崧騰 (3484)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	48.95	48.80	0	442	0.00%
2024/04/29	1	49.00	0	49.10	48.60	1	440	0.23%
2024/04/25	0	0.00	1	49.20	48.75	-1	435	-0.23%
2024/04/23	1	48.90	1	48.90	48.85	0	429	0.00%
2024/04/22	1	48.80	0	0.00	47.75	1	430	0.23%
2024/04/19	2	48.60	1	48.75	50.40	1	422	0.24%
2024/04/17	1	51.30	0	0.00	51.60	1	395	0.25%
2024/04/16	0	51.50	0	0.00	50.60	0	394	0.00%
2024/04/11	0	0.00	1	52.80	52.70	-1	356	-0.28%
2024/04/03	0	0.00	2	48.65	48.45	-2	309	-0.65%
2024/04/02	2	49.00	2	50.15	48.90	0	297	0.00%
2024/03/29	0	0.00	1	47.85	47.75	-1	262	-0.38%
2024/03/27	0	0.00	1	48.20	48.20	-1	251	-0.40%
2024/03/26	1	47.20	0	0.00	46.40	1	236	0.42%
2024/03/25	0	0.00	2	46.55	47.75	-2	229	-0.87%
2024/03/22	1	46.20	0	0.00	47.45	1	222	0.45%
2024/03/20	1	45.55	0	0.00	44.55	1	210	0.47%
2024/03/15	0	0.00	5	44.63	44.85	-5	213	-2.34%
2024/03/12	1	45.65	2	44.65	45.45	-1	212	-0.47%
2024/03/11	0	0.00	4	44.20	44.15	-4	213	-1.87%
2024/03/08	8	44.00	0	0.00	43.85	8	216	3.70%
2024/03/01	0	43.05	0	0.00	43.10	0	202	0.00%
2024/02/15	1	42.45	0	0.00	42.35	1	225	0.44%
2024/01/16	2	44.25	0	0.00	44.40	2	233	0.86%
2023/12/25	1	45.10	0	0.00	45.50	1	264	0.38%
2023/12/06	0	0.00	1	48.75	48.90	-1	225	-0.44%
2023/11/29	0	0.00	7	46.26	46.20	-7	214	-3.26%
2023/11/22	1	45.15	4	44.48	45.15	-3	198	-1.51%
2023/11/14	2	42.10	0	0.00	42.15	2	186	1.07%
2023/11/08	0	0.00	1	43.80	43.30	-1	185	-0.54%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/20	1	43.00	0	0.00	42.45	1	191	0.52%
2023/10/18	1	45.70	3	44.73	43.90	-2	188	-1.06%
2023/10/17	2	44.03	10	44.44	44.55	-8	176	-4.54%
2023/10/13	0	0.00	1	42.30	41.95	-1	155	-0.64%
2023/10/12	0	0.00	1	41.60	41.50	-1	150	-0.66%
2023/09/22	0	41.50	0	0.00	41.20	0	183	0.00%
2023/09/04	2	42.88	0	0.00	42.85	2	199	1.00%
2023/08/14	0	0.00	1	40.10	39.30	-1	236	-0.42%
2023/08/07	0	0.00	1	41.85	41.55	-1	270	-0.37%
2023/08/02	1	41.25	0	0.00	41.20	1	412	0.24%
2023/07/26	0	0.00	0.1	41.45	41.70	-0.1	506	-0.02%
2023/07/18	1	41.50	0	0.00	41.40	1	565	0.18%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/07/12	2	42.08	0	0.00	41.95	2	607	0.33%
2023/07/10	2	42.90	1	43.20	42.65	1	622	0.16%
2023/07/03	1	44.10	0	0.00	44.10	1	669	0.15%
2023/06/27	0	0.00	1	43.75	43.80	-1	708	-0.14%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/15	1	44.45	0	0.00	44.10	1	731	0.14%
2023/06/14	1	44.45	0	0.00	44.70	1	726	0.14%
2023/06/12	0	0.00	0.5	44.35	44.25	-0.5	728	-0.07%
2023/06/09	1	44.85	0	0.00	44.80	1	723	0.14%
2023/06/08	3	45.60	0.1	45.60	45.40	2.9	723	0.40%
2023/05/12	1	43.90	0	0.00	45.25	1	691	0.14%
2023/05/11	7	45.22	0	0.00	44.40	7	684	1.02%
2023/05/10	1	45.60	0	0.00	46.15	1	666	0.15%
2023/05/08	1	48.10	3	49.60	49.60	-2	527	-0.38%
2023/05/05	0.1	45.90	0	0.00	45.10	0.1	467	0.02%
2023/04/26	0	0.00	8	46.46	46.25	-8	423	-1.89%
2023/04/24	1	46.00	0	0.00	46.15	1	404	0.25%
2023/04/21	0	0.00	0	47.75	47.40	0	389	0.00%
2023/04/20	2	47.60	0	0.00	47.05	2	365	0.55%
2023/04/18	0	47.60	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.80	0	0.00	47.35	0	325	0.00%
2023/04/14	0	46.95	1.1	47.07	47.15	-1.1	310	-0.34%
2023/04/11	0	45.57	2	45.05	46.85	-2	272	-0.73%
2023/04/10	0	43.90	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.03	0	0.00	43.85	0	237	0.00%
2023/03/31	4	43.90	1	43.80	44.00	3	225	1.33%
2023/03/30	1	42.10	0	0.00	42.25	1	206	0.48%
2023/03/24	1	44.40	2	44.25	44.05	-1	177	-0.56%
2023/03/16	1	43.00	0	0.00	42.80	1	149	0.67%
2023/03/14	1	45.00	0.5	45.10	44.95	0.5	144	0.35%
2023/03/09	0	0.00	0.2	47.60	47.10	-0.2	140	-0.16%
2023/03/01	1	46.00	0	0.00	45.45	1	137	0.73%
2023/02/21	0	0.00	1	48.10	48.50	-1	129	-0.77%
2023/02/17	0	0.00	1	46.55	46.65	-1	130	-0.77%
2023/02/08	8	47.39	0	0.00	47.40	8	139	5.76%
2023/02/07	0	0.00	1	47.85	47.70	-1	138	-0.72%
2022/12/07	2	45.43	0	0.00	45.15	2	191	1.04%
2022/12/05	0	0.00	1	48.05	47.90	-1	197	-0.51%
2022/11/25	0	0.00	1	47.50	47.45	-1	219	-0.46%
2022/10/18	0	0.00	1	42.80	42.90	-1	280	-0.36%
2022/10/14	0	0.00	1	41.50	41.70	-1	277	-0.36%
2022/10/13	1	39.80	0	0.00	39.80	1	279	0.36%
2022/09/30	1	45.70	0	0.00	44.55	1	270	0.37%
2022/09/15	0	0.00	1	54.90	54.20	-1	285	-0.35%
2022/09/12	0	0.00	5	54.90	54.50	-5	295	-1.69%
2022/09/02	5	62.70	2	62.40	62.10	3	280	1.07%
2022/08/31	0	0.00	1	62.40	62.30	-1	263	-0.38%
2022/08/25	1	61.40	0	0.00	61.30	1	253	0.39%
2022/08/09	1	58.00	0	0.00	59.00	1	236	0.42%
2022/08/05	0	0.00	1	60.20	60.10	-1	232	-0.43%
2022/08/04	1	59.10	0	0.00	58.80	1	229	0.44%
2022/08/02	0	0.00	5	58.80	59.50	-5	224	-2.23%
2022/07/26	1	53.50	0	0.00	53.50	1	196	0.51%
2022/07/22	0	0.00	5	54.96	54.70	-5	198	-2.52%
2022/07/20	5	55.58	0	0.00	54.60	5	210	2.37%
2022/07/11	0	0.00	1	51.70	51.60	-1	235	-0.42%
2022/07/07	0	0.00	1	50.10	51.00	-1	239	-0.42%
2022/06/17	1	59.40	0	0.00	59.60	1	285	0.35%
2022/06/14	5	60.60	0	0.00	60.80	5	300	1.67%
2022/06/10	0	0.00	9	63.10	63.00	-9	315	-2.85%
2022/05/25	0	0.00	0.1	60.50	60.40	-0.1	461	-0.02%
2022/05/19	1	61.00	0	0.00	61.40	1	517	0.19%
2022/05/17	0	0.00	5.2	61.69	62.20	-5.2	535	-0.96%
2022/05/13	0	0.00	5	61.90	62.00	-5	547	-0.91%
2022/05/11	10	61.10	0	0.00	61.00	10	570	1.75%
2022/04/29	0	0.00	8	64.15	63.80	-8	707	-1.13%
2022/04/28	8	63.80	0	0.00	63.20	8	724	1.10%
2022/04/27	5	62.40	5	63.90	62.60	0	731	0.00%
2022/04/25	1	63.80	0	0.00	63.90	1	739	0.14%
2022/04/21	0	0.00	0.3	69.00	69.00	-0.3	785	-0.04%
2022/04/15	1	67.50	0	0.00	67.90	1	1,096	0.09%
2022/04/13	4	70.80	0	0.00	70.60	4	1,158	0.35%
2022/04/12	1	69.20	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	70.50	5	72.00	70.10	-4	1,295	-0.31%
2022/04/01	1	72.60	0	0.00	73.00	1	1,511	0.07%
2022/03/30	10	74.94	5	75.70	75.70	5	1,939	0.26%
2022/03/29	0	0.00	13	73.00	73.20	-13	2,125	-0.61%
2022/03/23	0	0.00	7	74.60	75.50	-7	2,456	-0.28%
2022/03/17	16	73.29	0	0.00	73.50	16	2,472	0.65%
2022/03/14	5	72.70	0	0.00	73.00	5	2,500	0.20%
2022/03/08	0	0.00	2	74.20	73.20	-2	2,591	-0.08%
2022/03/07	0	78.50	0	0.00	77.00	0	2,579	0.00%
2022/03/04	0.1	80.60	0	0.00	80.30	0.1	2,574	0.00%
2022/03/01	0	0.00	1	81.00	81.60	-1	2,722	-0.04%
2022/02/24	3	82.17	0	0.00	81.40	3	2,843	0.11%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	1	83.90	0	0.00	85.10	1	2,817	0.04%
2022/02/15	0	0.00	1	83.20	82.50	-1	2,793	-0.04%
2022/02/11	0	0.00	1	86.80	86.00	-1	2,783	-0.04%
2022/02/10	2.1	86.04	1	85.70	86.30	1.1	2,781	0.04%
2022/02/09	3	82.83	0	0.00	86.80	3	2,757	0.11%
2022/01/26	1	80.80	0	0.00	80.90	1	2,687	0.04%
2022/01/21	2	80.85	2	82.00	80.40	0	2,658	0.00%
2022/01/20	2	82.60	2	83.35	82.60	0	2,646	0.00%
2022/01/19	2	82.90	1	82.90	82.90	1	2,638	0.04%
2022/01/18	2	83.70	0	0.00	83.10	2	2,634	0.08%
2022/01/17	10	84.50	1	83.40	84.10	9	2,630	0.34%
2022/01/14	1	82.10	3	83.83	82.50	-2	2,617	-0.08%
2022/01/13	6	86.52	3	86.57	85.00	3	2,574	0.12%
2022/01/12	0	0.00	0.2	90.20	90.10	-0.2	2,475	-0.01%
2022/01/11	0	0.00	2	88.35	86.90	-2	2,356	-0.08%
2022/01/07	1	84.60	0	0.00	84.10	1	2,265	0.04%
2022/01/05	6	92.10	6	90.38	88.20	0	2,196	0.00%
2022/01/04	0	0.00	2	89.00	91.00	-2	2,089	-0.10%
2022/01/03	2	89.10	2.2	89.93	88.80	-0.2	2,057	-0.01%
2021/12/30	6.1	89.53	9	90.06	89.30	-2.9	2,023	-0.14%
2021/12/29	8.3	91.37	2	91.65	91.10	6.3	1,974	0.32%
2021/12/28	11.1	93.58	8	91.94	91.80	3.1	1,923	0.16%
2021/12/27	12	94.14	3	93.83	95.30	9	1,847	0.49%
2021/12/24	6.1	94.74	4	93.68	94.20	2.1	1,724	0.12%
2021/12/23	14.1	89.47	8	90.45	89.50	6.1	1,426	0.42%
2021/12/22	18	86.19	24	86.10	88.00	-6	1,235	-0.49%
2021/12/21	5	81.80	4	81.80	83.00	1	998	0.10%
2021/12/20	0	0.00	2	78.70	78.90	-2	917	-0.22%
2021/12/16	0	0.00	1	79.30	78.60	-1	884	-0.11%
2021/12/07	2	79.00	0	0.00	78.90	2	822	0.24%
2021/12/06	1	79.80	1	80.40	80.20	0	806	0.00%
2021/12/03	5	79.80	9	79.92	80.90	-4	783	-0.51%
2021/12/01	0	0.00	1	78.30	78.10	-1	723	-0.14%
2021/11/30	3	77.13	0	0.00	77.00	3	709	0.42%
2021/11/29	1	77.20	0	0.00	76.40	1	706	0.14%
2021/11/26	1	77.70	1	78.50	77.90	0	662	0.00%
2021/11/25	4	78.38	3	78.73	78.70	1	634	0.16%
2021/11/24	0	0.00	3	78.70	80.00	-3	551	-0.54%
2021/11/23	2	74.80	2	76.00	74.60	0	456	0.00%
2021/11/19	1	71.50	0	0.00	70.90	1	421	0.24%
2021/11/18	2	70.60	0	0.00	70.60	2	422	0.47%
2021/11/17	1	68.40	1	69.20	69.80	0	422	0.00%
2021/11/09	0	0.00	1	69.80	70.80	-1	483	-0.21%
2021/11/05	0	0.00	2	68.55	69.00	-2	497	-0.40%
2021/11/04	2	69.45	3	69.93	69.20	-1	529	-0.19%
2021/11/03	2	68.25	1	68.50	68.80	1	563	0.18%
2021/11/01	2	69.30	2	69.50	69.10	0	626	0.00%
2021/10/29	1	69.00	1	69.70	68.80	0	638	0.00%
2021/10/28	1	68.90	1	68.60	69.10	0	681	0.00%
2021/10/22	2	64.00	2	63.95	64.00	0	732	0.00%
2021/10/15	1	64.10	1	64.30	64.00	0	839	0.00%
2021/10/14	4	62.48	4	62.50	62.80	0	860	0.00%
2021/10/13	5	63.14	3	63.43	62.10	2	899	0.22%
2021/10/12	3	63.70	2	63.95	63.20	1	919	0.11%
2021/10/08	0	0.00	1	65.50	65.50	-1	930	-0.11%
2021/10/07	2.2	62.82	1	65.20	66.50	1.2	954	0.12%
2021/10/06	2	62.05	2	62.85	61.70	0	1,009	0.00%
2021/10/05	2	62.50	2	62.10	63.10	0	1,070	0.00%
2021/10/04	2	63.25	2	63.35	62.20	0	1,087	0.00%
2021/10/01	1	63.50	2	65.50	63.50	-1	1,111	-0.09%
2021/09/30	2	66.75	1	66.00	66.80	1	1,170	0.09%
2021/09/29	2	67.60	2	67.50	66.80	0	1,178	0.00%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/17	0	0.00	1	70.30	70.50	-1	1,337	-0.07%
2021/09/16	3	73.03	4	73.08	73.70	-1	1,374	-0.07%
2021/09/15	2	72.95	2	73.20	72.60	0	1,378	0.00%
2021/09/13	2	73.95	2	74.45	73.80	0	1,397	0.00%
2021/09/10	1	73.80	0	0.00	74.60	1	1,419	0.07%
2021/09/09	3	72.73	4	72.78	74.10	-1	1,446	-0.07%
2021/09/08	4	72.25	5	73.02	72.00	-1	1,452	-0.07%
2021/09/07	5	73.92	4	74.68	73.40	1	1,465	0.07%
2021/09/06	3	75.30	2	76.25	74.20	1	1,473	0.07%
2021/09/03	4	77.95	3	78.43	77.10	1	1,470	0.07%
2021/09/02	1	77.90	1	77.60	77.50	0	1,473	0.00%
2021/09/01	1	77.20	2	76.85	77.50	-1	1,466	-0.07%
2021/08/31	3	75.77	1	75.90	76.00	2	1,474	0.14%
2021/08/30	0	0.00	1	75.10	75.80	-1	1,499	-0.07%
2021/08/27	2	74.75	2	74.45	74.30	0	1,498	0.00%
2021/08/26	3	74.20	3	74.70	74.30	0	1,497	0.00%
2021/08/25	1	73.90	1	73.80	73.80	0	1,502	0.00%
2021/08/24	2	73.15	4	73.58	73.50	-2	1,503	-0.13%
2021/08/23	2	73.35	1	73.30	73.00	1	1,518	0.07%
2021/08/20	3	70.00	2	70.25	70.50	1	1,531	0.07%
2021/08/19	4	71.00	4	70.73	69.00	0	1,530	0.00%
2021/08/18	2	71.30	1	71.70	72.50	1	1,526	0.07%
2021/08/17	0	0.00	1	71.60	69.10	-1	1,538	-0.07%
2021/08/16	6	72.62	4	72.65	71.20	2	1,533	0.13%
2021/08/13	3	75.20	4	75.70	74.50	-1	1,511	-0.07%
2021/08/12	1	76.40	1	76.30	76.10	0	1,508	0.00%
2021/08/11	1	77.30	2	76.20	75.80	-1	1,512	-0.07%
2021/08/10	7	77.54	6	78.00	77.00	1	1,511	0.07%
2021/08/09	4	80.05	2	80.70	79.30	2	1,499	0.13%
2021/08/06	2	81.70	6	81.47	82.20	-4	1,481	-0.27%
2021/08/05	3	80.53	2	80.80	80.00	1	1,443	0.07%
2021/08/04	1	81.00	2	81.50	80.50	-1	1,477	-0.07%
2021/08/03	4	80.78	3	81.07	80.70	1	1,487	0.07%
2021/07/30	1	77.70	1	78.10	77.00	0	1,470	0.00%
2021/07/28	2	76.90	1	76.00	76.50	1	1,464	0.07%
2021/07/27	3	77.97	7	78.76	78.90	-4	1,472	-0.27%
2021/07/26	2	77.15	2	77.30	77.80	0	1,465	0.00%
2021/07/22	2	75.75	4	75.70	76.70	-2	1,451	-0.14%
2021/07/21	3	75.40	2	75.65	74.30	1	1,446	0.07%
2021/07/20	3	75.40	2	75.45	75.00	1	1,446	0.07%
2021/07/19	6	77.03	3	77.77	76.50	3	1,446	0.21%
2021/07/16	3	79.23	1	79.30	79.30	2	1,462	0.14%
2021/07/15	4	79.58	3	79.90	79.80	1	1,467	0.07%
2021/07/14	6	79.57	5	79.64	79.50	1	1,476	0.07%
2021/07/13	5	82.26	4	83.15	80.40	1	1,506	0.07%
2021/07/12	2	80.40	4	81.00	83.70	-2	1,460	-0.14%
2021/07/09	3	80.60	1	81.30	80.00	2	1,414	0.14%
2021/07/08	2	81.00	3	81.20	81.90	-1	1,433	-0.07%
2021/07/07	12	81.03	4	80.85	81.50	8	1,426	0.56%
2021/07/06	3	79.80	2	80.10	80.10	1	1,375	0.07%
2021/07/05	4	79.40	3	80.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	77.00	79.40	-1	1,383	-0.07%
2021/07/01	3	77.13	1	76.20	75.10	2	1,436	0.14%
2021/06/30	1	78.30	1	78.50	77.20	0	1,462	0.00%
2021/06/29	1	78.60	1	79.00	77.80	0	1,480	0.00%
2021/06/28	6	78.18	1	78.50	78.90	5	1,502	0.33%
2021/06/25	4	77.70	4	78.18	78.40	0	1,514	0.00%
2021/06/24	1	77.10	2	77.15	76.90	-1	1,539	-0.06%
2021/06/23	2	75.90	1	76.50	76.50	1	1,646	0.06%
2021/06/22	4	75.65	6	75.82	75.90	-2	1,650	-0.12%
2021/06/21	3	76.33	3	76.63	75.60	0	1,655	0.00%
2021/06/18	3	75.63	3	75.17	77.50	0	1,677	0.00%
2021/06/17	1	74.10	0	0.00	74.20	1	1,720	0.06%
2021/06/16	2	72.90	3	72.83	73.20	-1	1,730	-0.06%
2021/06/15	1	71.90	2	72.30	72.70	-1	1,726	-0.06%
2021/06/11	1	70.70	1	71.10	71.40	0	1,741	0.00%
2021/06/09	2	70.90	2	71.15	70.30	0	1,765	0.00%
2021/06/08	1	71.10	1	72.20	71.10	0	1,779	0.00%
2021/06/07	2	71.20	2	71.75	71.60	0	1,809	0.00%
2021/06/01	0	0.00	3	69.50	70.50	-3	1,895	-0.16%
2021/05/31	4	69.88	3	71.00	69.10	1	1,917	0.05%
2021/05/28	3	69.60	0	0.00	70.00	3	1,951	0.15%
2021/05/18	0	0.00	1	64.30	64.30	-1	2,484	-0.04%
2021/05/14	1	64.10	0	0.00	64.00	1	2,536	0.04%
2021/05/11	0	0.00	1	69.90	67.40	-1	2,551	-0.04%
2021/04/21	0.1	77.20	0.2	78.30	77.90	-0.1	2,691	0.00%
2021/04/20	1	77.10	0	0.00	78.70	1	2,688	0.04%
2021/04/19	0	79.55	1	78.60	77.90	-1	2,689	-0.04%
2021/04/13	0	0.00	1	84.30	83.80	-1	2,827	-0.04%
2021/04/12	1	83.40	1	84.10	83.90	0	2,870	0.00%
2021/04/09	2	83.15	3	83.33	83.50	-1	2,907	-0.03%
2021/04/08	9	83.72	15	83.75	83.20	-6	2,900	-0.21%
2021/04/07	4	85.23	10	85.02	84.20	-6	2,897	-0.21%
2021/04/01	4	81.23	0	0.00	81.00	4	2,843	0.14%
2021/03/31	1	81.90	0	0.00	81.40	1	2,873	0.03%
2021/03/30	3	82.97	0	0.00	82.70	3	2,895	0.10%
2021/03/29	2	84.50	0	0.00	83.60	2	2,903	0.07%
2021/03/26	0	0.00	5	83.36	83.70	-5	2,891	-0.17%
2021/03/24	0	0.00	2	81.20	81.50	-2	2,793	-0.07%
2021/03/23	2	81.70	0.1	81.80	80.50	1.9	2,794	0.07%
2021/03/19	0	0.00	1	79.00	79.60	-1	2,788	-0.04%
2021/03/18	1	79.20	0	0.00	78.80	1	2,836	0.04%
2021/03/15	2	77.90	0	0.00	77.60	2	2,903	0.07%
2021/03/09	0	0.00	2	77.95	78.50	-2	2,996	-0.07%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	2	77.10	0	0.00	77.50	2	3,073	0.07%
2021/03/03	1	76.20	1	78.40	78.10	0	3,087	0.00%
2021/02/26	3	79.83	2	81.90	79.50	1	3,079	0.03%
2021/02/25	3	80.40	4	81.28	82.10	-1	3,012	-0.03%
2021/02/24	0	0.00	0	75.20	74.70	0	2,897	0.00%
2021/02/22	2	73.95	0	0.00	74.20	2	2,900	0.07%
2021/02/19	1	73.90	1	74.90	75.50	0	2,875	0.00%
2021/02/18	1	70.90	0	0.00	73.00	1	2,895	0.03%
2021/02/17	1	70.30	9	70.23	71.70	-8	2,964	-0.27%
2021/02/05	1	68.50	1	68.90	68.20	0	3,045	0.00%
2021/02/03	100	69.44	100	68.40	68.10	0	3,099	0.00%
2021/02/02	1	68.40	3	69.12	68.20	-2	3,146	-0.06%
2021/01/29	1	70.00	1	68.80	68.30	0	3,265	0.00%
2021/01/25	0	0.00	2	68.05	68.10	-2	3,430	-0.06%
2021/01/15	2	67.25	0	0.00	65.80	2	3,378	0.06%
2021/01/14	0	0.00	2	68.60	69.80	-2	3,324	-0.06%
2021/01/12	0	0.00	2	65.65	64.50	-2	3,276	-0.06%
2021/01/11	0	0.00	2	65.00	65.80	-2	3,254	-0.06%
2021/01/08	1	65.40	1	65.00	64.20	0	3,235	0.00%
2021/01/07	5	66.46	0	0.00	66.50	5	3,205	0.16%
2021/01/06	10	64.10	0	0.00	68.10	10	3,131	0.32%
2021/01/05	0	0.00	1	63.70	63.40	-1	3,016	-0.03%
2020/12/31	3	59.60	4	59.55	60.00	-1	2,935	-0.03%
2020/12/30	1	59.80	2	61.00	60.00	-1	2,930	-0.03%
2020/12/29	4	60.30	1	59.30	58.90	3	3,095	0.10%
2020/12/25	1	58.50	1	57.90	58.70	0	3,032	0.00%
2020/12/23	1	53.10	2	53.90	55.50	-1	2,918	-0.03%
2020/12/22	1	55.00	0	0.00	51.90	1	2,890	0.03%
2020/12/18	0	0.00	3	57.57	57.30	-3	2,832	-0.11%
2020/12/17	1	57.00	0	0.00	56.50	1	2,816	0.04%
2020/12/16	3	56.50	1	57.00	56.70	2	2,806	0.07%
2020/12/15	6	55.75	5	55.64	54.80	1	2,777	0.04%
2020/12/14	1	60.30	0	0.00	59.10	1	2,702	0.04%
2020/12/11	1	59.60	0	0.00	62.00	1	2,644	0.04%
2020/12/10	1	60.90	2	60.54	60.00	-1	2,613	-0.04%
2020/12/09	2	60.15	3	60.17	60.60	-1	2,598	-0.04%
2020/12/08	2	58.70	0	0.00	58.60	2	2,609	0.08%
2020/12/07	1	55.50	4	57.10	58.10	-3	2,671	-0.11%
2020/12/04	2	58.55	2.2	58.36	57.50	-0.2	2,603	-0.01%
2020/12/03	2	56.55	1	57.10	56.60	1	2,587	0.04%
2020/12/02	1	57.00	3	57.30	57.20	-2	2,584	-0.08%
2020/12/01	2	55.75	2	56.55	57.50	0	2,568	0.00%
2020/11/30	2	55.70	3	55.67	54.90	-1	2,520	-0.04%
2020/11/27	1	52.60	0	0.00	52.40	1	2,467	0.04%
2020/11/26	0	0.00	1	52.00	52.50	-1	2,444	-0.04%
2020/11/25	1	49.75	0	0.00	49.10	1	2,369	0.04%
2020/11/24	16	51.26	3	50.63	49.70	13	2,366	0.55%
2020/11/23	0	0.00	1	49.00	48.70	-1	2,331	-0.04%
2020/11/20	4	49.44	18	48.76	48.80	-14	2,339	-0.60%
2020/11/19	5	48.30	6	49.18	48.30	-1	2,322	-0.04%
2020/11/18	8	49.14	17	49.06	49.15	-9	2,370	-0.38%
2020/11/17	3	48.62	5	49.46	50.00	-2	2,365	-0.08%
2020/11/16	4	48.06	13.3	48.61	49.10	-9.3	2,287	-0.41%
2020/11/13	2.3	46.23	3	46.05	46.10	-0.7	2,185	-0.03%
2020/11/12	11	44.15	17	44.04	44.10	-6	2,065	-0.29%
2020/11/11	0	0.00	2	42.78	43.00	-2	2,006	-0.10%
2020/11/10	12	42.80	3	42.88	42.65	9	2,008	0.45%
2020/11/09	1	44.00	1	43.20	44.40	0	1,974	0.00%
2020/11/05	1	41.10	20	41.89	41.30	-19	1,815	-1.05%
2020/11/04	20	40.80	35	40.66	41.20	-15	1,717	-0.87%
2020/11/03	15	39.80	1	40.40	40.00	14	1,661	0.84%
2020/10/30	1	38.15	1	39.85	37.95	0	1,592	0.00%
2020/10/23	0	0.00	1	38.85	38.50	-1	1,623	-0.06%
2020/10/22	0	0.00	2	38.55	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	1	38.05	38.50	-1	1,600	-0.06%
2020/10/12	0	0.00	5	36.68	36.75	-5	1,542	-0.32%
2020/10/08	7	36.54	0	0.00	36.35	7	1,533	0.46%
2020/10/06	5	39.65	5	37.10	38.05	0	1,488	0.00%
2020/10/05	0	0.00	2	37.35	37.65	-2	1,289	-0.16%
2020/09/23	0	0.00	1	35.10	35.20	-1	1,262	-0.08%
2020/09/22	10	34.40	0	0.00	34.70	10	1,257	0.80%
2020/09/17	6	36.40	0	0.00	36.35	6	1,235	0.49%
2020/09/16	0	0.00	10	36.69	36.80	-10	1,254	-0.80%
2020/09/15	10	37.25	0	0.00	37.15	10	1,245	0.80%
2020/09/14	0	0.00	4	37.78	37.80	-4	1,228	-0.33%
2020/09/11	24	37.26	12	37.24	37.15	12	1,205	1.00%
2020/09/10	22	38.14	26	38.26	39.95	-4	1,133	-0.35%
2020/09/09	0	0.00	3	35.87	36.35	-3	1,018	-0.29%
2020/09/08	3	36.98	1	35.90	36.60	2	1,008	0.20%
2020/09/07	8	36.95	9.3	36.35	35.50	-1.3	977	-0.13%
2020/09/03	24	36.57	0	0.00	36.30	24	926	2.59%
2020/09/01	1	35.90	7	35.72	35.85	-6	883	-0.68%
2020/08/31	1	37.30	0.3	36.60	36.60	0.7	859	0.08%
2020/08/27	5	36.92	4	37.56	37.05	1	823	0.12%
2020/08/26	1	37.25	10	37.03	37.45	-9	775	-1.16%
2020/08/25	2	36.33	0	0.00	36.00	2	740	0.27%
2020/08/24	10	37.05	2	37.35	36.60	8	720	1.11%
2020/08/21	5	35.06	2	35.30	35.60	3	636	0.47%
2020/08/17	0	0.00	5	33.62	33.30	-5	544	-0.92%
2020/08/14	8	33.05	0	0.00	33.20	8	518	1.54%
2020/08/13	1	31.95	1	32.20	33.95	0	487	0.00%
2020/08/12	0	0.00	1	31.10	30.90	-1	439	-0.23%
2020/08/11	0	31.25	0	0.00	31.40	0	431	0.00%
2020/08/07	0	0.00	1	31.00	31.20	-1	403	-0.25%
2020/08/06	0	0.00	8	29.98	30.30	-8	387	-2.07%
2020/08/05	3	29.40	7	29.56	29.40	-4	349	-1.14%
2020/08/04	9	29.23	0	0.00	29.20	9	343	2.62%
2020/08/03	3	29.57	4	30.00	29.60	-1	338	-0.30%
2020/07/31	4	30.25	0	0.00	30.25	4	330	1.21%
2020/07/29	0	28.10	0	0.00	28.25	0	248	0.00%
2020/07/17	0	0.00	1	27.05	26.10	-1	205	-0.49%
2020/07/02	0	0.00	1	26.50	26.40	-1	148	-0.68%
2020/06/23	1	25.90	0	0.00	26.00	1	143	0.70%
2020/06/12	0	0.00	5	24.32	24.50	-5	131	-3.81%
2020/04/30	1	24.35	0	0.00	24.35	1	107	0.93%
2020/03/13	1	23.00	0	0.00	23.50	1	149	0.67%
2020/02/06	1	28.35	0	0.00	28.30	1	165	0.60%
2020/01/31	2	28.75	0	0.00	28.75	2	162	1.23%
2020/01/20	0	0.00	1	31.55	31.55	-1	155	-0.64%
2020/01/09	0	0.00	1	31.50	31.20	-1	183	-0.54%
2020/01/03	1	31.10	0	0.00	31.05	1	187	0.53%
2019/12/19	0	0.00	1	30.55	30.55	-1	180	-0.55%
2019/11/18	0	0.00	1	30.80	31.00	-1	161	-0.62%
2019/11/08	1	29.10	0	0.00	29.25	1	149	0.67%
2019/10/30	0.2	29.15	0	0.00	29.15	0.2	143	0.13%
2019/10/25	0	0.00	1	29.85	29.80	-1	138	-0.72%
2019/10/24	0	0.00	1	30.30	29.95	-1	134	-0.74%
2019/10/16	0.6	27.80	0	0.00	27.80	0.6	100	0.61%
2019/08/30	0	0.00	0.1	26.55	26.55	-0.1	65	-0.14%
2019/07/10	0	0.00	0.2	26.60	26.40	-0.2	57	-0.39%
2019/05/06	0	0.00	2	27.80	27.90	-2	98	-2.03%
2019/05/03	0	0.00	0	28.05	28.00	0	98	-0.04%
2019/04/12	1	29.90	0	0.00	29.00	1	98	1.01%
2019/04/11	1	28.25	0	0.00	28.20	1	84	1.18%
2019/03/19	1	27.75	0	0.00	27.75	1	71	1.39%
2019/03/11	1	27.40	0	0.00	27.40	1	73	1.35%
2019/02/15	0	0.00	1	27.40	27.40	-1	63	-1.57%
2018/12/24	0.2	24.90	0	0.00	24.90	0.2	89	0.22%
2018/11/26	1	25.20	0	0.00	25.05	1	93	1.07%
2018/10/30	0	0.00	1	23.20	23.25	-1	131	-0.76%
2018/10/19	1	24.50	0	0.00	24.70	1	156	0.64%
2018/10/17	6	24.70	6	25.01	24.85	0	158	0.00%
2018/10/16	9	24.75	9	24.66	24.65	0	156	0.00%
2018/10/12	15	23.15	15	24.37	25.00	0	154	0.00%
2018/09/20	0	0.00	0.3	33.00	30.60	-0.3	156	-0.19%
2018/09/19	0	0.00	1	31.60	31.35	-1	156	-0.64%
2018/08/17	0	0.00	1	34.50	34.50	-1	176	-0.57%
2018/08/16	1	36.20	0	0.00	36.20	1	171	0.58%
2018/08/09	1	37.65	0	0.00	37.50	1	160	0.62%
2018/08/08	0	0.00	2	37.95	37.90	-2	162	-1.23%
2018/08/02	1	37.80	0	0.00	37.90	1	162	0.62%
2018/04/24	2	37.05	1	37.15	37.00	1	256	0.39%
2018/04/16	1	38.30	2	38.30	38.15	-1	258	-0.39%
2018/04/12	1	39.90	0	0.00	39.55	1	259	0.39%
2018/04/11	0	0.00	2	40.20	40.90	-2	271	-0.74%
2018/04/10	0	0.00	1	38.90	38.90	-1	263	-0.38%
2018/03/23	1	37.75	0	0.00	37.60	1	357	0.28%
2018/03/15	3	38.90	0	0.00	38.80	3	577	0.52%
2018/01/23	0	0.00	1	40.65	40.65	-1	651	-0.15%
2018/01/05	1	42.25	0	0.00	42.20	1	743	0.13%
2018/01/03	0	0.00	2	41.55	41.50	-2	742	-0.27%