90	-6	2,687	-0.22%
2022/01/25	0	0.00	10	81.02	81.00	-10	2,679	-0.37%
2022/01/24	0	0.00	2	81.20	81.30	-2	2,668	-0.07%
2022/01/21	0	0.00	28	80.84	80.40	-28	2,658	-1.05%
2022/01/18	6	84.27	1	83.70	83.10	5	2,634	0.19%
2022/01/14	3	82.20	2	83.50	82.50	1	2,617	0.04%
2022/01/13	24	87.35	0	0.00	85.00	24	2,574	0.93%
2022/01/12	2	87.90	2	90.35	90.10	0	2,475	0.00%
2022/01/11	3	87.87	10	87.44	86.90	-7	2,356	-0.30%
2022/01/10	3	84.83	1	86.00	84.20	2	2,287	0.09%
2022/01/07	2	85.00	24	84.83	84.10	-22	2,265	-0.97%
2022/01/06	2	86.70	1	86.50	86.50	1	2,220	0.05%
2022/01/05	3	91.67	24	91.63	88.20	-21	2,196	-0.96%
2022/01/04	0	0.00	2	90.60	91.00	-2	2,089	-0.10%
2022/01/03	6	89.92	4	90.70	88.80	2	2,057	0.10%
2021/12/30	2	89.45	0	0.00	89.30	2	2,023	0.10%
2021/12/29	7	91.60	0	0.00	91.10	7	1,974	0.35%
2021/12/28	14	93.35	1	91.80	91.80	13	1,923	0.68%
2021/12/27	20	92.90	4	93.40	95.30	16	1,847	0.87%
2021/12/24	11	94.22	2	94.50	94.20	9	1,724	0.52%
2021/12/23	12	90.07	1	90.30	89.50	11	1,426	0.77%
2021/12/22	1	89.00	0.1	88.10	88.00	0.9	1,235	0.07%
2021/12/21	7	80.39	37	80.11	83.00	-30	998	-3.01%
2021/12/17	2	77.30	0	0.00	77.00	2	896	0.22%
2021/12/16	14	78.80	0	0.00	78.60	14	884	1.58%
2021/12/15	0	0.00	1	78.10	78.50	-1	882	-0.11%
2021/12/14	0	0.00	1	77.90	77.00	-1	876	-0.11%
2021/12/13	5	78.98	0	0.00	78.60	5	871	0.57%
2021/12/10	0	0.00	11	78.55	79.10	-11	867	-1.27%
2021/12/09	2	78.10	8	78.00	77.40	-6	851	-0.70%
2021/12/08	10	78.95	0	0.00	79.00	10	836	1.20%
2021/12/06	14	80.07	0	0.00	80.20	14	806	1.74%
2021/12/03	7	80.43	5	79.00	80.90	2	783	0.26%
2021/12/01	7	78.26	2	78.10	78.10	5	723	0.69%
2021/11/25	1	78.20	3	81.50	78.70	-2	634	-0.32%
2021/11/24	18	79.19	16	79.66	80.00	2	551	0.36%
2021/11/23	1	75.50	2	75.70	74.60	-1	456	-0.22%
2021/11/22	2	71.70	0	0.00	71.40	2	418	0.48%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/09	0	0.00	2	70.35	70.80	-2	483	-0.41%
2021/09/13	10	74.00	0	0.00	73.80	10	1,397	0.72%
2021/09/07	1	73.50	0	0.00	73.40	1	1,465	0.07%
2021/08/17	0	0.00	1	70.00	69.10	-1	1,538	-0.07%
2021/08/06	1	82.70	1	82.50	82.20	0	1,481	0.00%
2021/08/05	0	0.00	1	80.50	80.00	-1	1,443	-0.07%
2021/08/03	3	80.93	5	80.88	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	10	78.60	79.20	-10	1,462	-0.68%
2021/07/29	0	0.00	3	78.30	78.10	-3	1,466	-0.20%
2021/07/28	11	77.22	0	0.00	76.50	11	1,464	0.75%
2021/07/23	5	77.50	5	77.80	76.20	0	1,454	0.00%
2021/07/21	2	76.30	0	0.00	74.30	2	1,446	0.14%
2021/07/16	1	79.60	0	0.00	79.30	1	1,462	0.07%
2021/07/14	2	79.65	1	79.70	79.50	1	1,476	0.07%
2021/07/13	1	83.00	0	0.00	80.40	1	1,506	0.07%
2021/07/12	3	80.57	1	82.20	83.70	2	1,460	0.14%
2021/07/05	2	79.35	0	0.00	81.00	2	1,396	0.14%
2021/06/28	15	78.00	35	78.20	78.90	-20	1,502	-1.33%
2021/06/25	20	77.60	0	0.00	78.40	20	1,514	1.32%
2021/06/24	0	0.00	1	76.90	76.90	-1	1,539	-0.06%
2021/06/23	1	76.50	0	0.00	76.50	1	1,646	0.06%
2021/06/21	5	76.36	5	76.70	75.60	0	1,655	0.00%
2021/06/18	11	74.48	11	76.73	77.50	0	1,677	0.00%
2021/06/16	0	0.00	1	73.10	73.20	-1	1,730	-0.06%
2021/06/15	1	72.60	0	0.00	72.70	1	1,726	0.06%
2021/05/07	0	0.00	0.1	71.60	71.50	-0.1	2,574	0.00%
2021/04/27	0	0.00	3	76.80	76.80	-3	2,634	-0.11%
2021/04/23	1	73.80	0	0.00	75.50	1	2,627	0.04%
2021/04/22	2	75.00	0	0.00	73.10	2	2,678	0.07%
2021/03/24	2	80.50	2	81.10	81.50	0	2,793	0.00%
2021/03/11	0	0.00	7	79.84	78.50	-7	2,991	-0.23%
2021/03/09	1	76.00	1	77.10	78.50	0	2,996	0.00%
2021/03/04	1	77.20	0	0.00	77.50	1	3,073	0.03%
2021/03/03	1	76.10	1.1	76.59	78.10	-0.1	3,087	0.00%
2021/03/02	3	77.10	2	78.05	76.80	1	3,132	0.03%
2021/02/25	3	79.87	9	79.59	82.10	-6	3,012	-0.20%
2021/01/29	5	68.80	2	70.30	68.30	3	3,265	0.09%
2021/01/21	0	0.00	1	64.30	64.00	-1	3,435	-0.03%
2021/01/20	0	0.00	1	64.00	64.00	-1	3,426	-0.03%
2021/01/14	6	68.90	2	69.10	69.80	4	3,324	0.12%
2021/01/12	5	64.62	2	64.10	64.50	3	3,276	0.09%
2021/01/08	0	0.00	5	65.70	64.20	-5	3,235	-0.15%
2021/01/05	1	65.00	6	63.65	63.40	-5	3,016	-0.17%
2021/01/04	5	62.22	0	0.00	62.70	5	2,962	0.17%
2020/12/31	0	0.00	2	60.80	60.00	-2	2,935	-0.07%
2020/12/30	50	60.57	51	59.79	60.00	-1	2,930	-0.03%
2020/12/29	2	59.80	0	0.00	58.90	2	3,095	0.06%
2020/12/25	0	0.00	7	59.47	58.70	-7	3,032	-0.23%
2020/12/24	7	59.29	4	59.23	59.20	3	2,975	0.10%
2020/12/22	6	53.23	0	0.00	51.90	6	2,890	0.21%
2020/12/21	1	57.70	1	58.40	57.00	0	2,843	0.00%
2020/12/18	2	57.70	0	0.00	57.30	2	2,832	0.07%
2020/12/17	1	56.40	0	0.00	56.50	1	2,816	0.04%
2020/12/15	0	0.00	1	55.80	54.80	-1	2,777	-0.04%
2020/12/14	2	60.35	2	62.05	59.10	0	2,702	0.00%
2020/12/11	2	61.50	2	60.80	62.00	0	2,644	0.00%
2020/12/09	2	61.40	0	0.00	60.60	2	2,598	0.08%
2020/12/07	4	58.30	22	57.97	58.10	-18	2,671	-0.67%
2020/12/04	29	58.38	14	58.54	57.50	15	2,603	0.58%
2020/12/02	1	57.80	2	57.05	57.20	-1	2,584	-0.04%
2020/12/01	0	0.00	58	54.76	57.50	-58	2,568	-2.26%
2020/11/30	62	55.46	2	54.50	54.90	60	2,520	2.38%
2020/11/27	0	0.00	6	52.50	52.40	-6	2,467	-0.24%
2020/11/26	30	51.38	37	51.52	52.50	-7	2,444	-0.29%
2020/11/25	5	48.65	0	0.00	49.10	5	2,369	0.21%
2020/11/24	20	50.71	19	51.00	49.70	1	2,366	0.04%
2020/11/23	0	0.00	10	48.85	48.70	-10	2,331	-0.43%
2020/11/20	4	49.83	9	49.32	48.80	-5	2,339	-0.21%
2020/11/19	11	49.25	13	49.44	48.30	-2	2,322	-0.09%
2020/11/18	10	49.40	15	49.66	49.15	-5	2,370	-0.21%
2020/11/17	8	50.11	11	49.42	50.00	-3	2,365	-0.13%
2020/11/16	44	48.85	11	48.93	49.10	33	2,287	1.44%
2020/11/13	1	45.45	1.2	46.01	46.10	-0.2	2,185	-0.01%
2020/11/12	5	43.70	7	44.10	44.10	-2	2,065	-0.10%
2020/11/10	1	43.05	3	43.37	42.65	-2	2,008	-0.10%
2020/11/09	1	44.40	11	44.30	44.40	-10	1,974	-0.51%
2020/11/06	1	41.50	0	0.00	41.90	1	1,848	0.05%
2020/11/05	0	0.00	1	41.80	41.30	-1	1,815	-0.06%
2020/11/04	1	41.15	3	40.70	41.20	-2	1,717	-0.12%
2020/11/03	1	40.35	2	39.95	40.00	-1	1,661	-0.06%
2020/10/22	0	0.00	2	38.40	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	1	38.15	38.50	-1	1,600	-0.06%
2020/10/06	2	37.65	0	0.00	38.05	2	1,488	0.13%
2020/09/18	1	36.40	0	0.00	36.35	1	1,238	0.08%
2020/09/14	2	37.95	3	37.75	37.80	-1	1,228	-0.08%
2020/09/11	32	39.85	76	37.03	37.15	-44	1,205	-3.65%
2020/09/10	45	39.79	0	0.00	39.95	45	1,133	3.97%
2020/08/28	0	0.00	1	37.45	37.20	-1	836	-0.12%
2020/08/27	3	37.73	16	36.97	37.05	-13	823	-1.58%
2020/08/26	30	37.10	33	37.45	37.45	-3	775	-0.39%
2020/08/24	14	37.98	0	0.00	36.60	14	720	1.94%
2020/08/06	0	0.00	6	30.73	30.30	-6	387	-1.55%
2020/08/04	3	29.27	0	0.00	29.20	3	343	0.87%
2020/07/31	2	30.45	0	0.00	30.25	2	330	0.61%
2020/07/30	1	30.25	0	0.00	30.95	1	305	0.33%
2020/06/30	0	0.00	6	25.47	25.50	-6	143	-4.18%
2019/12/05	2	29.60	0	0.00	29.45	2	164	1.21%
2018/07/30	26	38.50	26	38.30	38.10	0	156	0.00%
2018/06/11	1	36.95	0	0.00	36.85	1	225	0.44%
2018/05/17	1	36.50	0	0.00	36.65	1	219	0.45%
2018/05/02	3	37.00	0	0.00	37.00	3	243	1.23%
2018/04/17	1	37.65	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.45	0	0.00	38.15	1	258	0.39%
2018/04/12	0	0.00	1	40.75	39.55	-1	259	-0.39%
2018/04/11	0	0.00	1	40.05	40.90	-1	271	-0.37%
2018/04/10	0	0.00	10	38.90	38.90	-10	263	-3.79%
2018/03/23	1	37.60	0	0.00	37.60	1	357	0.28%
2018/03/06	0	0.00	8.3	38.36	38.45	-8.3	588	-1.41%
2018/02/06	1	37.80	0	0.00	37.90	1	613	0.16%
2018/02/05	1	38.95	0	0.00	39.30	1	609	0.16%