崧騰 (3484)-元大-城東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.7
漲跌
▲0.1
漲幅
+0.19%
成交量
393張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	51.30	0	0.00	50.20	2	475	0.42%
2024/05/10	0	0.00	3	51.73	51.90	-3	469	-0.64%
2024/04/29	2	48.30	0	0.00	48.60	2	440	0.45%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/22	0	49.38	0	0.00	47.75	0	430	0.00%
2024/04/19	1	48.20	0	0.00	50.40	1	422	0.24%
2024/04/17	0	0.00	5	51.60	51.60	-5	395	-1.26%
2024/04/11	0	0.00	1	51.80	52.70	-1	356	-0.28%
2024/04/09	0	49.50	0	0.00	49.55	0	326	0.00%
2024/03/27	0	0.00	2	48.55	48.20	-2	251	-0.80%
2024/03/26	2	47.08	0	0.00	46.40	2	236	0.84%
2024/03/25	0	0.00	3	46.90	47.75	-3	229	-1.31%
2024/03/22	1	45.70	0	0.00	47.45	1	222	0.45%
2024/03/21	2	44.50	0	0.00	44.55	2	210	0.95%
2024/03/12	0	0.00	4	44.89	45.45	-4	212	-1.88%
2024/03/08	0	0.00	2	44.10	43.85	-2	216	-0.92%
2024/01/16	3	44.30	0	0.00	44.40	3	233	1.29%
2023/11/29	0	0.00	1	46.20	46.20	-1	214	-0.47%
2023/11/22	0	0.00	1	44.80	45.15	-1	198	-0.50%
2023/11/20	0	0.00	1	43.90	43.85	-1	191	-0.52%
2023/10/17	1	44.55	0	0.00	44.55	1	176	0.57%
2023/10/06	0	0.00	3	41.80	41.80	-3	158	-1.90%
2023/09/07	3	40.60	0	0.00	40.80	3	201	1.49%
2023/08/31	2	42.85	0	0.00	43.25	2	186	1.07%
2023/08/30	3	42.60	0	0.00	43.00	3	192	1.56%
2023/07/21	0	0.00	1	41.70	41.75	-1	520	-0.19%
2023/07/18	0	0.00	3	41.50	41.40	-3	565	-0.53%
2023/07/06	21	44.15	2	44.10	43.95	19	655	2.90%
2023/07/04	0	0.00	2	43.88	43.85	-2	664	-0.30%
2023/06/19	0	0.00	3	44.00	44.00	-3	730	-0.41%
2023/06/07	0	0.00	2	45.75	45.75	-2	726	-0.28%
2023/05/25	0	0.00	1	45.50	45.55	-1	732	-0.14%
2023/05/23	4	45.70	3	46.22	46.35	1	733	0.14%
2023/05/18	0	0.00	1	43.95	44.00	-1	711	-0.14%
2023/05/09	43	50.19	21	48.61	47.85	22	636	3.45%
2023/05/08	0	0.00	11	48.77	49.60	-11	527	-2.09%
2023/04/27	1	46.50	0	0.00	46.15	1	425	0.23%
2023/04/20	9	47.41	0	0.00	47.05	9	365	2.46%
2023/04/19	0	0.00	17	48.39	48.05	-17	354	-4.79%
2023/04/18	0	0.00	1	48.00	47.35	-1	335	-0.30%
2023/04/17	10	47.69	0	0.00	47.35	10	325	3.08%
2023/04/10	5	43.70	0	0.00	43.60	5	245	2.04%
2023/03/30	0	0.00	20	42.03	42.25	-20	206	-9.69%
2023/03/29	0	42.43	2	41.95	41.80	-2	198	-1.01%
2023/03/24	22	44.60	0	0.00	44.05	22	177	12.42%
2023/03/23	0	0.00	7	43.95	44.05	-7	161	-4.34%
2023/03/15	0	0.00	2	45.13	44.90	-2	144	-1.39%
2023/02/09	5	46.60	0	0.00	46.10	5	143	3.50%
2023/02/07	5	48.00	0	0.00	47.70	5	138	3.61%
2023/02/01	2	45.68	0	0.00	46.20	2	138	1.44%
2023/01/10	0	0.00	3	44.20	44.20	-3	144	-2.08%
2022/12/16	0	0.00	3	46.10	45.45	-3	186	-1.61%
2022/11/15	0	0.00	1	44.35	45.70	-1	217	-0.46%
2022/10/17	1	40.00	0	0.00	41.00	1	278	0.36%
2022/09/26	0	0.00	1	48.50	48.40	-1	262	-0.38%
2022/09/22	0	0.00	1	51.70	52.00	-1	266	-0.37%
2022/09/12	0	0.00	2	55.30	54.50	-2	295	-0.68%
2022/09/05	1	57.70	0	0.00	57.30	1	291	0.34%
2022/08/19	0	0.00	10	61.85	62.70	-10	253	-3.94%
2022/08/18	0	0.00	10	61.20	61.20	-10	250	-4.00%
2022/08/05	2	60.30	0	0.00	60.10	2	232	0.86%
2022/08/04	23	58.74	3	58.50	58.80	20	229	8.72%
2022/08/01	1	56.70	1	57.90	59.00	0	211	0.00%
2022/07/26	0	0.00	0	55.80	53.50	0	196	0.00%
2022/07/01	0	50.40	0	0.00	50.00	0	250	0.00%
2022/06/30	0	0.00	2	53.10	53.20	-2	248	-0.80%
2022/06/16	3	60.10	0	0.00	60.10	3	289	1.04%
2022/05/20	0	0.00	9	61.84	62.00	-9	503	-1.79%
2022/05/18	0	0.00	2	62.70	62.30	-2	526	-0.38%
2022/05/17	0	0.00	1	62.30	62.20	-1	535	-0.19%
2022/05/13	0	0.00	3	61.50	62.00	-3	547	-0.55%
2022/05/12	1	60.00	0	0.00	60.00	1	562	0.18%
2022/05/11	1	61.60	0	0.00	61.00	1	570	0.18%
2022/04/25	3	64.40	0	0.00	63.90	3	739	0.41%
2022/04/08	1	72.10	0	0.00	72.30	1	1,330	0.08%
2022/03/31	2	74.30	0	0.00	73.70	2	1,644	0.12%
2022/03/24	0	0.00	10	75.90	75.80	-10	2,448	-0.41%
2022/03/16	1	70.90	0	0.00	71.00	1	2,483	0.04%
2022/03/15	2	70.60	0	0.00	70.50	2	2,496	0.08%
2022/03/11	2	73.60	0	0.00	73.70	2	2,511	0.08%
2022/03/10	1	75.10	1	75.50	75.50	0	2,535	0.00%
2022/03/08	3	73.00	0	0.00	73.20	3	2,591	0.12%
2022/03/07	2	78.50	0	0.00	77.00	2	2,579	0.08%
2022/02/25	0	0.00	20	81.10	80.50	-20	2,813	-0.71%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/18	10	84.40	0	0.00	84.50	10	2,811	0.36%
2022/02/17	10	83.35	0	0.00	83.10	10	2,803	0.36%
2022/02/15	0	82.90	0	0.00	82.50	0	2,793	0.00%
2022/02/11	10	86.43	0	0.00	86.00	10	2,783	0.36%
2022/02/09	4	86.63	4	86.80	86.80	0	2,757	0.00%
2022/02/07	0	0.00	1	81.60	83.50	-1	2,695	-0.04%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/21	2	81.00	1	82.00	80.40	1	2,658	0.04%
2022/01/19	1	82.90	0	0.00	82.90	1	2,638	0.04%
2022/01/17	4	84.10	4	83.10	84.10	0	2,630	0.00%
2022/01/14	2	82.50	5	82.00	82.50	-3	2,617	-0.11%
2022/01/13	8	88.39	5	85.92	85.00	3	2,574	0.12%
2022/01/12	3	90.30	1	90.40	90.10	2	2,475	0.08%
2022/01/11	2	87.60	0	0.00	86.90	2	2,356	0.09%
2022/01/07	3	84.47	2	86.60	84.10	1	2,265	0.04%
2022/01/06	5	86.98	1	86.70	86.50	4	2,220	0.18%
2022/01/05	24	90.57	23	89.00	88.20	1	2,196	0.05%
2022/01/03	0	0.00	14	89.86	88.80	-14	2,057	-0.68%
2021/12/30	18	89.10	9	90.02	89.30	9	2,023	0.44%
2021/12/29	2	91.00	4	92.03	91.10	-2	1,974	-0.10%
2021/12/28	19	92.55	16	93.50	91.80	3	1,923	0.16%
2021/12/27	44	92.38	43	93.02	95.30	1	1,847	0.05%
2021/12/24	10	94.92	23	94.17	94.20	-13	1,724	-0.75%
2021/12/23	19	90.36	3	91.83	89.50	16	1,426	1.12%
2021/12/22	7	87.14	6	88.65	88.00	1	1,235	0.08%
2021/12/21	1	81.00	1	82.50	83.00	0	998	0.00%
2021/12/20	3	78.77	0	0.00	78.90	3	917	0.33%
2021/12/15	3	78.40	0	0.00	78.50	3	882	0.34%
2021/12/13	5	78.70	0	0.00	78.60	5	871	0.57%
2021/12/09	0	0.00	7	77.61	77.40	-7	851	-0.82%
2021/12/08	0	0.00	1	79.50	79.00	-1	836	-0.12%
2021/12/07	0	0.00	10	79.87	78.90	-10	822	-1.22%
2021/12/03	3	80.03	0	0.00	80.90	3	783	0.38%
2021/12/02	0	0.00	1	77.20	76.70	-1	734	-0.14%
2021/11/30	4	77.00	4	76.50	77.00	0	709	0.00%
2021/11/29	9	77.49	2	77.90	76.40	7	706	0.99%
2021/11/26	0	0.00	5	78.70	77.90	-5	662	-0.76%
2021/11/24	1	76.80	3	78.53	80.00	-2	551	-0.36%
2021/11/23	0	0.00	1	75.98	74.60	-1	456	-0.23%
2021/11/22	1	70.90	0	0.00	71.40	1	418	0.24%
2021/11/17	0	0.00	9	69.00	69.80	-9	422	-2.13%
2021/11/11	0	69.90	0	0.00	69.30	0	456	0.00%
2021/11/10	1	70.01	0	0.00	69.90	1	483	0.21%
2021/10/20	0	0.00	1	64.90	64.90	-1	777	-0.13%
2021/10/07	1	66.50	0	0.00	66.50	1	954	0.10%
2021/10/04	0	0.00	1	61.80	62.20	-1	1,087	-0.09%
2021/09/29	0	0.00	1	66.80	66.80	-1	1,178	-0.08%
2021/09/27	1	70.50	0	0.00	70.30	1	1,286	0.08%
2021/09/16	0	0.00	1	72.60	73.70	-1	1,374	-0.07%
2021/09/15	0	72.80	0	0.00	72.60	0	1,378	0.00%
2021/09/13	1	74.10	0	0.00	73.80	1	1,397	0.07%
2021/08/31	2	75.50	0	0.00	76.00	2	1,474	0.14%
2021/08/27	0	0.00	1	74.50	74.30	-1	1,498	-0.07%
2021/08/26	0	0.00	5	74.40	74.30	-5	1,497	-0.33%
2021/08/24	0	0.00	1	73.80	73.50	-1	1,503	-0.07%
2021/08/23	1	73.60	1	73.00	73.00	0	1,518	0.00%
2021/08/20	6	69.72	1	70.90	70.50	5	1,531	0.33%
2021/08/16	1	71.50	0	0.00	71.20	1	1,533	0.07%
2021/08/10	2	77.70	2	78.60	77.00	0	1,511	0.00%
2021/08/03	0	0.00	4	80.50	80.70	-4	1,487	-0.27%
2021/07/27	0	0.00	2	79.00	78.90	-2	1,472	-0.14%
2021/07/26	5	78.00	1	78.00	77.80	4	1,465	0.27%
2021/07/23	0	0.00	1	78.00	76.20	-1	1,454	-0.07%
2021/07/22	0	0.00	0.1	78.00	76.70	-0.1	1,451	-0.01%
2021/07/21	0	75.00	0	0.00	74.30	0	1,446	0.00%
2021/07/20	0	75.45	1	75.40	75.00	-1	1,446	-0.07%
2021/07/19	1.1	76.82	0	0.00	76.50	1.1	1,446	0.07%
2021/07/16	2	79.05	0	0.00	79.30	2	1,462	0.14%
2021/07/15	7	79.60	0	0.00	79.80	7	1,467	0.48%
2021/07/14	1	79.50	1	79.20	79.50	0	1,476	0.00%
2021/07/13	6	81.78	2	82.50	80.40	4	1,506	0.27%
2021/07/12	11	81.75	4	81.28	83.70	7	1,460	0.48%
2021/07/09	1	80.00	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	81.00	0	0.00	81.90	1	1,433	0.07%
2021/07/07	19	80.83	2	81.05	81.50	17	1,426	1.19%
2021/07/06	2	79.70	1	79.80	80.10	1	1,375	0.07%
2021/07/05	4	79.20	1	80.40	81.00	3	1,396	0.21%
2021/07/02	2	78.45	4	78.68	79.40	-2	1,383	-0.14%
2021/06/30	0	0.00	1	78.50	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	1	77.80	77.80	-1	1,480	-0.07%
2021/06/28	0	0.00	1	77.90	78.90	-1	1,502	-0.07%
2021/06/25	2	77.25	0	0.00	78.40	2	1,514	0.13%
2021/06/24	1	77.50	1	76.50	76.90	0	1,539	0.00%
2021/06/22	1	74.90	1	76.00	75.90	0	1,650	0.00%
2021/06/21	1	75.50	0	0.00	75.60	1	1,655	0.06%
2021/06/16	0	0.00	1	73.30	73.20	-1	1,730	-0.06%
2021/06/15	1	72.00	0	0.00	72.70	1	1,726	0.06%
2021/05/17	0	0.00	3	57.60	58.50	-3	2,526	-0.12%
2021/05/07	0	0.00	2	71.70	71.50	-2	2,574	-0.08%
2021/05/06	0	0.00	2	70.20	70.30	-2	2,578	-0.08%
2021/05/05	1	71.00	1	71.50	70.70	0	2,592	0.00%
2021/05/04	0	0.00	2	70.00	70.40	-2	2,613	-0.08%
2021/05/03	0	0.00	3	72.97	72.90	-3	2,604	-0.12%
2021/04/26	1	74.00	0	0.00	74.80	1	2,625	0.04%
2021/04/23	1	73.70	0	0.00	75.50	1	2,627	0.04%
2021/04/22	5	76.56	0	0.00	73.10	5	2,678	0.19%
2021/04/21	0	0.00	0.1	77.90	77.90	-0.1	2,691	0.00%
2021/04/20	0	0.00	1	79.50	78.70	-1	2,688	-0.04%
2021/04/19	4	79.45	1	81.50	77.90	3	2,689	0.11%
2021/04/16	3	82.50	0	0.00	82.00	3	2,658	0.11%
2021/04/14	1	82.40	1	82.20	82.80	0	2,745	0.00%
2021/04/13	0	0.00	1	84.40	83.80	-1	2,827	-0.04%
2021/04/12	3	83.77	4	83.95	83.90	-1	2,870	-0.03%
2021/04/09	4	83.50	5	83.24	83.50	-1	2,907	-0.03%
2021/04/08	3	83.97	2	83.90	83.20	1	2,900	0.03%
2021/04/07	3	85.40	3	85.97	84.20	0	2,897	0.00%
2021/04/06	1	83.40	3	82.97	83.90	-2	2,860	-0.07%
2021/04/01	2	81.00	3	81.83	81.00	-1	2,843	-0.04%
2021/03/31	7	81.90	2	82.70	81.40	5	2,873	0.17%
2021/03/30	1	82.90	0	0.00	82.70	1	2,895	0.03%
2021/03/29	4	83.93	3	84.67	83.60	1	2,903	0.03%
2021/03/26	4	83.03	3	81.93	83.70	1	2,891	0.03%
2021/03/24	0	0.00	3	81.27	81.50	-3	2,793	-0.11%
2021/03/23	4	81.23	2	82.90	80.50	2	2,794	0.07%
2021/03/22	2	82.60	0	0.00	82.50	2	2,780	0.07%
2021/03/19	0	0.00	12	79.18	79.60	-12	2,788	-0.43%
2021/03/18	5	79.32	17	79.00	78.80	-12	2,836	-0.42%
2021/03/17	1	78.90	0	0.00	78.80	1	2,865	0.03%
2021/03/10	3	78.60	3	78.50	78.60	0	2,991	0.00%
2021/03/09	0	0.00	2	75.75	78.50	-2	2,996	-0.07%
2021/03/08	1	75.60	4	75.65	75.60	-3	2,991	-0.10%
2021/03/05	2	75.80	0	0.00	75.60	2	3,024	0.07%
2021/03/04	1	77.00	0	0.00	77.50	1	3,073	0.03%
2021/03/03	2	76.15	0	0.00	78.10	2	3,087	0.06%
2021/03/02	10	77.13	11	80.48	76.80	-1	3,132	-0.03%
2021/02/26	14	80.61	0	0.00	79.50	14	3,079	0.45%
2021/02/25	2	80.65	33.5	80.68	82.10	-31.5	3,012	-1.05%
2021/02/24	10	74.29	3	75.37	74.70	7	2,897	0.24%
2021/02/23	3	74.20	7	74.16	74.20	-4	2,900	-0.14%
2021/02/22	10	73.63	3	75.80	74.20	7	2,900	0.24%
2021/02/19	5	76.00	22	75.41	75.50	-17	2,875	-0.59%
2021/02/18	5	71.64	0	0.00	73.00	5	2,895	0.17%
2021/02/17	1	70.90	0	0.00	71.70	1	2,964	0.03%
2021/02/04	1	67.40	0	0.00	67.50	1	3,098	0.03%
2021/02/03	2	68.45	1	69.90	68.10	1	3,099	0.03%
2021/02/02	2	67.75	14	68.76	68.20	-12	3,146	-0.38%
2021/02/01	14	66.54	6	66.72	65.70	8	3,237	0.25%
2021/01/29	14	68.59	0	0.00	68.30	14	3,265	0.43%
2021/01/27	6	68.22	0	0.00	69.30	6	3,374	0.18%
2021/01/22	15	66.40	27	66.53	67.00	-12	3,460	-0.35%
2021/01/20	30	63.40	1	64.00	64.00	29	3,426	0.85%
2021/01/19	1	65.80	0	0.00	65.10	1	3,402	0.03%
2021/01/18	10	63.76	0	0.00	65.60	10	3,393	0.29%
2021/01/15	2	67.45	1	67.50	65.80	1	3,378	0.03%
2021/01/14	0	0.00	2	67.10	69.80	-2	3,324	-0.06%
2021/01/13	1	65.90	11	65.52	65.90	-10	3,288	-0.30%
2021/01/12	11	64.10	0	0.00	64.50	11	3,276	0.34%
2021/01/11	0	0.00	6	65.82	65.80	-6	3,254	-0.18%
2021/01/08	2	65.50	0	0.00	64.20	2	3,235	0.06%
2021/01/07	11	67.71	14	65.69	66.50	-3	3,205	-0.09%
2021/01/06	9	67.02	17	65.49	68.10	-8	3,131	-0.26%
2021/01/05	17	64.29	6	64.55	63.40	11	3,016	0.36%
2021/01/04	2	60.30	1	62.00	62.70	1	2,962	0.03%
2020/12/31	3	59.63	2	60.00	60.00	1	2,935	0.03%
2020/12/29	1	60.00	42	59.62	58.90	-41	3,095	-1.32%
2020/12/28	2	57.40	0	0.00	57.20	2	3,051	0.07%
2020/12/25	1	59.70	2	57.90	58.70	-1	3,032	-0.03%
2020/12/23	0	0.00	2	55.80	55.50	-2	2,918	-0.07%
2020/12/22	10	57.00	0	0.00	51.90	10	2,890	0.35%
2020/12/21	1	57.20	0	0.00	57.00	1	2,843	0.04%
2020/12/17	7	55.80	0	0.00	56.50	7	2,816	0.25%
2020/12/16	3	56.50	0	0.00	56.70	3	2,806	0.11%
2020/12/15	0	0.00	4	56.98	54.80	-4	2,777	-0.14%
2020/12/14	16	60.44	0	0.00	59.10	16	2,702	0.59%
2020/12/10	5	60.50	0	0.00	60.00	5	2,613	0.19%
2020/12/09	6	60.68	10	60.88	60.60	-4	2,598	-0.15%
2020/12/08	0	0.00	16	59.29	58.60	-16	2,609	-0.61%
2020/12/07	6	55.05	2	58.50	58.10	4	2,671	0.15%
2020/12/04	9	57.72	3	58.43	57.50	6	2,603	0.23%
2020/12/03	1	57.50	10	56.71	56.60	-9	2,587	-0.35%
2020/12/02	11	57.98	2	57.40	57.20	9	2,584	0.35%
2020/12/01	23	56.90	25	56.32	57.50	-2	2,568	-0.08%
2020/11/30	4	55.08	8	55.33	54.90	-4	2,520	-0.16%
2020/11/27	1	53.00	2	52.75	52.40	-1	2,467	-0.04%
2020/11/26	6	51.20	3	51.03	52.50	3	2,444	0.12%
2020/11/25	2	49.10	0	0.00	49.10	2	2,369	0.08%
2020/11/24	2	50.30	5	50.34	49.70	-3	2,366	-0.13%
2020/11/20	1	48.80	2	49.65	48.80	-1	2,339	-0.04%
2020/11/18	2	49.25	0	0.00	49.15	2	2,370	0.08%
2020/11/17	2	48.15	10	48.50	50.00	-8	2,365	-0.34%
2020/11/16	6	48.01	2	48.80	49.10	4	2,287	0.17%
2020/11/13	2	46.95	1	45.45	46.10	1	2,185	0.05%
2020/11/11	0	0.00	1	42.40	43.00	-1	2,006	-0.05%
2020/11/10	4	43.06	3	42.72	42.65	1	2,008	0.05%
2020/11/09	1	45.00	0	0.00	44.40	1	1,974	0.05%
2020/11/03	1	40.75	1	40.35	40.00	0	1,661	0.00%
2020/10/16	0	0.00	1	36.95	36.05	-1	1,562	-0.06%
2020/10/15	0	0.00	1	37.15	36.95	-1	1,562	-0.06%
2020/10/14	1	36.80	0	0.00	36.90	1	1,551	0.06%
2020/10/07	5	37.40	9	38.19	37.20	-4	1,501	-0.27%
2020/10/06	1	38.05	0	0.00	38.05	1	1,488	0.07%
2020/09/30	0	0.00	3	35.18	35.55	-3	1,279	-0.23%
2020/09/25	2	33.80	1	35.55	33.60	1	1,273	0.08%
2020/09/23	1	34.40	0	0.00	35.20	1	1,262	0.08%
2020/09/10	0	0.00	2.1	36.93	39.95	-2.1	1,133	-0.18%
2020/09/04	5	35.60	0	0.00	35.65	5	948	0.53%
2020/09/01	0	0.00	1	35.80	35.85	-1	883	-0.11%
2020/08/31	1	36.40	40	36.66	36.60	-39	859	-4.54%
2020/08/27	2	36.50	15	37.07	37.05	-13	823	-1.58%
2020/08/26	5	37.00	0	0.00	37.45	5	775	0.64%
2020/08/25	33	36.00	0	0.00	36.00	33	740	4.46%
2020/08/24	8	37.25	0	0.00	36.60	8	720	1.11%
2020/08/21	11	35.59	5	33.60	35.60	6	636	0.94%
2020/08/20	5	31.90	0	0.00	32.40	5	597	0.84%
2020/08/19	0	0.00	0.2	35.00	34.60	-0.2	578	-0.03%
2020/08/18	0	0.00	1	34.40	35.00	-1	562	-0.18%
2020/08/17	0.1	33.30	13	33.84	33.30	-12.9	544	-2.37%
2020/08/14	13	32.50	10	32.60	33.20	3	518	0.58%
2020/08/13	25.1	32.17	25	32.59	33.95	0.1	487	0.01%
2020/08/11	10	31.70	1	31.55	31.40	9	431	2.09%
2020/08/10	1	30.75	0	0.00	30.75	1	412	0.24%
2020/08/06	1	29.90	0	0.00	30.30	1	387	0.26%
2020/07/30	0	0.00	1	29.05	30.95	-1	305	-0.33%
2020/07/29	1	28.25	0	0.00	28.25	1	248	0.40%
2020/03/13	0	0.00	5	23.14	23.50	-5	149	-3.31%
2020/01/14	0	0.00	0.7	30.90	30.95	-0.7	168	-0.39%
2020/01/07	0	0.00	1.1	31.37	33.00	-1.1	190	-0.55%
2019/12/11	0	0.00	1	30.90	31.00	-1	173	-0.58%
2019/11/14	0.1	32.00	0	0.00	30.00	0.1	155	0.06%
2019/11/01	1	29.40	0	0.00	29.50	1	147	0.68%
2019/09/26	0	0.00	2	26.10	26.05	-2	68	-2.93%
2019/09/25	0	0.00	2	26.20	26.10	-2	67	-2.96%
2019/09/16	0	0.00	0.3	26.05	26.05	-0.3	67	-0.40%
2019/07/15	0	0.00	0.1	26.35	26.40	-0.1	50	-0.20%
2019/03/08	1	27.70	0	0.00	27.55	1	75	1.33%
2019/01/09	0	0.00	2	24.85	25.10	-2	65	-3.04%
2018/12/18	0	0.00	1.2	25.70	25.60	-1.2	87	-1.38%
2018/12/04	0	0.00	20	26.47	26.40	-20	95	-20.84%
2018/10/19	0	0.00	3	24.65	24.70	-3	156	-1.92%
2018/07/30	0	0.00	0.1	38.10	38.10	-0.1	156	-0.03%
2018/07/09	0	0.00	5	35.94	35.85	-5	167	-2.98%
2018/06/28	5	36.40	0	0.00	36.20	5	210	2.37%
2018/05/30	0	0.00	0.1	36.60	36.30	-0.1	214	-0.02%
2018/05/21	0	0.00	1	36.35	36.50	-1	216	-0.46%
2018/04/20	20	37.72	0	0.00	37.90	20	256	7.80%
2018/04/19	0	0.00	1	37.65	37.90	-1	257	-0.39%
2018/04/18	0	0.00	2.1	37.70	37.75	-2.1	257	-0.80%
2018/04/17	0	0.00	40	37.73	37.60	-40	258	-15.48%
2018/03/30	10	38.50	0	0.00	38.50	10	318	3.14%
2018/03/29	10	38.10	0	0.00	37.95	10	329	3.03%
2018/03/26	1	37.55	0	0.00	37.50	1	349	0.29%
2018/03/22	0.2	38.30	0	0.00	38.30	0.2	370	0.06%
2018/03/19	10	38.80	0	0.00	38.80	10	559	1.79%
2018/03/12	10	38.50	0	0.00	38.50	10	580	1.72%
2018/03/08	0.4	38.40	0	0.00	38.15	0.4	585	0.06%