崧騰 (3484)-富邦-園區券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	1	79.40	77.00	-1	1,470	-0.07%
2021/07/29	0	0.00	2	78.35	78.10	-2	1,466	-0.14%
2021/07/28	5	76.10	1	75.70	76.50	4	1,464	0.27%
2021/07/27	0	0.00	1	78.30	78.90	-1	1,472	-0.07%
2021/07/26	2	77.60	0	0.00	77.80	2	1,465	0.14%
2021/07/23	0	0.00	1	76.40	76.20	-1	1,454	-0.07%
2021/07/22	3	76.97	0	0.00	76.70	3	1,451	0.21%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/14	1	79.60	0	0.00	79.50	1	1,476	0.07%
2021/07/13	3	83.07	6	81.42	80.40	-3	1,506	-0.20%
2021/07/12	4	80.90	16	82.08	83.70	-12	1,460	-0.82%
2021/07/08	3	81.10	0	0.00	81.90	3	1,433	0.21%
2021/07/07	1	81.30	4	82.35	81.50	-3	1,426	-0.21%
2021/07/06	0	0.00	2	79.70	80.10	-2	1,375	-0.15%
2021/07/05	22	80.95	6	80.97	81.00	16	1,396	1.15%
2021/07/02	2	78.30	2	78.00	79.40	0	1,383	0.00%
2021/06/30	0	0.00	2	77.90	77.20	-2	1,462	-0.14%
2021/06/25	0	0.00	2	76.90	78.40	-2	1,514	-0.13%
2021/06/24	2	77.50	3	76.50	76.90	-1	1,539	-0.06%
2021/06/22	3	76.20	2	75.35	75.90	1	1,650	0.06%
2021/06/18	2	75.30	4	76.15	77.50	-2	1,677	-0.12%
2021/06/17	3	72.80	1	72.60	74.20	2	1,720	0.12%
2021/06/16	1	73.50	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.20	2	72.80	72.70	-1	1,726	-0.06%
2021/06/11	0	0.00	2	70.50	71.40	-2	1,741	-0.11%
2021/06/09	0	0.00	2	70.40	70.30	-2	1,765	-0.11%
2021/06/07	1	68.40	1	70.60	71.60	0	1,809	0.00%
2021/06/02	1	70.00	0	0.00	69.00	1	1,871	0.05%
2021/05/28	0	0.00	15	70.00	70.00	-15	1,951	-0.77%
2021/05/25	0	0.00	1	68.80	69.50	-1	2,284	-0.04%
2021/05/24	1	65.80	0	0.00	68.00	1	2,296	0.04%
2021/05/21	1	66.30	1	65.80	66.50	0	2,319	0.00%
2021/05/19	0	0.00	2	64.20	64.90	-2	2,448	-0.08%
2021/05/18	0	0.00	1	64.30	64.30	-1	2,484	-0.04%
2021/05/17	9	58.41	5	58.50	58.50	4	2,526	0.16%
2021/05/14	2	64.30	0	0.00	64.00	2	2,536	0.08%
2021/05/13	0	0.00	1	63.00	63.50	-1	2,542	-0.04%
2021/05/12	2	63.80	0	0.00	64.30	2	2,553	0.08%
2021/05/10	6	71.42	0	0.00	71.40	6	2,548	0.24%
2021/05/06	0	0.00	0.3	70.70	70.30	-0.3	2,578	-0.01%
2021/05/05	0	0.00	0	70.60	70.70	0	2,592	0.00%
2021/05/04	3	68.80	1	70.60	70.40	2	2,613	0.08%
2021/05/03	0.1	73.50	0	0.00	72.90	0.1	2,604	0.00%
2021/04/29	0	0.00	2	75.80	75.70	-2	2,615	-0.08%
2021/04/28	0	0.00	1	75.70	76.10	-1	2,618	-0.04%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/23	1	75.10	0	0.00	75.50	1	2,627	0.04%
2021/04/22	13	75.18	0	0.00	73.10	13	2,678	0.49%
2021/04/21	1	77.40	1	76.80	77.90	0	2,691	0.00%
2021/04/19	2	80.90	1	79.70	77.90	1	2,689	0.04%
2021/04/14	1	82.30	0	0.00	82.80	1	2,745	0.04%
2021/04/12	0	0.00	2	83.40	83.90	-2	2,870	-0.07%
2021/04/09	0.1	83.40	1	83.60	83.50	-0.9	2,907	-0.03%
2021/04/08	0	0.00	2	83.30	83.20	-2	2,900	-0.07%
2021/04/07	4.2	86.59	3	86.33	84.20	1.2	2,897	0.04%
2021/04/06	1	83.10	0	0.00	83.90	1	2,860	0.03%
2021/04/01	0	0.00	1	81.30	81.00	-1	2,843	-0.04%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/29	2	85.05	0	0.00	83.60	2	2,903	0.07%
2021/03/26	9	84.72	5	83.90	83.70	4	2,891	0.14%
2021/03/25	1	80.70	2	80.00	79.80	-1	2,786	-0.04%
2021/03/23	1	82.00	2	81.30	80.50	-1	2,794	-0.04%
2021/03/17	0	0.00	1	80.00	78.80	-1	2,865	-0.03%
2021/03/16	0	0.00	1	78.40	78.30	-1	2,867	-0.03%
2021/03/11	5	79.70	3	78.70	78.50	2	2,991	0.07%
2021/03/10	0	0.00	7	77.76	78.60	-7	2,991	-0.23%
2021/03/09	5	78.50	0	0.00	78.50	5	2,996	0.17%
2021/03/08	2	76.20	0	0.00	75.60	2	2,991	0.07%
2021/03/05	2	76.50	10	76.08	75.60	-8	3,024	-0.26%
2021/03/04	0	0.00	3	76.90	77.50	-3	3,073	-0.10%
2021/03/03	4	76.75	1	77.90	78.10	3	3,087	0.10%
2021/03/02	4	79.13	3	76.97	76.80	1	3,132	0.03%
2021/02/26	2	80.85	1	81.00	79.50	1	3,079	0.03%
2021/02/25	3	79.30	2	78.20	82.10	1	3,012	0.03%
2021/02/22	6	74.23	0	0.00	74.20	6	2,900	0.21%
2021/02/17	1	71.20	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	2	68.15	68.20	-2	3,045	-0.07%
2021/02/02	0	0.00	1	68.00	68.20	-1	3,146	-0.03%
2021/02/01	3	66.50	0	0.00	65.70	3	3,237	0.09%
2021/01/29	0	0.00	1	69.40	68.30	-1	3,265	-0.03%
2021/01/27	0	0.00	2	68.90	69.30	-2	3,374	-0.06%
2021/01/25	1	68.20	0	0.00	68.10	1	3,430	0.03%
2021/01/20	1	63.10	0	0.00	64.00	1	3,426	0.03%
2021/01/15	0	0.00	5	69.22	65.80	-5	3,378	-0.15%
2021/01/14	5	69.80	3	68.00	69.80	2	3,324	0.06%
2021/01/12	2	64.40	0	0.00	64.50	2	3,276	0.06%
2021/01/11	3	64.20	0	0.00	65.80	3	3,254	0.09%
2021/01/08	0	0.00	5	64.70	64.20	-5	3,235	-0.15%
2021/01/07	19	66.82	25	65.70	66.50	-6	3,205	-0.19%
2021/01/06	15	64.94	7	66.76	68.10	8	3,131	0.26%
2021/01/05	11	65.14	25	63.78	63.40	-14	3,016	-0.46%
2021/01/04	15	63.10	5	62.30	62.70	10	2,962	0.34%
2020/12/30	5	61.00	17	59.90	60.00	-12	2,930	-0.41%
2020/12/29	1	59.80	1	59.70	58.90	0	3,095	0.00%
2020/12/28	12	58.27	0	0.00	57.20	12	3,051	0.39%
2020/12/25	0	0.00	10	58.75	58.70	-10	3,032	-0.33%
2020/12/24	10	58.70	10	55.61	59.20	0	2,975	0.00%
2020/12/22	12	54.28	1	57.50	51.90	11	2,890	0.38%
2020/12/16	1	55.80	0	0.00	56.70	1	2,806	0.04%
2020/12/15	1	54.80	2	56.55	54.80	-1	2,777	-0.04%
2020/12/11	1	59.90	3.2	60.97	62.00	-2.2	2,644	-0.08%
2020/12/10	1	60.50	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	0.2	60.60	60.60	-0.2	2,598	-0.01%
2020/12/07	0	0.00	17	55.47	58.10	-17	2,671	-0.64%
2020/12/03	10	57.20	6	57.30	56.60	4	2,587	0.15%
2020/12/02	7	57.66	4	57.00	57.20	3	2,584	0.12%
2020/12/01	7	57.14	4	57.00	57.50	3	2,568	0.12%
2020/11/30	3	55.40	11	54.45	54.90	-8	2,520	-0.32%
2020/11/27	13	52.35	3	53.00	52.40	10	2,467	0.41%
2020/11/26	4	52.68	1	50.80	52.50	3	2,444	0.12%
2020/11/25	1	49.05	2	49.55	49.10	-1	2,369	-0.04%
2020/11/24	2	51.55	10	50.30	49.70	-8	2,366	-0.34%
2020/11/23	2	48.90	0	0.00	48.70	2	2,331	0.09%
2020/11/19	3	48.70	1	49.55	48.30	2	2,322	0.09%
2020/11/18	1	49.25	4.2	49.40	49.15	-3.2	2,370	-0.14%
2020/11/17	1	47.70	1	50.00	50.00	0	2,365	0.00%
2020/11/16	15	48.70	5	48.15	49.10	10	2,287	0.44%
2020/11/13	3	44.10	0	0.00	46.10	3	2,185	0.14%
2020/11/12	1	44.60	1	44.10	44.10	0	2,065	0.00%
2020/11/10	0	0.00	1	42.70	42.65	-1	2,008	-0.05%
2020/11/09	5	43.80	0	0.00	44.40	5	1,974	0.25%
2020/11/06	1	41.60	0	0.00	41.90	1	1,848	0.05%
2020/11/05	1	41.80	0	0.00	41.30	1	1,815	0.06%
2020/11/03	0	0.00	2	39.80	40.00	-2	1,661	-0.12%
2020/10/27	0	0.00	0.2	38.40	37.75	-0.2	1,562	-0.01%
2020/10/22	1	38.35	1	38.35	38.65	0	1,620	0.00%
2020/10/21	2	38.35	2	38.23	38.50	0	1,600	0.00%
2020/10/06	2	39.00	0	0.00	38.05	2	1,488	0.13%
2020/09/25	0	0.00	1	33.60	33.60	-1	1,273	-0.08%
2020/09/22	0	0.00	5	34.55	34.70	-5	1,257	-0.40%
2020/09/18	0	0.00	0.1	36.35	36.35	-0.1	1,238	-0.01%
2020/09/15	0	0.00	2	37.75	37.15	-2	1,245	-0.16%
2020/09/11	0	0.00	2	37.10	37.15	-2	1,205	-0.17%
2020/09/10	4	37.44	16	38.58	39.95	-12	1,133	-1.06%
2020/09/09	0	0.00	3	36.20	36.35	-3	1,018	-0.29%
2020/09/08	0	0.00	1	36.05	36.60	-1	1,008	-0.10%
2020/09/01	1	36.10	0	0.00	35.85	1	883	0.11%
2020/08/27	0	0.00	7	37.00	37.05	-7	823	-0.85%
2020/08/20	0	0.00	5	33.31	32.40	-5	597	-0.84%
2020/08/18	5	34.42	0	0.00	35.00	5	562	0.89%
2020/08/13	0	0.00	2	32.70	33.95	-2	487	-0.41%
2020/08/07	0	0.00	10	31.15	31.20	-10	403	-2.48%
2020/08/06	0	0.00	1	30.50	30.30	-1	387	-0.26%
2020/08/05	0	0.00	3	29.53	29.40	-3	349	-0.86%
2020/07/31	10	30.15	0	0.00	30.25	10	330	3.03%
2020/07/30	3	29.97	1	29.00	30.95	2	305	0.66%
2020/07/13	1	27.25	0	0.00	27.35	1	196	0.51%
2020/05/18	1	23.75	0	0.00	24.05	1	112	0.89%
2020/01/08	0	0.00	2	32.60	31.10	-2	189	-1.06%
2019/11/18	1	30.75	0	0.00	31.00	1	161	0.62%
2019/10/21	3	29.80	3	29.45	29.40	0	121	0.00%
2019/10/16	0	0.00	0.2	27.80	27.80	-0.2	100	-0.23%
2019/10/07	0	0.00	0.3	25.80	25.80	-0.3	69	-0.37%
2019/10/02	0	0.00	3	25.45	25.95	-3	70	-4.27%
2019/09/10	0	0.00	2	26.25	26.25	-2	68	-2.92%
2019/09/09	1	26.45	0	0.00	26.55	1	69	1.44%
2019/09/02	1	26.80	0	0.00	26.80	1	68	1.46%
2019/03/05	1	27.65	1	27.75	28.25	0	77	0.00%
2018/11/19	0	0.00	2	25.20	25.15	-2	97	-2.06%
2018/10/02	1	31.05	0	0.00	31.20	1	149	0.67%
2018/08/16	3	36.10	0	0.00	36.20	3	171	1.75%
2018/08/14	3	36.15	0	0.00	36.10	3	163	1.83%
2018/08/13	14	36.67	0	0.00	36.60	14	160	8.71%
2018/07/26	0	0.00	1	38.20	38.00	-1	142	-0.70%
2018/06/12	0	0.00	5	36.85	37.10	-5	224	-2.22%
2018/05/31	0	0.00	13.4	36.20	36.20	-13.4	217	-6.15%
2018/05/30	1	36.25	0	0.00	36.30	1	214	0.47%
2018/05/23	2	36.40	0	0.00	36.40	2	214	0.93%
2018/05/16	1	36.80	0	0.00	36.70	1	220	0.45%
2018/04/26	1	36.95	0	0.00	36.80	1	253	0.40%
2018/04/10	0	0.00	1	39.20	38.90	-1	263	-0.38%
2018/01/29	0	0.00	2	40.40	40.30	-2	643	-0.31%
2018/01/25	2	40.50	0	0.00	40.20	2	652	0.31%
2018/01/05	2	42.20	1	42.00	42.20	1	743	0.13%