崧騰 (3484)-台新-松江券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.9
漲跌
▲0.3
漲幅
+0.59%
成交量
244張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	52.10	50.20	-5	475	-1.05%
2024/05/09	5	52.74	0	0.00	51.90	5	468	1.07%
2024/04/24	0	49.35	0	0.00	49.80	0	432	0.00%
2024/04/22	0	48.60	0	0.00	47.75	0	430	0.00%
2024/04/18	0	52.20	0	0.00	51.50	0	400	0.00%
2024/04/10	0	49.75	2	50.00	50.40	-2	330	-0.61%
2024/04/02	2	50.20	0	0.00	48.90	2	297	0.67%
2024/03/28	0	0.00	2	49.10	48.15	-2	262	-0.76%
2024/03/12	0	0.00	0.2	45.70	45.45	-0.2	212	-0.08%
2024/01/11	0.2	45.30	0	0.00	45.20	0.2	236	0.07%
2023/12/25	0	0.00	8	45.61	45.50	-8	264	-3.03%
2023/12/11	2	47.75	0	0.00	46.50	2	247	0.81%
2023/12/08	3	47.85	0	0.00	47.45	3	243	1.23%
2023/12/06	0	0.00	0.1	48.00	48.90	-0.1	225	-0.03%
2023/11/22	0	0.00	1	44.05	45.15	-1	198	-0.50%
2023/10/24	0.1	42.00	0	0.00	42.30	0.1	193	0.04%
2023/10/18	3	44.70	0	0.00	43.90	3	188	1.59%
2023/07/13	1	41.75	0	0.00	41.30	1	598	0.17%
2023/06/12	0	0.00	2	44.20	44.25	-2	728	-0.27%
2023/05/25	2	45.55	0	0.00	45.55	2	732	0.27%
2023/05/18	0	0.00	1	43.75	44.00	-1	711	-0.14%
2023/05/10	10	46.23	11	46.01	46.15	-1	666	-0.15%
2023/05/09	2	48.95	3	48.33	47.85	-1	636	-0.16%
2023/05/08	1	48.40	0	0.00	49.60	1	527	0.19%
2023/05/05	1	45.15	0	0.00	45.10	1	467	0.21%
2023/05/03	2	47.25	10	46.91	46.50	-8	459	-1.74%
2023/04/28	2	46.80	0	0.00	46.80	2	432	0.46%
2023/04/27	8	46.10	0	0.00	46.15	8	425	1.88%
2023/04/18	0	0.00	3	47.85	47.35	-3	335	-0.89%
2023/04/17	3	47.30	0	0.00	47.35	3	325	0.92%
2023/04/14	1	46.80	0	0.00	47.15	1	310	0.32%
2023/04/10	0	44.05	0	0.00	43.60	0	245	0.00%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/28	20	42.58	40	42.02	41.90	-20	195	-10.23%
2023/03/24	16	43.95	16	44.44	44.05	0	177	0.00%
2023/03/23	0	0.00	5	44.00	44.05	-5	161	-3.10%
2023/03/22	0	0.00	25	43.78	43.80	-25	157	-15.91%
2023/03/16	20	43.59	0	0.00	42.80	20	149	13.36%
2023/03/15	5	45.11	0	0.00	44.90	5	144	3.46%
2023/03/14	10	45.00	0	0.00	44.95	10	144	6.92%
2023/03/13	15	45.48	0	0.00	45.05	15	147	10.19%
2023/03/06	0	0.00	1	47.15	47.10	-1	132	-0.75%
2023/03/01	1	45.75	0	0.00	45.45	1	137	0.73%
2023/02/09	0	0.00	2	46.90	46.10	-2	143	-1.40%
2022/11/25	3	47.00	1	47.35	47.45	2	219	0.91%
2022/08/31	0	0.00	1	62.30	62.30	-1	263	-0.38%
2022/08/16	0	0.00	0	61.40	61.40	0	251	0.00%
2022/04/18	0	68.70	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	0.00	98	68.07	67.90	-98	1,096	-8.94%
2022/04/11	1	70.20	0	0.00	70.10	1	1,295	0.08%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	74.30	0	0.00	73.70	1	1,644	0.06%
2022/03/29	0	73.34	0	0.00	73.20	0	2,125	0.00%
2022/03/28	2	71.50	2	72.40	72.50	0	2,363	0.00%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/18	2	72.60	1	75.20	75.20	1	2,468	0.04%
2022/03/17	1	73.10	0	0.00	73.50	1	2,472	0.04%
2022/03/15	6	71.37	0	0.00	70.50	6	2,496	0.24%
2022/03/14	2	73.45	0	0.00	73.00	2	2,500	0.08%
2022/03/11	1	74.20	0	0.00	73.70	1	2,511	0.04%
2022/03/10	2	75.50	0	0.00	75.50	2	2,535	0.08%
2022/03/09	0	0.00	1	73.80	73.90	-1	2,580	-0.04%
2022/03/08	5	75.00	0	0.00	73.20	5	2,591	0.19%
2022/03/07	3	77.33	0	0.00	77.00	3	2,579	0.12%
2022/03/04	1	80.20	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	81.80	0	0.00	81.80	1	2,614	0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	4	81.60	0	0.00	80.50	4	2,813	0.14%
2022/02/24	2	81.60	0	0.00	81.40	2	2,843	0.07%
2022/02/22	2	83.20	0	0.00	83.00	2	2,822	0.07%
2022/02/17	3	83.70	0	0.00	83.10	3	2,803	0.11%
2022/02/16	3	83.70	0	0.00	83.30	3	2,794	0.11%
2022/02/15	4	83.10	0	0.00	82.50	4	2,793	0.14%
2022/02/14	3	83.40	0	0.00	82.50	3	2,791	0.11%
2022/02/11	1	85.00	0	0.00	86.00	1	2,783	0.04%
2022/02/10	12	86.53	5	87.20	86.30	7	2,781	0.25%
2022/02/09	3	82.77	2	85.10	86.80	1	2,757	0.04%
2022/02/08	2	83.40	0	0.00	83.50	2	2,701	0.07%
2022/01/26	3	80.90	0	0.00	80.90	3	2,687	0.11%
2022/01/25	1	80.80	0	0.00	81.00	1	2,679	0.04%
2022/01/21	1	80.90	0	0.00	80.40	1	2,658	0.04%
2022/01/19	1	82.60	0	0.00	82.90	1	2,638	0.04%
2022/01/17	1	83.00	1	84.50	84.10	0	2,630	0.00%
2022/01/13	4	86.75	1	86.10	85.00	3	2,574	0.12%
2022/01/12	2	89.55	0	0.00	90.10	2	2,475	0.08%
2022/01/11	3	86.67	3	88.40	86.90	0	2,356	0.00%
2022/01/10	1	84.50	0.9	85.00	84.20	0.1	2,287	0.00%
2022/01/07	1	86.30	0	0.00	84.10	1	2,265	0.04%
2022/01/06	8	86.85	5	86.60	86.50	3	2,220	0.14%
2022/01/05	8	91.73	3	91.23	88.20	5	2,196	0.23%
2022/01/04	1	88.30	1	91.00	91.00	0	2,089	0.00%
2022/01/03	1	89.30	0	0.00	88.80	1	2,057	0.05%
2021/12/30	2	89.50	0	0.00	89.30	2	2,023	0.10%
2021/12/29	4	90.85	4	92.35	91.10	0	1,974	0.00%
2021/12/28	20	93.31	0	0.00	91.80	20	1,923	1.04%
2021/12/27	2	91.70	6	92.80	95.30	-4	1,847	-0.22%
2021/12/24	25	94.26	40	93.92	94.20	-15	1,724	-0.87%
2021/12/23	16	90.21	62.1	89.37	89.50	-46.1	1,426	-3.23%
2021/12/22	76.1	87.51	13	85.33	88.00	63.1	1,235	5.11%
2021/12/21	2	81.30	4	81.60	83.00	-2	998	-0.20%
2021/12/13	6	78.57	7	79.16	78.60	-1	871	-0.11%
2021/12/07	2	80.25	1	79.20	78.90	1	822	0.12%
2021/12/03	1	79.50	0	0.00	80.90	1	783	0.13%
2021/12/02	1	77.80	0.1	78.10	76.70	0.9	734	0.13%
2021/12/01	0	0.00	1	78.20	78.10	-1	723	-0.14%
2021/11/29	10	77.82	9	77.84	76.40	1	706	0.14%
2021/11/25	6	78.63	7	80.81	78.70	-1	634	-0.16%
2021/11/24	1	78.50	0	0.00	80.00	1	551	0.18%
2021/11/23	1	75.30	4	73.95	74.60	-3	456	-0.66%
2021/11/19	0	0.00	1	70.60	70.90	-1	421	-0.24%
2021/11/12	1	69.40	0	0.00	68.80	1	446	0.22%
2021/10/21	0	0.00	1	65.00	64.80	-1	760	-0.13%
2021/10/04	0	0.00	1	61.90	62.20	-1	1,087	-0.09%
2021/10/01	1	65.00	0	0.00	63.50	1	1,111	0.09%
2021/09/27	0.1	70.80	0	0.00	70.30	0.1	1,286	0.01%
2021/09/22	0	0.00	1	69.10	69.10	-1	1,323	-0.08%
2021/09/17	1	70.50	0	0.00	70.50	1	1,337	0.07%
2021/09/08	1	72.30	0	0.00	72.00	1	1,452	0.07%
2021/09/07	1	73.90	0	0.00	73.40	1	1,465	0.07%
2021/09/06	0	0.00	1	77.49	74.20	-1	1,473	-0.07%
2021/09/01	0	0.00	1	77.20	77.50	-1	1,466	-0.07%
2021/08/27	1	74.40	0	0.00	74.30	1	1,498	0.07%
2021/08/16	1	73.90	0	0.00	71.20	1	1,533	0.07%
2021/08/13	0.1	75.50	0	0.00	74.50	0.1	1,511	0.01%
2021/08/10	0	0.00	1	78.30	77.00	-1	1,511	-0.07%
2021/08/09	0	0.00	1	79.00	79.30	-1	1,499	-0.07%
2021/08/06	5	81.82	7	81.90	82.20	-2	1,481	-0.14%
2021/08/03	2	80.40	0	0.00	80.70	2	1,487	0.13%
2021/07/28	0	0.00	3	78.23	76.50	-3	1,464	-0.20%
2021/07/27	1	79.60	2	78.60	78.90	-1	1,472	-0.07%
2021/07/26	0	0.00	1	78.20	77.80	-1	1,465	-0.07%
2021/07/23	6	76.48	7	77.36	76.20	-1	1,454	-0.07%
2021/07/21	3	75.87	18	75.50	74.30	-15	1,446	-1.04%
2021/07/20	1	75.00	1	75.00	75.00	0	1,446	0.00%
2021/07/19	5	77.34	0	0.00	76.50	5	1,446	0.35%
2021/07/16	4	79.10	0	0.00	79.30	4	1,462	0.27%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	10	81.00	10	79.04	79.50	0	1,476	0.00%
2021/07/13	4	83.75	3	82.37	80.40	1	1,506	0.07%
2021/07/12	2	83.00	0	0.00	83.70	2	1,460	0.14%
2021/07/08	6	81.37	0	0.00	81.90	6	1,433	0.42%
2021/07/07	6	81.47	3	82.00	81.50	3	1,426	0.21%
2021/07/06	0	0.00	2	79.80	80.10	-2	1,375	-0.15%
2021/07/05	0.7	81.14	1	79.50	81.00	-0.3	1,396	-0.02%
2021/07/02	1	78.60	1	78.00	79.40	0	1,383	0.00%
2021/06/29	0	0.00	4	77.70	77.80	-4	1,480	-0.27%
2021/06/28	4	78.23	0	0.00	78.90	4	1,502	0.27%
2021/06/25	3.1	77.85	4	76.60	78.40	-0.9	1,514	-0.06%
2021/06/23	2	75.70	0	0.00	76.50	2	1,646	0.12%
2021/06/21	2	76.70	2	77.20	75.60	0	1,655	0.00%
2021/06/18	2	75.20	0	0.00	77.50	2	1,677	0.12%
2021/06/08	1	71.90	0	0.00	71.10	1	1,779	0.06%
2021/06/07	10	71.79	10	71.60	71.60	0	1,809	0.00%
2021/05/21	0	0.00	1	65.50	66.50	-1	2,319	-0.04%
2021/05/19	1	64.10	1	65.60	64.90	0	2,448	0.00%
2021/05/14	4	63.70	4	64.50	64.00	0	2,536	0.00%
2021/05/13	0	0.00	1	62.90	63.50	-1	2,542	-0.04%
2021/05/10	1	71.40	1	72.10	71.40	0	2,548	0.00%
2021/04/29	0	0.00	1	75.60	75.70	-1	2,615	-0.04%
2021/04/26	0	0.00	1	75.00	74.80	-1	2,625	-0.04%
2021/04/22	0	0.00	1	76.00	73.10	-1	2,678	-0.04%
2021/04/20	0	0.00	8	77.35	78.70	-8	2,688	-0.30%
2021/04/19	2	78.10	4	79.15	77.90	-2	2,689	-0.07%
2021/04/16	1	82.30	1	82.00	82.00	0	2,658	0.00%
2021/04/15	1	82.40	1	82.50	82.50	0	2,682	0.00%
2021/04/13	0	0.00	1.1	82.78	83.80	-1.1	2,827	-0.04%
2021/04/12	0	0.00	1	83.70	83.90	-1	2,870	-0.03%
2021/04/09	0	0.00	1	83.10	83.50	-1	2,907	-0.03%
2021/04/08	4	84.13	0	0.00	83.20	4	2,900	0.14%
2021/04/07	0	0.00	2	85.00	84.20	-2	2,897	-0.07%
2021/04/06	1	83.10	2	82.40	83.90	-1	2,860	-0.03%
2021/03/31	2	81.50	0	0.00	81.40	2	2,873	0.07%
2021/03/29	2	84.50	2	84.30	83.60	0	2,903	0.00%
2021/03/26	2	83.50	2	83.10	83.70	0	2,891	0.00%
2021/03/25	0	0.00	0	81.30	79.80	0	2,786	0.00%
2021/03/23	1	82.80	1	81.20	80.50	0	2,794	0.00%
2021/03/19	1	79.00	0	0.00	79.60	1	2,788	0.04%
2021/03/18	1	79.00	0	0.00	78.80	1	2,836	0.04%
2021/03/17	0	0.00	8	79.29	78.80	-8	2,865	-0.28%
2021/03/15	3	77.83	1	77.70	77.60	2	2,903	0.07%
2021/03/11	6	79.48	0	0.00	78.50	6	2,991	0.20%
2021/03/10	0	0.00	3	78.10	78.60	-3	2,991	-0.10%
2021/03/09	1	77.70	0	0.00	78.50	1	2,996	0.03%
2021/03/04	0	0.00	1	76.10	77.50	-1	3,073	-0.03%
2021/03/03	3	76.93	0	0.00	78.10	3	3,087	0.10%
2021/03/02	1	77.00	0	0.00	76.80	1	3,132	0.03%
2021/02/26	8	80.40	19	80.49	79.50	-11	3,079	-0.36%
2021/02/25	12	81.32	1	81.97	82.10	11	3,012	0.36%
2021/02/24	4	74.98	0	0.00	74.70	4	2,897	0.14%
2021/02/23	1	74.80	7	72.70	74.20	-6	2,900	-0.21%
2021/02/22	3.1	73.70	1	73.90	74.20	2.1	2,900	0.07%
2021/02/19	2	75.50	0	0.00	75.50	2	2,875	0.07%
2021/02/18	0	0.00	2	70.65	73.00	-2	2,895	-0.07%
2021/02/17	8	71.64	0	0.00	71.70	8	2,964	0.27%
2021/02/05	4	67.83	0	0.00	68.20	4	3,045	0.13%
2021/02/03	1	68.00	0	0.00	68.10	1	3,099	0.03%
2021/01/27	1	69.70	0	68.00	69.30	1	3,374	0.03%
2021/01/26	0	0.00	3	68.87	67.80	-3	3,439	-0.09%
2021/01/25	3	66.60	0	0.00	68.10	3	3,430	0.09%
2021/01/22	0	0.00	1	67.20	67.00	-1	3,460	-0.03%
2021/01/18	0	0.00	4	64.80	65.60	-4	3,393	-0.12%
2021/01/15	1	65.80	3	66.93	65.80	-2	3,378	-0.06%
2021/01/14	5	69.38	2	66.40	69.80	3	3,324	0.09%
2021/01/13	1	65.90	0	0.00	65.90	1	3,288	0.03%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/11	2	66.30	0	0.00	65.80	2	3,254	0.06%
2021/01/08	0	0.00	1	64.30	64.20	-1	3,235	-0.03%
2021/01/07	0	0.00	6	67.27	66.50	-6	3,205	-0.19%
2021/01/06	19	67.15	11	65.71	68.10	8	3,131	0.26%
2021/01/04	0	0.00	1	62.00	62.70	-1	2,962	-0.03%
2020/12/31	1	59.00	0	0.00	60.00	1	2,935	0.03%
2020/12/25	1	60.70	0	0.00	58.70	1	3,032	0.03%
2020/12/18	2	58.15	2	57.75	57.30	0	2,832	0.00%
2020/12/09	9	60.34	9	60.99	60.60	0	2,598	0.00%
2020/12/08	0	0.00	2	59.00	58.60	-2	2,609	-0.08%
2020/12/07	2	55.50	2	57.25	58.10	0	2,671	0.00%
2020/12/04	3	58.63	2	57.90	57.50	1	2,603	0.04%
2020/12/02	1	58.20	3	56.93	57.20	-2	2,584	-0.08%
2020/12/01	5	56.02	8	56.86	57.50	-3	2,568	-0.12%
2020/11/30	1	55.40	11	53.15	54.90	-10	2,520	-0.40%
2020/11/27	0	0.00	1	52.60	52.40	-1	2,467	-0.04%
2020/11/26	12	52.16	5	51.26	52.50	7	2,444	0.29%
2020/11/24	0	0.00	2	50.55	49.70	-2	2,366	-0.08%
2020/11/20	3	49.57	2	49.20	48.80	1	2,339	0.04%
2020/11/17	2	47.50	2	48.13	50.00	0	2,365	0.00%
2020/11/16	1	49.10	0	0.00	49.10	1	2,287	0.04%
2020/11/13	2	45.03	3	45.68	46.10	-1	2,185	-0.05%
2020/11/12	2	44.00	4	44.55	44.10	-2	2,065	-0.10%
2020/11/11	2	43.38	2	43.05	43.00	0	2,006	0.00%
2020/11/10	9	43.09	4	42.35	42.65	5	2,008	0.25%
2020/11/09	2	44.80	11	44.40	44.40	-9	1,974	-0.46%
2020/11/06	4	41.90	132	41.84	41.90	-128	1,848	-6.93%	大賣/鉅額交易
2020/11/05	83	41.64	7	41.45	41.30	76	1,815	4.19%
2020/11/04	25	40.55	1	40.65	41.20	24	1,717	1.40%
2020/11/03	3	40.15	2	40.18	40.00	1	1,661	0.06%
2020/11/02	0	0.00	10	37.70	39.15	-10	1,606	-0.62%
2020/10/30	0	0.00	20	38.99	37.95	-20	1,592	-1.26%
2020/10/29	60	37.09	60	37.09	37.50	0	1,538	0.00%
2020/10/21	60	38.03	1	37.90	38.50	59	1,600	3.69%
2020/10/20	1	37.50	0	0.00	37.60	1	1,569	0.06%
2020/10/05	0	0.00	1	37.15	37.65	-1	1,289	-0.08%
2020/09/22	0	0.00	2	34.40	34.70	-2	1,257	-0.16%
2020/09/16	1	36.85	0	0.00	36.80	1	1,254	0.08%
2020/09/11	2	37.40	4	37.81	37.15	-2	1,205	-0.17%
2020/09/10	2	39.73	2	39.08	39.95	0	1,133	0.00%
2020/09/04	0	0.00	1	35.25	35.65	-1	948	-0.11%
2020/09/02	0	0.00	1	36.80	36.65	-1	911	-0.11%
2020/08/28	0	0.00	1	37.45	37.20	-1	836	-0.12%
2020/08/27	1	37.10	0	0.00	37.05	1	823	0.12%
2020/08/26	1	37.10	0	0.00	37.45	1	775	0.13%
2020/08/24	9	37.31	6	37.87	36.60	3	720	0.42%
2020/08/21	2	33.65	2	35.60	35.60	0	636	0.00%
2020/08/20	2	32.30	0	0.00	32.40	2	597	0.33%
2020/08/17	0	0.00	2	33.30	33.30	-2	544	-0.37%
2020/08/11	0	0.00	2	31.30	31.40	-2	431	-0.46%
2020/08/03	6	30.34	5	29.50	29.60	1	338	0.30%
2020/07/31	11	30.23	30	30.02	30.25	-19	330	-5.75%
2020/07/30	24	29.04	4	30.85	30.95	20	305	6.55%
2020/07/13	0	0.00	6	27.63	27.35	-6	196	-3.06%
2020/03/25	0	0.00	2	21.13	21.35	-2	157	-1.27%
2020/03/16	0	0.00	9	23.03	22.90	-9	150	-5.98%
2020/03/02	0	0.00	2	26.68	26.70	-2	148	-1.35%
2020/02/27	1	27.50	0	0.00	27.00	1	147	0.68%
2020/02/14	1	28.05	0	0.00	28.20	1	163	0.61%
2020/01/20	2	31.13	0	0.00	31.55	2	155	1.28%
2020/01/10	1	30.55	0	0.00	30.60	1	185	0.54%
2020/01/08	1	32.25	0	0.00	31.10	1	189	0.53%
2020/01/03	1	31.30	0	0.00	31.05	1	187	0.53%
2019/12/11	2	31.00	0	0.00	31.00	2	173	1.16%
2019/11/18	1	30.70	0	0.00	31.00	1	161	0.62%
2019/11/15	2	30.38	0	0.00	30.30	2	158	1.26%
2019/11/12	2	29.25	0	0.00	29.35	2	151	1.32%
2019/10/03	1	25.75	0	0.00	25.85	1	69	1.43%
2019/08/21	1	27.10	0	0.00	27.20	1	58	1.70%
2019/07/25	1	27.55	0	0.00	27.50	1	51	1.93%
2019/05/14	2	26.00	0	0.00	26.25	2	98	2.04%
2019/02/20	0	0.00	1	27.40	27.25	-1	66	-1.51%
2019/01/25	0	0.00	1	27.30	27.00	-1	67	-1.49%
2019/01/16	0	0.00	1	26.75	26.75	-1	62	-1.60%
2019/01/10	0	25.00	0	0.00	25.00	0	63	0.00%
2018/12/06	0	0.00	30	25.90	25.90	-30	89	-33.54%
2018/12/03	1	26.65	0	0.00	26.60	1	97	1.02%
2018/11/30	2	26.18	0	0.00	26.40	2	95	2.09%
2018/11/20	1	24.90	0	0.00	25.60	1	94	1.06%
2018/11/13	1	24.95	0	0.00	24.90	1	102	0.98%
2018/11/09	1	25.10	0	0.00	25.25	1	115	0.86%
2018/11/08	1	25.90	0	0.00	25.80	1	118	0.84%
2018/11/07	2	25.00	0	0.00	25.00	2	121	1.64%
2018/10/11	1	25.70	0	0.00	25.65	1	152	0.66%
2018/10/09	5	28.70	0	0.00	28.50	5	155	3.21%
2018/09/21	5	30.90	0	0.00	31.00	5	156	3.19%
2018/09/10	1	30.20	0	0.00	30.25	1	163	0.61%
2018/08/14	1	36.30	0	0.00	36.10	1	163	0.61%
2018/08/13	0	0.00	5	36.45	36.60	-5	160	-3.11%
2018/05/22	0	0.00	1	36.55	36.40	-1	214	-0.47%
2018/05/10	1	37.50	0	0.00	37.50	1	234	0.43%
2018/03/22	0	0.00	2	38.20	38.30	-2	370	-0.54%
2018/03/02	5	38.50	0	0.00	38.50	5	595	0.84%
2018/02/21	10	38.90	0	0.00	38.95	10	604	1.66%
2018/01/17	1	41.00	0	0.00	41.00	1	708	0.14%
2018/01/09	1	41.55	0	0.00	41.25	1	726	0.14%