崧騰 (3484)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.80	0	0.00	51.90	1	468	0.21%
2024/05/06	2	50.20	0	0.00	50.30	2	454	0.44%
2024/04/24	5	49.75	0	0.00	49.80	5	432	1.16%
2024/04/22	0	50.00	0	0.00	47.75	0	430	0.00%
2024/04/16	1	50.80	1	50.60	50.60	0	394	0.00%
2024/04/15	7	53.29	12	52.68	52.30	-5	383	-1.30%
2024/04/12	1	52.60	4.1	53.04	53.70	-3.1	373	-0.82%
2024/04/11	0.1	50.60	2	52.15	52.70	-1.9	356	-0.54%
2024/04/09	2	50.90	1	49.30	49.55	1	326	0.31%
2024/04/03	2	49.28	0	0.00	48.45	2	309	0.65%
2024/03/29	1	48.00	0	0.00	47.75	1	262	0.38%
2024/03/27	2	48.00	0	0.00	48.20	2	251	0.80%
2024/03/25	3	47.12	0.1	46.90	47.75	2.9	229	1.29%
2024/03/22	10	47.25	6	47.45	47.45	4	222	1.80%
2024/03/18	0	0.00	2	44.95	45.00	-2	210	-0.95%
2024/03/12	0	0.00	1	45.50	45.45	-1	212	-0.47%
2024/03/08	1	44.00	1	45.75	43.85	0	216	0.00%
2024/03/04	0	0.00	1	42.30	42.35	-1	205	-0.49%
2024/02/26	0	0.00	0.2	43.40	43.30	-0.2	221	-0.07%
2024/02/22	3	43.18	0	0.00	43.15	3	228	1.31%
2024/01/10	1	45.10	0	0.00	45.05	1	250	0.40%
2023/12/25	0	0.00	1	45.10	45.50	-1	264	-0.38%
2023/10/19	0	0.00	0	43.45	43.35	0	190	-0.02%
2023/10/18	0	0.00	1	44.43	43.90	-1	188	-0.51%
2023/10/17	2	44.02	0	0.00	44.55	2	176	1.13%
2023/10/11	0	0.00	2	41.80	41.75	-2	153	-1.31%
2023/09/19	0	0.00	0.2	42.60	42.05	-0.2	185	-0.11%
2023/08/25	0	0.00	1	42.45	42.45	-1	192	-0.52%
2023/08/14	0	0.00	0.1	40.00	39.30	-0.1	236	-0.04%
2023/08/11	0	0.00	2	40.00	40.10	-2	238	-0.84%
2023/08/10	0	0.00	1	40.40	40.35	-1	241	-0.41%
2023/08/07	0	0.00	1	42.00	41.55	-1	270	-0.37%
2023/07/31	0	0.00	1	42.70	42.00	-1	477	-0.21%
2023/07/27	1	43.15	2	42.53	43.15	-1	505	-0.20%
2023/07/25	0	0.00	1	41.80	41.80	-1	512	-0.20%
2023/07/17	0	0.00	1	41.95	41.90	-1	574	-0.17%
2023/07/14	1	41.30	0	0.00	41.90	1	591	0.17%
2023/07/13	1	41.30	0	0.00	41.30	1	598	0.17%
2023/06/19	2.2	44.06	0	0.00	44.00	2.2	730	0.30%
2023/06/15	2	44.10	0.1	44.50	44.10	1.9	731	0.26%
2023/06/12	5	44.34	0	0.00	44.25	5	728	0.69%
2023/06/05	0	0.00	1	45.90	46.10	-1	734	-0.14%
2023/05/26	1	45.15	0	0.00	45.15	1	734	0.14%
2023/05/23	5	46.83	6	46.58	46.35	-1	733	-0.14%
2023/05/16	1	44.45	0	0.00	44.30	1	699	0.14%
2023/05/11	2	45.75	0	0.00	44.40	2	684	0.29%
2023/05/10	3	46.02	0	0.00	46.15	3	666	0.45%
2023/05/09	16	49.63	11.1	48.64	47.85	5	636	0.78%
2023/05/08	2	49.60	4	48.08	49.60	-2	527	-0.38%
2023/05/05	3	45.28	0	0.00	45.10	3	467	0.64%
2023/05/04	2	46.03	0.2	46.40	45.95	1.9	463	0.40%
2023/05/03	0.2	48.00	0	0.00	46.50	0.2	459	0.04%
2023/04/26	1	46.10	0	0.00	46.25	1	423	0.24%
2023/04/25	0	0.00	0.2	46.15	45.65	-0.2	415	-0.04%
2023/04/21	0.2	48.10	0	0.00	47.40	0.2	389	0.05%
2023/04/20	0.2	46.80	0	0.00	47.05	0.2	365	0.05%
2023/04/19	1	48.45	0	0.00	48.05	1	354	0.28%
2023/04/17	0	47.60	0	0.00	47.35	0	325	0.00%
2023/04/11	0	44.80	0	0.00	46.85	0	272	0.00%
2023/04/07	0	44.20	0	0.00	43.85	0	237	0.00%
2023/03/27	0.5	44.00	0	0.00	43.35	0.5	182	0.25%
2023/03/24	0.3	44.10	0	43.65	44.05	0.2	177	0.13%
2023/03/13	0	0.00	0	47.00	45.05	0	147	0.00%
2023/03/09	0	0.00	0.7	47.00	47.10	-0.7	140	-0.52%
2023/03/08	0	0.00	0.6	47.20	47.00	-0.6	131	-0.45%
2023/03/07	1	47.60	0	0.00	47.40	1	132	0.76%
2023/03/06	1	47.10	0	0.00	47.10	1	132	0.75%
2023/03/03	2	46.00	0	0.00	46.35	2	141	1.42%
2023/03/01	1	45.45	0	0.00	45.45	1	137	0.73%
2023/02/22	0	0.00	0.5	47.43	47.55	-0.5	131	-0.38%
2023/02/21	0	0.00	1	48.10	48.50	-1	129	-0.77%
2023/02/20	0	47.30	0	0.00	47.75	0	128	0.00%
2023/02/16	0.5	46.45	0	0.00	46.30	0.5	130	0.38%
2023/02/07	2	47.63	0	0.00	47.70	2	138	1.44%
2023/02/06	0	47.35	0	0.00	46.75	0	138	0.00%
2023/02/03	0	0.00	1.1	46.86	46.65	-1.1	140	-0.77%
2023/02/02	0.1	47.19	1	46.85	46.90	-0.9	139	-0.66%
2023/02/01	2	45.73	0	0.00	46.20	2	138	1.45%
2023/01/16	0	0.00	0	43.90	43.55	0	135	0.00%
2023/01/09	1	44.10	0	0.00	44.00	1	146	0.68%
2022/12/23	0	0.00	0	45.50	43.00	0	179	0.00%
2022/11/15	3	45.70	0	0.00	45.70	3	217	1.38%
2022/11/14	0	0.00	0	43.10	43.60	0	217	0.00%
2022/10/05	1	47.55	0	0.00	47.20	1	273	0.37%
2022/09/23	0	0.00	1	51.60	50.80	-1	264	-0.38%
2022/09/12	1	54.60	0	0.00	54.50	1	295	0.34%
2022/09/02	0	0.00	2	63.20	62.10	-2	280	-0.71%
2022/08/31	4	62.00	0	0.00	62.30	4	263	1.52%
2022/08/05	0	0.00	1	59.40	60.10	-1	232	-0.43%
2022/08/04	0	0.00	8	58.73	58.80	-8	229	-3.49%
2022/08/03	1	58.90	0	0.00	59.40	1	226	0.44%
2022/08/01	7	56.61	0	0.00	59.00	7	211	3.31%
2022/07/26	0	55.80	0	0.00	53.50	0	196	0.00%
2022/07/20	1	54.30	0	0.00	54.60	1	210	0.47%
2022/06/23	0	0.00	1	51.80	52.00	-1	282	-0.35%
2022/05/19	0	0.00	3	61.30	61.40	-3	517	-0.58%
2022/05/17	2	61.50	0	0.00	62.20	2	535	0.37%
2022/04/18	0	70.45	0	0.00	67.30	0	1,073	0.00%
2022/04/01	0	72.70	0	0.00	73.00	0	1,511	0.00%
2022/03/17	1	72.80	1	72.50	73.50	0	2,472	0.00%
2022/03/15	0	0.00	1	71.00	70.50	-1	2,496	-0.04%
2022/03/07	1	77.80	4	77.40	77.00	-3	2,579	-0.12%
2022/03/01	1	81.10	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1.2	82.30	0	0.00	80.50	1.2	2,813	0.04%
2022/02/23	0	0.00	1	83.90	84.50	-1	2,825	-0.04%
2022/02/22	1	82.60	0	0.00	83.00	1	2,822	0.04%
2022/02/21	4	84.88	4	85.23	85.10	0	2,817	0.00%
2022/02/18	3	83.70	1	83.80	84.50	2	2,811	0.07%
2022/02/14	1.1	82.82	0	0.00	82.50	1.1	2,791	0.04%
2022/02/11	1	86.70	0	0.00	86.00	1	2,783	0.04%
2022/02/09	1	86.00	2	86.35	86.80	-1	2,757	-0.04%
2022/01/26	102	81.48	45	81.42	80.90	57	2,687	2.12%	大買/
2022/01/25	23	80.91	80	81.29	81.00	-57	2,679	-2.13%
2022/01/14	3.3	82.83	2	82.60	82.50	1.3	2,617	0.05%
2022/01/13	11	85.85	24	87.65	85.00	-13	2,574	-0.51%
2022/01/12	17	89.79	3	90.13	90.10	14	2,475	0.57%
2022/01/11	0.1	88.18	4	87.45	86.90	-3.9	2,356	-0.17%
2022/01/10	1	83.00	1	84.70	84.20	0	2,287	0.00%
2022/01/07	10	84.27	11	84.63	84.10	-1	2,265	-0.04%
2022/01/05	10.3	91.58	10	89.53	88.20	0.3	2,196	0.01%
2022/01/04	1	88.80	1	90.20	91.00	0	2,089	0.00%
2022/01/03	0	0.00	13	89.77	88.80	-13	2,057	-0.63%
2021/12/30	9	89.54	3	89.50	89.30	6	2,023	0.30%
2021/12/29	1	90.60	3	91.67	91.10	-2	1,974	-0.10%
2021/12/28	5	92.44	2	91.50	91.80	3	1,923	0.16%
2021/12/27	4	92.18	10	92.41	95.30	-6	1,847	-0.33%
2021/12/24	33	93.99	45	94.06	94.20	-12	1,724	-0.70%
2021/12/23	14	89.61	4	90.20	89.50	10	1,426	0.70%
2021/12/22	30	87.71	47	85.46	88.00	-17	1,235	-1.37%
2021/12/21	18	82.89	0	0.00	83.00	18	998	1.80%
2021/12/17	1	78.20	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	1	79.00	78.50	-1	882	-0.11%
2021/12/14	3.3	77.25	0	0.00	77.00	3.3	876	0.37%
2021/12/13	5	78.52	0	0.00	78.60	5	871	0.57%
2021/12/10	0	0.00	1	79.00	79.10	-1	867	-0.12%
2021/12/09	2	78.10	0	0.00	77.40	2	851	0.23%
2021/12/08	1	78.50	0	0.00	79.00	1	836	0.12%
2021/12/06	0	0.00	1	81.50	80.20	-1	806	-0.12%
2021/12/03	2	79.05	1	78.80	80.90	1	783	0.13%
2021/12/02	2	77.50	1	76.80	76.70	1	734	0.14%
2021/11/30	0	0.00	1	77.00	77.00	-1	709	-0.14%
2021/11/29	2	77.30	0	0.00	76.40	2	706	0.28%
2021/11/26	9	77.93	1	78.20	77.90	8	662	1.21%
2021/11/25	5	82.00	4	78.10	78.70	1	634	0.16%
2021/11/24	0	0.00	1	75.00	80.00	-1	551	-0.18%
2021/11/23	1	74.60	2	73.00	74.60	-1	456	-0.22%
2021/11/19	1	71.30	0	0.00	70.90	1	421	0.24%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/11/10	1	69.80	0	0.00	69.90	1	483	0.21%
2021/11/09	0	0.00	1	70.60	70.80	-1	483	-0.21%
2021/11/05	0	0.00	1	69.70	69.00	-1	497	-0.20%
2021/11/03	1	67.50	0	0.00	68.80	1	563	0.18%
2021/10/28	1	69.20	0	0.00	69.10	1	681	0.15%
2021/10/19	0	0.00	1	64.70	64.60	-1	794	-0.13%
2021/10/15	0	0.00	1	64.30	64.00	-1	839	-0.12%
2021/10/14	1	63.00	0	0.00	62.80	1	860	0.12%
2021/10/13	1	63.70	0	0.00	62.10	1	899	0.11%
2021/10/07	1	65.00	2	63.00	66.50	-1	954	-0.10%
2021/10/06	0	0.00	0	62.20	61.70	0	1,009	0.00%
2021/10/05	0	0.00	0	63.10	63.10	0	1,070	0.00%
2021/10/04	0	0.00	0.3	62.30	62.20	-0.3	1,087	-0.03%
2021/10/01	0	0.00	4	64.20	63.50	-4	1,111	-0.36%
2021/09/29	0.3	66.40	40	67.87	66.80	-39.7	1,178	-3.37%
2021/09/23	1	70.00	0	0.00	69.90	1	1,311	0.08%
2021/09/10	1	73.40	0	0.00	74.60	1	1,419	0.07%
2021/09/09	10	74.10	0	0.00	74.10	10	1,446	0.69%
2021/09/07	10	74.50	0	0.00	73.40	10	1,465	0.68%
2021/09/06	0	0.00	40	75.54	74.20	-40	1,473	-2.71%
2021/09/02	0	0.00	2	78.25	77.50	-2	1,473	-0.14%
2021/08/31	2	76.40	0	0.00	76.00	2	1,474	0.14%
2021/08/27	0	0.00	1	74.90	74.30	-1	1,498	-0.07%
2021/08/25	0	0.00	5	74.00	73.80	-5	1,502	-0.33%
2021/08/24	1	73.70	0	0.00	73.50	1	1,503	0.07%
2021/08/23	11	73.21	0	0.00	73.00	11	1,518	0.72%
2021/08/18	0	0.00	1	68.00	72.50	-1	1,526	-0.07%
2021/08/16	0	0.00	3	72.60	71.20	-3	1,533	-0.20%
2021/08/06	1	82.20	6	82.53	82.20	-5	1,481	-0.34%
2021/08/05	1	80.20	0	0.00	80.00	1	1,443	0.07%
2021/08/04	0	0.00	0	81.30	80.50	0	1,477	0.00%
2021/08/03	8	81.16	0	80.50	80.70	8	1,487	0.54%
2021/08/02	0	0.00	1	78.60	79.20	-1	1,462	-0.07%
2021/07/28	10	76.86	0	0.00	76.50	10	1,464	0.68%
2021/07/27	0	0.00	4	78.50	78.90	-4	1,472	-0.27%
2021/07/26	1	76.80	2	77.25	77.80	-1	1,465	-0.07%
2021/07/23	1	76.80	1	78.00	76.20	0	1,454	0.00%
2021/07/22	3	77.20	0	0.00	76.70	3	1,451	0.21%
2021/07/20	10	75.60	0	0.00	75.00	10	1,446	0.69%
2021/07/19	12	77.13	0	0.00	76.50	12	1,446	0.83%
2021/07/16	0	0.00	2	79.60	79.30	-2	1,462	-0.14%
2021/07/15	2	79.90	0	0.00	79.80	2	1,467	0.14%
2021/07/14	12	80.38	2	79.10	79.50	10	1,476	0.68%
2021/07/13	4	82.50	3	83.20	80.40	1	1,506	0.07%
2021/07/12	12	80.83	2	82.11	83.70	10	1,460	0.68%
2021/07/09	0	0.00	3	80.87	80.00	-3	1,414	-0.21%
2021/07/08	0	0.00	0	81.00	81.90	0	1,433	0.00%
2021/07/07	6	81.50	2	81.00	81.50	4	1,426	0.28%
2021/07/06	2	79.85	2	80.30	80.10	0	1,375	0.00%
2021/07/05	2	80.45	2	80.39	81.00	0	1,396	0.00%
2021/07/02	6	78.33	6	78.37	79.40	0	1,383	0.00%
2021/06/30	5	77.64	0	0.00	77.20	5	1,462	0.34%
2021/06/25	1	77.80	7	77.39	78.40	-6	1,514	-0.40%
2021/06/24	1	76.40	3	76.70	76.90	-2	1,539	-0.13%
2021/06/23	1	76.10	1	76.60	76.50	0	1,646	0.00%
2021/06/22	1	75.60	0	0.00	75.90	1	1,650	0.06%
2021/06/21	0	0.00	0.3	76.32	75.60	-0.3	1,655	-0.02%
2021/06/18	2	76.78	2	76.50	77.50	0	1,677	0.00%
2021/06/17	0	0.00	2	72.95	74.20	-2	1,720	-0.12%
2021/06/16	2	72.30	1	73.50	73.20	1	1,730	0.06%
2021/06/15	0	72.40	0	0.00	72.70	0	1,726	0.00%
2021/06/11	0	0.00	5	71.00	71.40	-5	1,741	-0.29%
2021/06/10	0.2	70.26	0	0.00	70.60	0.2	1,753	0.01%
2021/06/09	0	0.00	0.1	70.50	70.30	-0.1	1,765	0.00%
2021/06/07	0	0.00	1.1	69.93	71.60	-1.1	1,809	-0.06%
2021/06/04	0.2	69.00	0	0.00	69.90	0.2	1,807	0.01%
2021/06/02	6	69.58	0	0.00	69.00	6	1,871	0.32%
2021/06/01	0	0.00	0	70.80	70.50	0	1,895	0.00%
2021/05/31	0	69.20	0	0.00	69.10	0	1,917	0.00%
2021/05/28	1	69.30	0.3	70.10	70.00	0.7	1,951	0.04%
2021/05/26	0.3	68.60	0	0.00	69.80	0.3	2,152	0.01%
2021/05/25	1	69.50	0	0.00	69.50	1	2,284	0.04%
2021/05/21	0	0.00	0.1	66.80	66.50	-0.1	2,319	-0.01%
2021/05/20	0	64.00	0	0.00	65.30	0	2,376	0.00%
2021/05/19	0	0.00	0.6	65.00	64.90	-0.6	2,448	-0.02%
2021/05/18	0.2	64.30	0	0.00	64.30	0.2	2,484	0.01%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/14	0.2	63.30	0	0.00	64.00	0.2	2,536	0.01%
2021/05/12	0	64.23	0	0.00	64.30	0	2,553	0.00%
2021/05/11	2.3	68.22	0	67.00	67.40	2.3	2,551	0.09%
2021/05/10	2	71.50	1	73.20	71.40	1	2,548	0.04%
2021/05/07	0	71.00	0	0.00	71.50	0	2,574	0.00%
2021/05/04	0	70.65	0	0.00	70.40	0	2,613	0.00%
2021/05/03	0	75.50	2	72.75	72.90	-2	2,604	-0.08%
2021/04/29	0	75.80	0	0.00	75.70	0	2,615	0.00%
2021/04/28	0	0.00	1	75.40	76.10	-1	2,618	-0.04%
2021/04/27	2.8	76.88	0	0.00	76.80	2.8	2,634	0.11%
2021/04/26	3	75.20	0.4	74.80	74.80	2.6	2,625	0.10%
2021/04/23	0.7	73.78	0	0.00	75.50	0.7	2,627	0.02%
2021/04/22	1	77.68	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	77.90	6	77.68	77.90	-6	2,691	-0.22%
2021/04/20	0.2	78.40	0	0.00	78.70	0.2	2,688	0.01%
2021/04/19	1.8	80.66	0	0.00	77.90	1.8	2,689	0.07%
2021/04/16	0	82.41	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0	82.50	0	0.00	82.50	0	2,682	0.00%
2021/04/14	2.1	81.14	3	81.33	82.80	-0.9	2,745	-0.03%
2021/04/13	0	0.00	2	84.30	83.80	-2	2,827	-0.07%
2021/04/12	0	0.00	3	83.90	83.90	-3	2,870	-0.10%
2021/04/09	0	0.00	3	82.63	83.50	-3	2,907	-0.10%
2021/04/08	1	84.80	6	83.60	83.20	-5	2,900	-0.17%
2021/04/07	9	85.33	3	86.43	84.20	6	2,897	0.21%
2021/04/06	3	83.10	4	83.53	83.90	-1	2,860	-0.03%
2021/04/01	0	81.56	0	0.00	81.00	0	2,843	0.00%
2021/03/31	2	82.10	2	81.55	81.40	0	2,873	0.00%
2021/03/30	1	84.10	0	0.00	82.70	1	2,895	0.03%
2021/03/29	10	84.07	1	85.00	83.60	9	2,903	0.31%
2021/03/26	14	84.16	10	84.14	83.70	4	2,891	0.14%
2021/03/25	0	0.00	3	80.67	79.80	-3	2,786	-0.11%
2021/03/24	4	81.35	1	81.00	81.50	3	2,793	0.11%
2021/03/23	5	83.82	17	82.08	80.50	-12	2,794	-0.43%
2021/03/22	16	80.88	2	82.80	82.50	14	2,780	0.50%
2021/03/18	0	0.00	2	79.30	78.80	-2	2,836	-0.07%
2021/03/16	0	0.00	2	78.60	78.30	-2	2,867	-0.07%
2021/03/12	1	79.30	1	77.90	77.90	0	2,935	0.00%
2021/03/05	2	76.40	0	0.00	75.60	2	3,024	0.07%
2021/03/04	1	76.30	0	0.00	77.50	1	3,073	0.03%
2021/03/02	2	78.65	0	0.00	76.80	2	3,132	0.06%
2021/02/26	10	81.02	12	80.63	79.50	-2	3,079	-0.06%
2021/02/25	2	80.00	2	80.45	82.10	0	3,012	0.00%
2021/02/24	4	74.80	6	74.52	74.70	-2	2,897	-0.07%
2021/02/23	3	74.90	5	74.40	74.20	-2	2,900	-0.07%
2021/02/22	6	73.43	7	72.91	74.20	-1	2,900	-0.03%
2021/02/19	4	74.75	1	73.60	75.50	3	2,875	0.10%
2021/02/17	5	71.10	0	0.00	71.70	5	2,964	0.17%
2021/02/04	0	0.00	1	68.80	67.50	-1	3,098	-0.03%
2021/02/01	1	66.30	1	67.00	65.70	0	3,237	0.00%
2021/01/29	5	69.70	4	69.23	68.30	1	3,265	0.03%
2021/01/28	1	68.80	1	69.40	69.10	0	3,327	0.00%
2021/01/27	2	68.80	4	68.55	69.30	-2	3,374	-0.06%
2021/01/25	2	69.10	1	69.00	68.10	1	3,430	0.03%
2021/01/22	3	66.73	4	67.40	67.00	-1	3,460	-0.03%
2021/01/21	1	64.10	1	64.00	64.00	0	3,435	0.00%
2021/01/20	1	63.50	0	0.00	64.00	1	3,426	0.03%
2021/01/15	0	0.00	1	70.20	65.80	-1	3,378	-0.03%
2021/01/14	6	68.60	5	68.76	69.80	1	3,324	0.03%
2021/01/08	0	0.00	1	65.10	64.20	-1	3,235	-0.03%
2021/01/07	0	0.00	1	68.60	66.50	-1	3,205	-0.03%
2021/01/06	4	66.65	4	66.25	68.10	0	3,131	0.00%
2021/01/05	1	65.00	1	65.50	63.40	0	3,016	0.00%
2021/01/04	2	63.00	3	62.83	62.70	-1	2,962	-0.03%
2020/12/31	1	59.50	4	59.95	60.00	-3	2,935	-0.10%
2020/12/30	4	59.90	0	0.00	60.00	4	2,930	0.14%
2020/12/25	4	58.70	3	59.87	58.70	1	3,032	0.03%
2020/12/24	1	59.00	2	58.70	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	1	54.00	55.50	-1	2,918	-0.03%
2020/12/22	1	51.90	1	57.10	51.90	0	2,890	0.00%
2020/12/21	0.3	56.70	0	0.00	57.00	0.3	2,843	0.01%
2020/12/18	0.4	57.10	0	0.00	57.30	0.4	2,832	0.01%
2020/12/17	1.3	55.88	0	0.00	56.50	1.3	2,816	0.05%
2020/12/15	3	55.47	3	55.97	54.80	0	2,777	0.00%
2020/12/14	1	59.10	0	0.00	59.10	1	2,702	0.04%
2020/12/11	0	0.00	1	60.70	62.00	-1	2,644	-0.04%
2020/12/10	0.5	59.80	0	0.00	60.00	0.5	2,613	0.02%
2020/12/09	2.4	60.27	5	59.58	60.60	-2.6	2,598	-0.10%
2020/12/08	4.5	58.11	7	58.99	58.60	-2.5	2,609	-0.10%
2020/12/07	5.7	57.44	10	56.21	58.10	-4.3	2,671	-0.16%
2020/12/02	1	57.10	1	57.30	57.20	0	2,584	0.00%
2020/12/01	11	56.21	6	57.50	57.50	5	2,568	0.19%
2020/11/30	6	55.23	11	54.66	54.90	-5	2,520	-0.20%
2020/11/27	2	52.40	2	52.70	52.40	0	2,467	0.00%
2020/11/26	8	52.21	1	51.50	52.50	7	2,444	0.29%
2020/11/24	1	50.50	0	0.00	49.70	1	2,366	0.04%
2020/11/20	1	49.35	4	48.83	48.80	-3	2,339	-0.13%
2020/11/19	1	49.20	0	0.00	48.30	1	2,322	0.04%
2020/11/17	5	48.08	1	49.00	50.00	4	2,365	0.17%
2020/11/16	8	48.31	9	48.47	49.10	-1	2,287	-0.04%
2020/11/13	12	46.15	10	46.41	46.10	2	2,185	0.09%
2020/11/12	6	44.79	8	44.39	44.10	-2	2,065	-0.10%
2020/11/10	2	43.85	4	42.53	42.65	-2	2,008	-0.10%
2020/11/09	4	44.39	3	44.47	44.40	1	1,974	0.05%
2020/11/06	0	0.00	2	42.05	41.90	-2	1,848	-0.11%
2020/11/05	2	41.98	0.2	41.35	41.30	1.8	1,815	0.10%
2020/11/04	0	40.20	0	0.00	41.20	0	1,717	0.00%
2020/11/03	7	40.52	10	40.07	40.00	-3	1,661	-0.18%
2020/11/02	3	39.15	0	0.00	39.15	3	1,606	0.19%
2020/10/30	2.1	39.81	2	39.99	37.95	0.1	1,592	0.01%
2020/10/29	0	37.15	0	0.00	37.50	0	1,538	0.00%
2020/10/28	0	0.00	1	37.70	37.35	-1	1,540	-0.06%
2020/10/21	1	38.00	0	0.00	38.50	1	1,600	0.06%
2020/10/20	3	36.43	0	0.00	37.60	3	1,569	0.19%
2020/10/06	0	0.00	1	36.75	38.05	-1	1,488	-0.07%
2020/09/22	0	0.00	1	34.50	34.70	-1	1,257	-0.08%
2020/09/16	0	0.00	0.2	40.85	36.80	-0.2	1,254	-0.01%
2020/09/15	0	0.00	0.3	37.20	37.15	-0.3	1,245	-0.03%
2020/09/11	1	37.85	3	37.72	37.15	-2	1,205	-0.17%
2020/09/10	5.5	39.10	3	38.47	39.95	2.5	1,133	0.22%
2020/09/09	0	0.00	1	36.40	36.35	-1	1,018	-0.10%
2020/09/01	0	0.00	1	36.00	35.85	-1	883	-0.11%
2020/08/25	2	35.60	7	36.26	36.00	-5	740	-0.68%
2020/08/24	25	37.49	31	37.37	36.60	-6	720	-0.83%
2020/08/21	4	35.50	2	35.55	35.60	2	636	0.31%
2020/08/20	4	32.30	0	0.00	32.40	4	597	0.67%
2020/08/19	3	34.87	0	0.00	34.60	3	578	0.52%
2020/08/18	0	0.00	1	33.05	35.00	-1	562	-0.18%
2020/08/17	1	33.95	0	0.00	33.30	1	544	0.18%
2020/08/14	0	0.00	2	33.00	33.20	-2	518	-0.39%
2020/08/13	2	33.50	3	32.93	33.95	-1	487	-0.21%
2020/08/11	2	31.65	1	31.30	31.40	1	431	0.23%
2020/08/10	1.7	30.83	0	0.00	30.75	1.7	412	0.41%
2020/08/07	1	30.51	1	31.25	31.20	0	403	0.00%
2020/08/06	0	0.00	4	31.33	30.30	-4	387	-1.03%
2020/08/05	0	0.00	0.1	29.65	29.40	-0.1	349	-0.03%
2020/08/04	0.1	29.10	0	0.00	29.20	0.1	343	0.04%
2020/07/31	1	29.85	3	30.42	30.25	-2	330	-0.61%
2020/07/30	4	30.63	2	30.45	30.95	2	305	0.66%
2020/07/24	0	0.00	1	26.75	26.75	-1	226	-0.44%
2020/07/23	0.2	27.10	0	0.00	27.30	0.2	222	0.10%
2020/07/10	7	26.81	6	26.45	27.00	1	186	0.54%
2020/06/23	4	26.79	1	26.05	26.00	3	143	2.09%
2020/06/12	0	0.00	2	24.45	24.50	-2	131	-1.52%
2020/06/10	0	0.00	1	25.50	25.40	-1	131	-0.76%
2020/06/05	0	0.00	2	25.78	25.70	-2	134	-1.49%
2020/06/03	0	0.00	125	25.50	26.30	-125	134	-92.62%	大賣/鉅額交易
2020/06/02	6	24.98	0	0.00	25.00	6	122	4.89%
2020/05/28	5	24.90	0	0.00	24.90	5	116	4.28%
2020/05/27	5	24.91	0	0.00	24.90	5	117	4.27%
2020/05/26	3	24.95	0	0.00	24.95	3	118	2.53%
2020/05/22	4	24.80	0	0.00	24.80	4	114	3.50%
2020/05/21	7	24.67	0	0.00	24.80	7	111	6.26%
2020/05/18	5	23.80	0	0.00	24.05	5	112	4.44%
2020/05/15	35	24.23	0	0.00	24.40	35	112	31.23%
2020/05/14	20	24.65	0	0.00	24.50	20	112	17.77%
2020/05/13	22	24.96	0	0.00	25.05	22	111	19.75%
2020/05/12	12	24.92	0	0.00	25.05	12	112	10.70%
2020/05/11	1	24.70	0	0.00	25.10	1	110	0.90%
2020/05/05	0	0.00	0	24.00	24.00	0	105	0.00%
2020/04/20	0	0.00	0	24.20	23.95	0	129	-0.01%
2020/04/17	0	0.00	0	24.35	24.35	0	130	-0.01%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.01%
2020/02/21	2	27.80	0	0.00	27.90	2	149	1.34%
2020/02/07	1	28.00	0	0.00	28.00	1	165	0.60%
2020/01/31	0	0.00	0.2	28.95	28.75	-0.2	162	-0.10%
2020/01/20	0	0.00	1.2	31.25	31.55	-1.2	155	-0.74%
2020/01/17	0.5	30.50	0	0.00	30.70	0.5	156	0.33%
2020/01/15	0.6	30.40	0	0.00	30.60	0.6	166	0.37%
2020/01/13	0.1	30.65	0	0.00	30.80	0.1	184	0.04%
2020/01/10	0	0.00	0.2	30.60	30.60	-0.2	185	-0.09%
2020/01/09	0	0.00	0.4	31.25	31.20	-0.4	183	-0.19%
2020/01/08	0	0.00	2	31.80	31.10	-2	189	-1.06%
2020/01/07	2	33.00	0	0.00	33.00	2	190	1.05%
2019/12/23	0	30.60	0	0.00	30.75	0	182	0.02%
2019/12/18	0	0.00	0.2	30.80	30.70	-0.2	180	-0.11%
2019/12/13	0.5	30.25	0	0.00	30.40	0.5	177	0.29%
2019/12/12	0.3	30.80	0	0.00	31.00	0.3	176	0.14%
2019/11/22	0.6	30.50	0	0.00	30.50	0.6	165	0.33%
2019/11/20	0.2	30.50	0	0.00	30.60	0.2	166	0.13%
2019/11/19	0.1	30.90	0	0.00	30.90	0.1	165	0.08%
2019/11/11	0	0.00	0.7	29.00	28.90	-0.7	150	-0.44%
2019/11/08	0.4	29.05	1	29.10	29.25	-0.6	149	-0.37%
2019/10/29	0	0.00	0.2	29.60	29.50	-0.2	142	-0.15%
2019/10/24	0	0.00	1	30.30	29.95	-1	134	-0.74%
2019/10/23	0.2	28.95	1	29.40	29.10	-0.9	125	-0.68%
2019/10/22	0.8	29.10	1	29.60	29.30	-0.2	124	-0.20%
2019/10/21	0.1	29.25	0	0.00	29.40	0.1	121	0.07%
2019/10/18	0.2	27.85	0	0.00	28.00	0.2	104	0.23%
2019/10/17	0	0.00	0.2	27.70	27.70	-0.2	102	-0.22%
2019/10/16	2	28.30	1	28.70	27.80	1	100	1.00%
2019/10/15	1	27.95	0	27.95	28.10	1	91	1.08%
2019/10/14	0	0.00	17	26.80	27.00	-17	81	-20.74%
2019/10/09	0.4	26.25	0	0.00	26.45	0.4	78	0.50%
2019/09/03	0	0.00	16	26.83	26.75	-16	68	-23.49%
2019/09/02	0	0.00	22	26.99	26.80	-22	68	-32.16%
2019/08/26	0	27.10	0	0.00	26.90	0	62	0.06%
2019/07/09	0	0.00	1	26.40	26.40	-1	60	-1.65%
2019/06/10	1	25.60	0	0.00	25.55	1	80	1.24%
2019/05/23	0	0.00	2	26.00	26.10	-2	93	-2.15%
2019/05/10	1	27.10	0	0.00	27.25	1	97	1.03%
2019/05/08	7	27.82	0	0.00	28.00	7	97	7.17%
2019/05/07	4	27.90	0	0.00	27.90	4	97	4.11%
2019/04/22	5	28.16	0	0.00	28.15	5	108	4.61%
2019/04/19	10	28.25	0	0.00	28.25	10	108	9.22%
2019/04/17	15	28.99	0	0.00	28.85	15	106	14.10%
2019/04/16	15	29.00	0	0.00	29.00	15	105	14.27%
2019/03/29	0	0.00	1	27.75	27.70	-1	76	-1.30%
2019/03/04	2	27.50	0	0.00	27.50	2	71	2.79%
2019/02/14	0.4	27.20	0	0.00	27.40	0.4	63	0.57%
2019/02/13	0	27.10	0	0.00	26.90	0	62	0.00%
2018/12/25	0	0.00	1	24.75	24.70	-1	89	-1.11%
2018/12/04	2	26.63	0	0.00	26.40	2	95	2.08%
2018/10/04	0.2	31.10	0	0.00	31.00	0.2	149	0.14%
2018/09/11	1	30.10	0	0.00	30.15	1	163	0.61%
2018/09/06	0	0.00	2	33.43	33.40	-2	155	-1.29%
2018/09/03	1	33.05	0	0.00	33.00	1	161	0.62%
2018/08/31	1	33.55	0	0.00	33.60	1	163	0.61%
2018/08/20	0	0.00	0	37.00	34.15	0	176	-0.01%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/06/15	0	0.00	5	36.90	36.90	-5	221	-2.26%
2018/05/25	1	36.90	0	0.00	36.95	1	212	0.47%
2018/05/18	2	36.40	0	0.00	36.50	2	216	0.92%
2018/05/08	0	0.00	1	37.30	37.15	-1	238	-0.42%
2018/04/12	1	39.55	0	0.00	39.55	1	259	0.39%
2018/04/11	0	0.00	1	40.90	40.90	-1	271	-0.37%
2018/02/22	1	39.10	0	0.00	39.15	1	602	0.17%
2018/01/29	0	0.00	1	40.35	40.30	-1	643	-0.16%
2018/01/23	5	40.65	0	0.00	40.65	5	651	0.77%
2018/01/10	1	40.70	0	0.00	40.40	1	731	0.14%