崧騰 (3484)-玉山-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	52.90	51.90	-2	468	-0.43%
2024/05/03	0	0.00	3	49.70	50.20	-3	450	-0.67%
2024/05/02	0.1	48.45	0	0.00	48.50	0.1	444	0.01%
2024/04/30	2	48.93	0	0.00	48.80	2	442	0.45%
2024/04/24	1	49.35	0	0.00	49.80	1	432	0.23%
2024/04/22	2	50.00	0	0.00	47.75	2	430	0.46%
2024/04/17	2	51.90	0	0.00	51.60	2	395	0.51%
2024/04/16	0	0.00	2	50.50	50.60	-2	394	-0.51%
2024/04/15	0	0.00	0	52.00	52.30	0	383	0.00%
2024/04/11	0	52.80	1	53.60	52.70	-1	356	-0.28%
2024/04/10	2	49.70	0	0.00	50.40	2	330	0.61%
2024/04/09	7	49.90	0	0.00	49.55	7	326	2.14%
2024/04/08	0	0.00	1	48.70	48.50	-1	311	-0.32%
2024/04/03	1	49.70	1	48.45	48.45	0	309	0.00%
2024/04/02	2	50.00	4	48.80	48.90	-2	297	-0.67%
2024/03/15	1	45.65	1	45.55	44.85	0	213	0.00%
2024/03/14	0	0.00	2	46.18	46.10	-2	213	-0.94%
2024/03/13	1	45.60	0	0.00	46.00	1	210	0.48%
2024/03/12	0	0.00	0	44.95	45.45	0	212	0.00%
2024/03/11	1	44.60	0	0.00	44.15	1	213	0.47%
2024/03/05	0	0.00	0.2	42.00	42.00	-0.2	205	-0.11%
2024/03/01	0	0.00	1	43.00	43.10	-1	202	-0.49%
2024/02/27	0.1	43.00	0	0.00	43.05	0.1	206	0.05%
2023/12/28	0.2	46.30	0	0.00	46.05	0.2	266	0.08%
2023/12/13	0	0.00	2	47.20	47.30	-2	253	-0.79%
2023/12/12	5	46.82	1	46.95	47.10	4	250	1.60%
2023/12/07	0.1	47.50	2	48.95	47.50	-1.9	237	-0.79%
2023/12/06	0	0.00	2	47.40	48.90	-2	225	-0.89%
2023/12/04	0	0.00	20	46.05	46.95	-20	201	-9.95%
2023/11/28	0	0.00	0.4	44.80	45.10	-0.4	216	-0.18%
2023/11/24	2	45.30	0	0.00	45.65	2	218	0.92%
2023/11/16	0	0.00	1	42.85	43.75	-1	188	-0.53%
2023/11/08	1	43.80	0	0.00	43.30	1	185	0.54%
2023/10/20	0.3	42.55	0	0.00	42.45	0.3	191	0.14%
2023/10/18	1	44.60	0	0.00	43.90	1	188	0.53%
2023/10/17	6	44.25	2	45.20	44.55	4	176	2.29%
2023/10/16	0.1	42.00	0	0.00	42.90	0.1	155	0.06%
2023/10/06	0	41.70	0	0.00	41.80	0	158	0.00%
2023/09/05	0	41.20	0	0.00	41.35	0	209	0.00%
2023/08/01	0.3	41.90	0	0.00	41.65	0.3	471	0.06%
2023/07/27	4	42.75	4	42.80	43.15	0	505	0.00%
2023/07/26	2	41.70	0	0.00	41.70	2	506	0.39%
2023/07/13	1	41.30	0	0.00	41.30	1	598	0.17%
2023/07/12	1	42.35	0	0.00	41.95	1	607	0.16%
2023/06/30	1	44.50	21	44.32	44.55	-20	687	-2.91%
2023/06/29	21	43.95	0	0.00	43.95	21	692	3.03%
2023/06/28	0	0.00	2	43.85	43.75	-2	695	-0.29%
2023/06/12	1	44.20	0	0.00	44.25	1	728	0.14%
2023/06/05	0	0.00	1	45.90	46.10	-1	734	-0.14%
2023/06/01	1	44.80	0	0.00	44.85	1	729	0.14%
2023/05/19	0	0.00	1	43.80	43.80	-1	714	-0.14%
2023/05/17	0	0.00	1	44.10	44.35	-1	703	-0.14%
2023/05/12	0	44.40	0	0.00	45.25	0	691	0.00%
2023/05/11	1	44.40	0	0.00	44.40	1	684	0.15%
2023/05/09	3	48.63	5	48.76	47.85	-2	636	-0.31%
2023/05/08	1	49.60	6.6	49.44	49.60	-5.6	527	-1.07%
2023/05/03	3	47.23	0	0.00	46.50	3	459	0.65%
2023/04/21	0	0.00	4	48.20	47.40	-4	389	-1.03%
2023/04/19	0	48.05	0	0.00	48.05	0	354	0.00%
2023/04/17	2	47.48	5	47.30	47.35	-3	325	-0.92%
2023/04/14	0	47.20	0	0.00	47.15	0	310	0.00%
2023/04/11	5	44.95	0	0.00	46.85	5	272	1.84%
2023/04/06	0	44.00	0	0.00	44.05	0	232	0.00%
2023/03/29	0	42.00	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.45	0.3	42.80	41.90	-0.3	195	-0.17%
2023/03/27	0.8	43.50	0	0.00	43.35	0.8	182	0.44%
2023/03/24	1	43.80	0	0.00	44.05	1	177	0.56%
2023/03/16	5	42.68	0	0.00	42.80	5	149	3.34%
2023/03/09	4.2	47.58	0	0.00	47.10	4.2	140	3.01%
2023/03/08	0	0.00	2	47.15	47.00	-2	131	-1.52%
2023/03/01	0	0.00	3	45.72	45.45	-3	137	-2.18%
2023/02/16	1	46.40	0	0.00	46.30	1	130	0.77%
2023/02/14	2	45.90	0	0.00	46.10	2	133	1.49%
2023/02/10	0	0.00	2	45.60	45.80	-2	143	-1.40%
2023/02/03	1	46.70	0	0.00	46.65	1	140	0.71%
2022/12/22	2	43.40	0	0.00	43.30	2	180	1.11%
2022/12/16	0	0.00	1	45.95	45.45	-1	186	-0.54%
2022/12/14	1	45.70	0	0.00	46.45	1	187	0.53%
2022/12/13	3	45.35	0	0.00	45.50	3	188	1.59%
2022/11/10	0	0.00	1	43.50	43.50	-1	215	-0.46%
2022/10/18	0	0.00	2	42.85	42.90	-2	280	-0.71%
2022/09/27	0	0.00	0	49.50	49.60	0	260	0.00%
2022/09/26	5	48.90	0	0.00	48.40	5	262	1.91%
2022/09/22	0	52.60	0	0.00	52.00	0	266	0.00%
2022/09/20	1	52.00	0	0.00	52.20	1	269	0.37%
2022/09/15	2	54.20	0	0.00	54.20	2	285	0.70%
2022/09/05	0	0.00	4	56.95	57.30	-4	291	-1.37%
2022/09/02	0	0.00	1	62.40	62.10	-1	280	-0.36%
2022/08/31	0	0.00	4	62.40	62.30	-4	263	-1.52%
2022/08/29	4	60.00	0	0.00	60.20	4	256	1.56%
2022/08/23	1	61.00	0	0.00	61.10	1	253	0.39%
2022/08/19	0	0.00	7	62.10	62.70	-7	253	-2.76%
2022/08/18	0	0.00	3	61.40	61.20	-3	250	-1.20%
2022/08/16	1	62.60	1	62.30	61.40	0	251	0.00%
2022/08/12	1	61.10	1	61.20	61.80	0	247	0.00%
2022/08/04	0	0.00	5	59.00	58.80	-5	229	-2.18%
2022/07/25	0	0.00	30	54.50	54.80	-30	196	-15.30%
2022/07/20	1	55.10	0	0.00	54.60	1	210	0.47%
2022/07/18	3	52.53	0	0.00	52.60	3	222	1.35%
2022/07/11	0	0.00	11	51.60	51.60	-11	235	-4.66%
2022/06/30	0	0.00	1	53.70	53.20	-1	248	-0.40%
2022/06/21	0	0.00	2	56.30	56.90	-2	280	-0.71%
2022/06/08	1	63.70	0	0.00	63.70	1	332	0.30%
2022/06/06	10	63.60	0	0.00	63.40	10	363	2.75%
2022/06/01	1	63.90	0	0.00	64.50	1	416	0.24%
2022/05/31	2	63.50	0	0.00	63.20	2	429	0.47%
2022/05/20	0	0.00	2	61.90	62.00	-2	503	-0.40%
2022/04/25	1	64.00	2	64.11	63.90	-1	739	-0.14%
2022/04/21	1	69.00	0	0.00	69.00	1	785	0.13%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	2	70.20	1	70.40	70.10	1	1,295	0.08%
2022/04/01	2	72.75	0	0.00	73.00	2	1,511	0.13%
2022/03/31	3	74.20	3	73.70	73.70	0	1,644	0.00%
2022/03/30	0	0.00	3	75.37	75.70	-3	1,939	-0.15%
2022/03/24	1	75.00	0	0.00	75.80	1	2,448	0.04%
2022/03/16	0	70.80	0	0.00	71.00	0	2,483	0.00%
2022/03/15	1.3	71.19	0	0.00	70.50	1.3	2,496	0.05%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/11	2	73.90	0	0.00	73.70	2	2,511	0.08%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/08	1	72.10	0	0.00	73.20	1	2,591	0.04%
2022/03/07	5	77.40	10	77.46	77.00	-5	2,579	-0.19%
2022/03/03	1	82.50	0	0.00	81.80	1	2,614	0.04%
2022/03/02	0	0.00	1	81.30	80.90	-1	2,638	-0.04%
2022/02/24	0	0.00	3	82.33	81.40	-3	2,843	-0.11%
2022/02/10	6	85.93	1	85.60	86.30	5	2,781	0.18%
2022/02/09	3	86.53	0	0.00	86.80	3	2,757	0.11%
2022/02/07	0	0.00	1	82.50	83.50	-1	2,695	-0.04%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/24	0	0.00	2	79.25	81.30	-2	2,668	-0.07%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	10	82.70	0	0.00	82.90	10	2,638	0.38%
2022/01/14	2	82.00	1	83.30	82.50	1	2,617	0.04%
2022/01/13	2	87.15	4	85.90	85.00	-2	2,574	-0.08%
2022/01/12	5	88.94	1	90.39	90.10	4	2,475	0.16%
2022/01/11	4	87.73	2	87.31	86.90	2	2,356	0.08%
2022/01/10	0	0.00	1	84.40	84.20	-1	2,287	-0.04%
2022/01/07	1	84.40	0	0.00	84.10	1	2,265	0.04%
2022/01/06	0	0.00	0.1	87.30	86.50	-0.1	2,220	0.00%
2022/01/05	15	91.36	29	92.84	88.20	-14	2,196	-0.64%
2022/01/04	28	91.00	0	0.00	91.00	28	2,089	1.34%
2022/01/03	30	90.90	1	90.00	88.80	29	2,057	1.41%
2021/12/30	2	89.30	0	0.00	89.30	2	2,023	0.10%
2021/12/29	0	0.00	2	91.45	91.10	-2	1,974	-0.10%
2021/12/28	1.1	91.99	1	93.70	91.80	0.1	1,923	0.00%
2021/12/27	4	92.95	15	92.69	95.30	-11	1,847	-0.60%
2021/12/24	6	93.30	15.1	93.93	94.20	-9.1	1,724	-0.53%
2021/12/23	39.1	89.68	22	89.50	89.50	17.1	1,426	1.20%
2021/12/22	12	88.10	22.2	87.57	88.00	-10.2	1,235	-0.83%
2021/12/21	0	0.00	8	81.40	83.00	-8	998	-0.80%
2021/12/20	1	78.80	1	78.90	78.90	0	917	0.00%
2021/12/17	12	77.30	0	0.00	77.00	12	896	1.34%
2021/12/15	0	0.00	10	79.00	78.50	-10	882	-1.13%
2021/12/10	2	77.90	1	79.10	79.10	1	867	0.12%
2021/12/09	2	77.80	0	0.00	77.40	2	851	0.23%
2021/12/08	3	79.43	2.1	79.10	79.00	0.9	836	0.11%
2021/12/07	4	80.00	1	79.30	78.90	3	822	0.36%
2021/12/06	7	80.16	6	80.02	80.20	1	806	0.12%
2021/12/03	4	80.75	8	80.29	80.90	-4	783	-0.51%
2021/12/02	2	78.00	1	79.10	76.70	1	734	0.14%
2021/12/01	8	77.46	0	0.00	78.10	8	723	1.11%
2021/11/30	12	77.29	0	0.00	77.00	12	709	1.69%
2021/11/26	3	78.07	5	78.30	77.90	-2	662	-0.30%
2021/11/25	2	77.70	1.1	78.60	78.70	1	634	0.15%
2021/11/24	2.1	79.16	70	78.70	80.00	-68	551	-12.33%
2021/11/23	1	73.80	32	75.35	74.60	-31	456	-6.79%
2021/11/22	0	0.00	1	72.00	71.40	-1	418	-0.24%
2021/11/18	2	71.00	2	71.00	70.60	0	422	0.00%
2021/11/12	2	69.15	0	0.00	68.80	2	446	0.45%
2021/11/10	3	69.63	0	0.00	69.90	3	483	0.62%
2021/11/09	0	0.00	2	71.00	70.80	-2	483	-0.41%
2021/11/05	1	68.60	0	0.00	69.00	1	497	0.20%
2021/11/04	1	70.20	50	69.11	69.20	-49	529	-9.25%
2021/11/03	10	68.05	0	0.00	68.80	10	563	1.77%
2021/11/01	4	69.45	0	0.00	69.10	4	626	0.64%
2021/10/28	8	69.21	0	0.00	69.10	8	681	1.17%
2021/10/27	12	67.54	0	0.00	68.10	12	687	1.74%
2021/10/01	53	64.05	0	0.00	63.50	53	1,111	4.77%
2021/09/29	3	67.73	0	0.00	66.80	3	1,178	0.25%
2021/09/28	3	69.20	0	0.00	69.00	3	1,241	0.24%
2021/09/23	1	70.10	0	0.00	69.90	1	1,311	0.08%
2021/09/17	11	70.41	0	0.00	70.50	11	1,337	0.82%
2021/09/13	0	0.00	1	74.00	73.80	-1	1,397	-0.07%
2021/09/07	0	74.20	0	0.00	73.40	0	1,465	0.00%
2021/09/06	14	74.71	0	0.00	74.20	14	1,473	0.95%
2021/09/03	0	0.00	4	78.10	77.10	-4	1,470	-0.27%
2021/09/02	1	77.50	20	77.50	77.50	-19	1,473	-1.29%
2021/09/01	0	0.00	20	77.50	77.50	-20	1,466	-1.36%
2021/08/31	0	0.00	3	75.60	76.00	-3	1,474	-0.20%
2021/08/30	0	0.00	31	75.64	75.80	-31	1,499	-2.07%
2021/08/27	0	0.00	12	74.43	74.30	-12	1,498	-0.80%
2021/08/26	0	0.00	12	74.13	74.30	-12	1,497	-0.80%
2021/08/24	0	0.00	2	73.85	73.50	-2	1,503	-0.13%
2021/08/23	0	0.00	4	73.05	73.00	-4	1,518	-0.26%
2021/08/20	8	69.51	2	70.05	70.50	6	1,531	0.39%
2021/08/17	0	0.00	10	70.10	69.10	-10	1,538	-0.65%
2021/08/11	0	0.00	2	76.00	75.80	-2	1,512	-0.13%
2021/08/10	2	78.35	11	78.45	77.00	-9	1,511	-0.60%
2021/08/09	26	81.03	1	81.00	79.30	25	1,499	1.67%
2021/08/06	13	82.19	44.1	82.34	82.20	-31.1	1,481	-2.10%
2021/08/05	0	0.00	5	80.46	80.00	-5	1,443	-0.35%
2021/08/04	0.1	80.90	1	81.00	80.50	-0.9	1,477	-0.06%
2021/08/03	2	80.90	6	81.12	80.70	-4	1,487	-0.27%
2021/08/02	0	0.00	4	78.55	79.20	-4	1,462	-0.27%
2021/07/30	1	77.60	1	77.60	77.00	0	1,470	0.00%
2021/07/29	0	0.00	2	78.20	78.10	-2	1,466	-0.14%
2021/07/28	2	77.40	1	77.10	76.50	1	1,464	0.07%
2021/07/27	2	78.60	1	77.60	78.90	1	1,472	0.07%
2021/07/26	0	0.00	1	77.10	77.80	-1	1,465	-0.07%
2021/07/23	2	77.55	0	0.00	76.20	2	1,454	0.14%
2021/07/22	2	75.40	2	76.70	76.70	0	1,451	0.00%
2021/07/21	1	75.70	0	0.00	74.30	1	1,446	0.07%
2021/07/20	9	75.39	11	75.60	75.00	-2	1,446	-0.14%
2021/07/19	1	76.50	21	77.14	76.50	-20	1,446	-1.38%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	2	79.75	79.50	-2	1,476	-0.14%
2021/07/13	14	82.54	2	84.05	80.40	12	1,506	0.80%
2021/07/12	4	80.25	2	82.90	83.70	2	1,460	0.14%
2021/07/09	1	80.50	2	80.50	80.00	-1	1,414	-0.07%
2021/07/08	1	81.00	3	80.97	81.90	-2	1,433	-0.14%
2021/07/07	9	81.38	8.1	81.50	81.50	0.9	1,426	0.06%
2021/07/06	3	80.03	2	80.10	80.10	1	1,375	0.07%
2021/07/05	10	80.30	7	80.70	81.00	3	1,396	0.21%
2021/07/02	0	0.00	3	78.27	79.40	-3	1,383	-0.22%
2021/07/01	1	75.10	2	77.40	75.10	-1	1,436	-0.07%
2021/06/30	1	77.60	0	0.00	77.20	1	1,462	0.07%
2021/06/29	1	79.00	5	77.70	77.80	-4	1,480	-0.27%
2021/06/25	2.1	78.02	6	77.30	78.40	-3.9	1,514	-0.26%
2021/06/24	0	0.00	1	76.70	76.90	-1	1,539	-0.06%
2021/06/21	0	0.00	0.1	76.50	75.60	-0.1	1,655	0.00%
2021/06/18	1	76.00	0	0.00	77.50	1	1,677	0.06%
2021/06/16	0	0.00	0.1	73.10	73.20	-0.1	1,730	0.00%
2021/06/15	0	0.00	0.2	71.94	72.70	-0.2	1,726	-0.01%
2021/06/08	0	0.00	0	71.90	71.10	0	1,779	0.00%
2021/05/28	0.2	70.10	0	0.00	70.00	0.2	1,951	0.01%
2021/05/26	0.1	68.60	0	0.00	69.80	0.1	2,152	0.00%
2021/05/25	0	0.00	0	68.30	69.50	0	2,284	0.00%
2021/05/24	0	0.00	4.2	66.83	68.00	-4.2	2,296	-0.18%
2021/05/20	0	0.00	1	64.80	65.30	-1	2,376	-0.04%
2021/05/19	0.2	65.00	0	0.00	64.90	0.2	2,448	0.01%
2021/05/18	1	60.00	1	63.90	64.30	0	2,484	0.00%
2021/05/13	3	64.23	1	63.00	63.50	2	2,542	0.08%
2021/05/12	2	66.50	0	0.00	64.30	2	2,553	0.08%
2021/05/11	0	70.10	3	69.13	67.40	-3	2,551	-0.12%
2021/05/07	0	0.00	0.1	72.20	71.50	-0.1	2,574	0.00%
2021/05/06	0.1	70.40	1	71.20	70.30	-0.9	2,578	-0.04%
2021/05/05	0	0.00	1.1	71.45	70.70	-1.1	2,592	-0.04%
2021/05/04	7.1	70.66	0	0.00	70.40	7.1	2,613	0.27%
2021/05/03	0.1	72.50	0	0.00	72.90	0.1	2,604	0.00%
2021/04/29	6	75.43	0	0.00	75.70	6	2,615	0.23%
2021/04/28	1	75.22	0	0.00	76.10	1	2,618	0.04%
2021/04/27	1	75.81	1.1	77.27	76.80	-0.1	2,634	0.00%
2021/04/26	4.1	74.44	0	0.00	74.80	4.1	2,625	0.16%
2021/04/23	1	74.60	1	73.10	75.50	0	2,627	0.00%
2021/04/22	0	0.00	11	75.23	73.10	-11	2,678	-0.41%
2021/04/21	3	78.77	0	0.00	77.90	3	2,691	0.11%
2021/04/20	1	79.40	0	0.00	78.70	1	2,688	0.04%
2021/04/19	82	79.70	0	0.00	77.90	82	2,689	3.05%
2021/04/16	0	0.00	2	83.20	82.00	-2	2,658	-0.08%
2021/04/15	1	82.70	1	82.90	82.50	0	2,682	0.00%
2021/04/14	0	82.40	0	0.00	82.80	0	2,745	0.00%
2021/04/13	2	83.50	1	82.80	83.80	1	2,827	0.04%
2021/04/12	2	83.60	0	0.00	83.90	2	2,870	0.07%
2021/04/09	0	0.00	2	84.00	83.50	-2	2,907	-0.07%
2021/04/08	2	83.20	3	83.67	83.20	-1	2,900	-0.03%
2021/04/07	2	84.20	8	84.94	84.20	-6	2,897	-0.21%
2021/04/06	3	81.77	2	83.25	83.90	1	2,860	0.03%
2021/04/01	65	81.22	2	81.30	81.00	63	2,843	2.22%
2021/03/31	3.1	81.92	1	81.55	81.40	2.1	2,873	0.07%
2021/03/30	14	83.49	0	0.00	82.70	14	2,895	0.48%
2021/03/29	1	84.20	0	0.00	83.60	1	2,903	0.03%
2021/03/26	8.1	82.25	25	81.86	83.70	-16.9	2,891	-0.59%
2021/03/23	2	81.30	12	81.66	80.50	-10	2,794	-0.36%
2021/03/22	9	80.08	86	81.55	82.50	-77	2,780	-2.77%
2021/03/19	6	78.60	5	79.44	79.60	1	2,788	0.04%
2021/03/18	10	79.10	1	80.00	78.80	9	2,836	0.32%
2021/03/15	0	0.00	1	78.00	77.60	-1	2,903	-0.03%
2021/03/12	30	78.60	1.5	78.29	77.90	28.5	2,935	0.97%
2021/03/11	3	79.30	0	0.00	78.50	3	2,991	0.10%
2021/03/10	2	78.10	0	0.00	78.60	2	2,991	0.07%
2021/03/09	5	74.82	7	76.11	78.50	-2	2,996	-0.07%
2021/03/05	6	76.00	0	0.00	75.60	6	3,024	0.20%
2021/03/04	13	76.95	0	0.00	77.50	13	3,073	0.42%
2021/03/03	1	77.40	0	0.00	78.10	1	3,087	0.03%
2021/03/02	48	79.24	0	0.00	76.80	48	3,132	1.53%
2021/02/26	6	80.27	2	80.10	79.50	4	3,079	0.13%
2021/02/25	2	80.60	10	80.33	82.10	-8	3,012	-0.27%
2021/02/24	3	74.57	4	74.90	74.70	-1	2,897	-0.03%
2021/02/23	5	74.80	2	74.50	74.20	3	2,900	0.10%
2021/02/22	7	73.74	1	74.70	74.20	6	2,900	0.21%
2021/02/19	3	74.40	3	75.53	75.50	0	2,875	0.00%
2021/02/18	2	71.95	4	72.58	73.00	-2	2,895	-0.07%
2021/02/17	1	71.20	3	71.13	71.70	-2	2,964	-0.07%
2021/02/02	2	68.80	1	69.60	68.20	1	3,146	0.03%
2021/01/29	1	68.00	4	70.48	68.30	-3	3,265	-0.09%
2021/01/28	1	68.90	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	69.30	69.30	-1	3,374	-0.03%
2021/01/26	1	67.80	1	70.00	67.80	0	3,439	0.00%
2021/01/25	2	66.50	2	68.50	68.10	0	3,430	0.00%
2021/01/22	0	0.00	6	66.23	67.00	-6	3,460	-0.17%
2021/01/20	1	63.50	4	63.60	64.00	-3	3,426	-0.09%
2021/01/19	2	66.30	5	66.08	65.10	-3	3,402	-0.09%
2021/01/18	4	64.55	3	65.30	65.60	1	3,393	0.03%
2021/01/15	3	67.57	1	67.10	65.80	2	3,378	0.06%
2021/01/14	1	69.80	1	69.00	69.80	0	3,324	0.00%
2021/01/13	3	64.60	4	65.78	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	2	65.00	65.80	-2	3,254	-0.06%
2021/01/08	0	0.00	1	64.30	64.20	-1	3,235	-0.03%
2021/01/07	4	66.55	1	65.10	66.50	3	3,205	0.09%
2021/01/06	1	64.10	10	66.11	68.10	-9	3,131	-0.29%
2021/01/05	2	63.80	6	64.98	63.40	-4	3,016	-0.13%
2021/01/04	1	62.10	7	62.44	62.70	-6	2,962	-0.20%
2020/12/30	0	0.00	2	60.65	60.00	-2	2,930	-0.07%
2020/12/29	3	59.17	4	60.23	58.90	-1	3,095	-0.03%
2020/12/28	3	58.20	5	58.10	57.20	-2	3,051	-0.07%
2020/12/25	8	58.70	1	58.30	58.70	7	3,032	0.23%
2020/12/24	10	58.95	14	58.74	59.20	-4	2,975	-0.13%
2020/12/23	3	53.00	3	55.03	55.50	0	2,918	0.00%
2020/12/22	6	55.55	0	0.00	51.90	6	2,890	0.21%
2020/12/21	6	57.38	1	58.30	57.00	5	2,843	0.18%
2020/12/18	3	56.80	4	57.88	57.30	-1	2,832	-0.04%
2020/12/17	4	56.95	16	56.48	56.50	-12	2,816	-0.43%
2020/12/16	8	56.11	7	56.99	56.70	1	2,806	0.04%
2020/12/15	5	56.50	4	55.85	54.80	1	2,777	0.04%
2020/12/14	7	60.64	1	59.40	59.10	6	2,702	0.22%
2020/12/11	25	61.11	8	60.81	62.00	17	2,644	0.64%
2020/12/10	16	60.65	4	60.00	60.00	12	2,613	0.46%
2020/12/09	1	61.00	4	60.98	60.60	-3	2,598	-0.12%
2020/12/08	1	58.30	4	59.35	58.60	-3	2,609	-0.11%
2020/12/07	8	57.70	20	55.37	58.10	-12	2,671	-0.45%
2020/12/04	0	0.00	12	58.08	57.50	-12	2,603	-0.46%
2020/12/03	11	58.09	20	57.21	56.60	-9	2,587	-0.35%
2020/12/02	0	0.00	6	56.78	57.20	-6	2,584	-0.23%
2020/12/01	9	55.33	30	55.89	57.50	-21	2,568	-0.82%
2020/11/30	2	53.60	8	55.08	54.90	-6	2,520	-0.24%
2020/11/26	2	51.05	33	51.95	52.50	-31	2,444	-1.27%
2020/11/24	5	49.78	5	50.26	49.70	0	2,366	0.00%
2020/11/23	12	49.05	1	49.00	48.70	11	2,331	0.47%
2020/11/20	8	48.44	1	49.65	48.80	7	2,339	0.30%
2020/11/19	2	48.58	0	0.00	48.30	2	2,322	0.09%
2020/11/18	1	49.15	0	0.00	49.15	1	2,370	0.04%
2020/11/17	79	49.01	79.1	48.00	50.00	-0.1	2,365	0.00%
2020/11/16	2	48.35	16	49.03	49.10	-14	2,287	-0.61%
2020/11/13	7	46.16	28	45.57	46.10	-21	2,185	-0.96%
2020/11/12	7	43.96	12	44.34	44.10	-5	2,065	-0.24%
2020/11/11	8	43.38	2	43.20	43.00	6	2,006	0.30%
2020/11/10	4	42.78	0	0.00	42.65	4	2,008	0.20%
2020/11/09	1	45.00	29	43.80	44.40	-28	1,974	-1.42%
2020/11/06	1	41.40	4	41.80	41.90	-3	1,848	-0.16%
2020/11/05	1	42.85	13	42.55	41.30	-12	1,815	-0.66%
2020/11/04	4	40.91	23	40.78	41.20	-19	1,717	-1.11%
2020/11/03	2	40.38	48.1	40.58	40.00	-46.1	1,661	-2.78%
2020/11/02	0	0.00	6	38.96	39.15	-6	1,606	-0.37%
2020/10/30	3	39.18	23	39.11	37.95	-20	1,592	-1.26%
2020/10/22	2	38.50	11	38.43	38.65	-9	1,620	-0.56%
2020/10/21	0	0.00	20	38.12	38.50	-20	1,600	-1.25%
2020/10/20	0	0.00	1	37.70	37.60	-1	1,569	-0.06%
2020/10/15	26	37.14	0	0.00	36.95	26	1,562	1.66%
2020/10/14	2	36.85	0	0.00	36.90	2	1,551	0.13%
2020/10/12	28	36.79	0	0.00	36.75	28	1,542	1.82%
2020/10/08	12	37.44	1	36.85	36.35	11	1,533	0.72%
2020/10/07	25	38.12	0	0.00	37.20	25	1,501	1.66%
2020/10/06	16	37.72	30	40.87	38.05	-14	1,488	-0.94%
2020/10/05	0	0.00	3	36.33	37.65	-3	1,289	-0.23%
2020/09/17	0	0.00	1	36.40	36.35	-1	1,235	-0.08%
2020/09/16	0	0.00	23	37.10	36.80	-23	1,254	-1.83%
2020/09/14	3	37.42	1	37.20	37.80	2	1,228	0.16%
2020/09/11	1	37.85	4	37.03	37.15	-3	1,205	-0.25%
2020/09/10	5	37.42	34	39.16	39.95	-29	1,133	-2.56%
2020/09/09	6	36.30	10	36.40	36.35	-4	1,018	-0.39%
2020/09/08	36	36.05	30	36.47	36.60	6	1,008	0.59%
2020/09/07	60	36.51	20	36.68	35.50	40	977	4.09%
2020/09/04	9	35.70	0	0.00	35.65	9	948	0.95%
2020/09/03	20	36.29	0	0.00	36.30	20	926	2.16%
2020/09/02	0	0.00	10	36.90	36.65	-10	911	-1.10%
2020/09/01	5	35.90	0	0.00	35.85	5	883	0.57%
2020/08/31	20	36.86	0	0.00	36.60	20	859	2.33%
2020/08/28	22	37.32	3	37.47	37.20	19	836	2.27%
2020/08/27	25	36.96	11	37.08	37.05	14	823	1.70%
2020/08/26	3	37.35	10	37.04	37.45	-7	775	-0.90%
2020/08/25	1	36.15	1	36.30	36.00	0	740	0.00%
2020/08/24	13	37.31	10	37.48	36.60	3	720	0.42%
2020/08/21	8	33.67	6	35.60	35.60	2	636	0.31%
2020/08/17	0.5	33.30	0	0.00	33.30	0.5	544	0.09%
2020/08/13	4	32.71	4	32.43	33.95	0	487	0.00%
2020/08/12	0	0.00	2	31.20	30.90	-2	439	-0.45%
2020/08/11	0.5	31.25	0	0.00	31.40	0.5	431	0.12%
2020/08/10	2	31.30	0	0.00	30.75	2	412	0.48%
2020/08/04	2	29.20	0	0.00	29.20	2	343	0.58%
2020/08/03	8	29.95	0	0.00	29.60	8	338	2.36%
2020/07/31	3	30.02	0	0.00	30.25	3	330	0.91%
2020/07/30	0	0.00	8	31.00	30.95	-8	305	-2.62%
2020/07/29	0	0.00	1	27.30	28.25	-1	248	-0.40%
2020/06/03	0	0.00	2	25.90	26.30	-2	134	-1.48%
2020/05/07	0	0.00	5	25.08	25.05	-5	106	-4.69%
2020/04/29	0	0.00	3	23.95	24.00	-3	111	-2.70%
2020/04/07	0	0.00	5	23.08	23.00	-5	156	-3.19%
2020/04/06	0	0.00	7	21.99	22.40	-7	156	-4.49%
2020/03/26	0	0.00	6	21.28	21.30	-6	156	-3.82%
2020/03/12	1	25.60	0	0.00	25.15	1	149	0.67%
2020/02/25	0	0.00	2	27.65	27.75	-2	147	-1.36%
2020/02/20	1	28.05	0	0.00	28.10	1	154	0.65%
2020/02/14	1	28.20	1	28.00	28.20	0	163	0.00%
2020/02/12	0	0.00	4	28.25	28.35	-4	164	-2.43%
2020/02/05	0	0.00	1	28.35	28.30	-1	165	-0.60%
2020/02/04	0	0.00	2	28.00	27.90	-2	165	-1.21%
2020/01/30	4	29.25	0	0.00	28.95	4	160	2.49%
2020/01/10	2	30.55	0	0.00	30.60	2	185	1.08%
2020/01/08	3	31.87	0	0.00	31.10	3	189	1.58%
2019/12/04	2	30.00	0	0.00	29.55	2	163	1.22%
2019/12/03	0.5	29.90	0	0.00	29.90	0.5	163	0.31%
2019/11/19	0	0.00	6	31.05	30.90	-6	165	-3.62%
2019/10/24	3	30.15	0	0.00	29.95	3	134	2.23%
2019/10/22	2	29.40	0	0.00	29.30	2	124	1.60%
2019/10/08	0	0.00	5	26.18	26.50	-5	74	-6.68%
2019/09/26	2	26.00	0	0.00	26.05	2	68	2.93%
2019/09/25	2	26.00	0	0.00	26.10	2	67	2.96%
2019/09/23	2	26.10	0	0.00	26.25	2	67	2.97%
2019/09/03	0	0.00	2	26.75	26.75	-2	68	-2.94%
2019/08/29	0	0.00	2	26.15	26.30	-2	64	-3.09%
2019/08/28	0	0.00	3	25.82	25.80	-3	63	-4.71%
2019/08/14	3	26.40	0	0.00	26.55	3	55	5.44%
2019/06/11	1	25.75	0	0.00	25.80	1	80	1.24%
2019/05/30	1	25.50	0	0.00	25.50	1	88	1.12%
2019/05/20	2	25.93	0	0.00	26.05	2	96	2.08%
2019/05/17	5	26.51	0	0.00	26.20	5	97	5.14%
2019/05/13	0	0.00	2	26.73	26.50	-2	98	-2.03%
2019/05/09	1	27.70	0	0.00	27.60	1	97	1.02%
2019/05/07	2	27.98	0	0.00	27.90	2	97	2.06%
2019/05/02	2	27.68	0	0.00	27.75	2	99	2.01%
2019/04/16	1	29.00	0	0.00	29.00	1	105	0.95%
2019/03/15	2	27.80	0	0.00	27.95	2	71	2.79%
2019/03/05	1	28.70	0	0.00	28.25	1	77	1.29%
2019/02/26	1.4	27.55	0	0.00	27.30	1.4	69	1.96%
2019/02/25	1	27.20	0	0.00	27.30	1	68	1.47%
2019/02/14	0	0.00	0.2	27.20	27.40	-0.2	63	-0.36%
2019/01/21	0	27.05	0	0.00	26.80	0	67	0.00%
2018/10/12	1	24.00	0	0.00	25.00	1	154	0.65%
2018/10/09	1	28.70	0	0.00	28.50	1	155	0.64%
2018/08/27	0	0.00	7	33.30	33.55	-7	170	-4.10%
2018/08/24	1	33.10	0	0.00	33.00	1	173	0.58%
2018/08/23	1	33.30	1	33.45	33.50	0	175	0.00%
2018/08/22	0	0.00	7	33.88	33.65	-7	176	-3.96%
2018/08/17	15	34.68	0	0.00	34.50	15	176	8.50%
2018/08/16	5	36.00	0	0.00	36.20	5	171	2.92%
2018/08/02	1	37.80	0	0.00	37.90	1	162	0.62%
2018/07/06	1	35.90	0	0.00	35.75	1	183	0.55%
2018/06/26	2	36.13	0	0.00	36.25	2	212	0.94%
2018/06/11	2	36.88	0	0.00	36.85	2	225	0.89%
2018/06/07	6	37.18	0	0.00	37.30	6	221	2.71%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/24	2	36.43	0	0.00	36.60	2	212	0.94%
2018/05/18	0	0.00	3.3	36.59	36.50	-3.3	216	-1.53%
2018/05/15	4	37.33	0	0.00	37.30	4	219	1.83%
2018/05/14	1	37.50	0	0.00	37.55	1	231	0.43%
2018/05/08	3	37.27	0	0.00	37.15	3	238	1.26%
2018/05/02	0	0.00	1	37.20	37.00	-1	243	-0.41%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/24	0	0.00	1	37.05	37.00	-1	256	-0.39%
2018/04/19	1	37.80	0	0.00	37.90	1	257	0.39%
2018/04/18	2	37.65	0	0.00	37.75	2	257	0.78%
2018/04/10	2	39.10	0	0.00	38.90	2	263	0.76%
2018/03/27	1	38.15	0	0.00	38.05	1	341	0.29%
2018/03/22	0	0.00	15	38.10	38.30	-15	370	-4.05%
2018/03/21	15	38.55	0	0.00	38.25	15	394	3.81%
2018/03/15	0	0.00	2	38.85	38.80	-2	577	-0.35%
2018/03/14	0	0.00	5	38.70	38.85	-5	578	-0.86%
2018/03/13	6	38.99	0	0.00	38.90	6	579	1.04%
2018/02/01	0	0.00	1.1	40.01	40.00	-1.1	627	-0.17%
2018/01/31	1	38.85	0	0.00	40.00	1	639	0.16%
2018/01/24	1	40.45	0	0.00	40.25	1	653	0.15%
2018/01/23	2	40.70	0	0.00	40.65	2	651	0.31%
2018/01/08	0	0.00	0.1	42.00	41.80	-0.1	732	-0.01%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%
2018/01/02	0	0.00	7	42.10	41.95	-7	748	-0.94%