崧騰 (3484)-元大-新營券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.7
漲跌
▲0.1
漲幅
+0.19%
成交量
393張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	50.60	51.60	0	477	0.00%
2024/05/13	0	0.00	1	51.20	50.20	-1	475	-0.21%
2024/05/09	1	52.30	1	53.70	51.90	0	468	0.00%
2024/05/03	2	50.35	0	0.00	50.20	2	450	0.44%
2024/04/23	0	0.00	1.4	48.78	48.85	-1.4	429	-0.33%
2024/04/22	1	49.75	7	48.52	47.75	-6	430	-1.39%
2024/04/16	0	0.00	0.1	50.80	50.60	-0.1	394	-0.03%
2024/04/15	1	52.30	3.3	52.20	52.30	-2.3	383	-0.59%
2024/04/12	0	0.00	1.3	54.05	53.70	-1.3	373	-0.35%
2024/04/11	1	53.00	1	51.50	52.70	0	356	0.00%
2024/04/10	1	50.10	0	0.00	50.40	1	330	0.30%
2024/04/08	2	48.75	0	0.00	48.50	2	311	0.64%
2024/04/02	0	0.00	1	50.50	48.90	-1	297	-0.34%
2024/03/29	0	48.45	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	48.00	48.20	-1	251	-0.40%
2024/03/14	0	0.00	1	46.30	46.10	-1	213	-0.47%
2024/02/15	0	0.00	3	42.35	42.35	-3	225	-1.33%
2024/01/09	1	45.65	0	0.00	45.55	1	269	0.37%
2023/11/30	2	46.20	0	0.00	46.05	2	206	0.97%
2023/11/28	1	44.85	0	0.00	45.10	1	216	0.46%
2023/11/02	0.4	41.80	0	0.00	41.65	0.4	183	0.22%
2023/08/11	5	40.00	0	0.00	40.10	5	238	2.10%
2023/07/18	0	41.50	0	0.00	41.40	0	565	0.00%
2023/07/13	0	41.85	0	0.00	41.30	0	598	0.00%
2023/07/10	0.1	43.60	0	0.00	42.65	0.1	622	0.02%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/14	1	44.40	0	0.00	44.70	1	726	0.14%
2023/06/12	0.1	44.60	0	0.00	44.25	0.1	728	0.01%
2023/06/09	0.1	45.10	0	0.00	44.80	0.1	723	0.01%
2023/06/05	0	0.00	10	46.00	46.10	-10	734	-1.36%
2023/05/30	0.1	45.15	0	0.00	44.75	0.1	732	0.01%
2023/05/23	10	45.50	0	0.00	46.35	10	733	1.36%
2023/05/22	0	0.00	1	44.05	44.40	-1	715	-0.14%
2023/05/19	3	43.70	0	0.00	43.80	3	714	0.42%
2023/05/17	18	44.46	0	0.00	44.35	18	703	2.56%
2023/05/16	0.1	44.55	1	44.60	44.30	-0.9	699	-0.13%
2023/05/15	0.1	44.75	0	0.00	44.75	0.1	694	0.01%
2023/05/09	1	48.60	3	48.55	47.85	-2	636	-0.31%
2023/04/25	0	0.00	2	47.15	45.65	-2	415	-0.48%
2023/04/20	1	48.00	1	47.20	47.05	0	365	0.00%
2023/04/19	0	0.00	3	48.17	48.05	-3	354	-0.85%
2023/04/18	3	47.52	1	47.50	47.35	2	335	0.60%
2023/04/17	0	0.00	1	47.45	47.35	-1	325	-0.31%
2023/04/12	0	46.05	0	0.00	46.30	0	287	0.00%
2023/04/11	1	47.00	0	0.00	46.85	1	272	0.37%
2023/03/24	1	44.00	3	44.12	44.05	-2	177	-1.13%
2023/03/23	0	0.00	2	44.20	44.05	-2	161	-1.24%
2023/03/16	5	43.63	0	0.00	42.80	5	149	3.34%
2023/03/15	1	45.05	0	0.00	44.90	1	144	0.69%
2023/03/10	0	0.00	1	46.25	46.25	-1	141	-0.71%
2023/03/09	2	47.35	0	0.00	47.10	2	140	1.43%
2023/03/07	1	47.85	1	47.80	47.40	0	132	0.00%
2023/03/03	2	46.60	0	0.00	46.35	2	141	1.42%
2023/03/02	1	45.35	0	0.00	45.30	1	139	0.72%
2023/03/01	0	0.00	4	46.25	45.45	-4	137	-2.91%
2023/02/23	1	47.60	0	0.00	47.90	1	131	0.76%
2023/02/20	1	46.60	0	0.00	47.75	1	128	0.78%
2023/02/08	0	0.00	2	47.50	47.40	-2	139	-1.44%
2023/02/07	1	48.05	2	47.70	47.70	-1	138	-0.72%
2023/02/06	3	46.63	0	0.00	46.75	3	138	2.17%
2022/10/21	6	41.30	0	0.00	40.60	6	280	2.14%
2022/08/23	0	0.00	1	61.10	61.10	-1	253	-0.39%
2022/08/03	0	0.00	0.7	59.10	59.40	-0.7	226	-0.31%
2022/08/01	0.2	57.00	0	0.00	59.00	0.2	211	0.07%
2022/07/14	0	52.24	0	0.00	51.60	0	224	0.02%
2022/06/27	0.4	55.10	0	0.00	56.20	0.4	273	0.15%
2022/06/23	3	52.20	0	0.00	52.00	3	282	1.06%
2022/06/02	0	64.50	0	0.00	64.50	0	395	0.00%
2022/06/01	0	64.40	0	0.00	64.50	0	416	0.00%
2022/05/27	0	61.50	0	0.00	61.70	0	442	0.00%
2022/05/23	0	62.80	0	0.00	61.60	0	488	0.01%
2022/05/17	0	61.50	0	0.00	62.20	0	535	0.01%
2022/05/13	0	0.00	3	60.80	62.00	-3	547	-0.55%
2022/04/27	1	61.30	0	0.00	62.60	1	731	0.14%
2022/04/25	2	64.30	0	0.00	63.90	2	739	0.27%
2022/04/11	0	0.00	1	71.40	70.10	-1	1,295	-0.08%
2022/03/23	1	74.60	0	0.00	75.50	1	2,456	0.04%
2022/03/09	0	0.00	1	73.40	73.90	-1	2,580	-0.04%
2022/03/08	2	73.30	0	0.00	73.20	2	2,591	0.08%
2022/03/07	1	77.30	0	0.00	77.00	1	2,579	0.04%
2022/02/24	1	83.50	0	0.00	81.40	1	2,843	0.04%
2022/02/18	1	83.50	0	0.00	84.50	1	2,811	0.04%
2022/02/14	0	0.00	1	83.50	82.50	-1	2,791	-0.04%
2022/02/09	1	86.90	0	0.00	86.80	1	2,757	0.04%
2022/01/24	0	0.00	1	80.00	81.30	-1	2,668	-0.04%
2022/01/17	1	82.70	0	0.00	84.10	1	2,630	0.04%
2022/01/14	2	81.50	1	81.50	82.50	1	2,617	0.04%
2022/01/13	1	87.20	0	0.00	85.00	1	2,574	0.04%
2022/01/12	0	0.00	0.1	89.10	90.10	-0.1	2,475	0.00%
2022/01/11	0.1	87.50	0	0.00	86.90	0.1	2,356	0.00%
2022/01/07	0	0.00	6	84.20	84.10	-6	2,265	-0.26%
2022/01/06	0	0.00	4	86.65	86.50	-4	2,220	-0.18%
2022/01/05	21	92.93	21	89.50	88.20	0	2,196	0.00%
2022/01/03	1	91.00	2	90.00	88.80	-1	2,057	-0.05%
2021/12/28	0	0.00	1	93.80	91.80	-1	1,923	-0.05%
2021/12/27	1	94.10	1.1	93.44	95.30	-0.1	1,847	0.00%
2021/12/24	68	94.44	57	94.97	94.20	11	1,724	0.64%
2021/12/23	6	90.75	6	89.65	89.50	0	1,426	0.00%
2021/12/22	2	88.05	4	87.78	88.00	-2	1,235	-0.16%
2021/12/21	2	81.35	6.1	80.80	83.00	-4.1	998	-0.41%
2021/12/20	0	0.00	5	78.36	78.90	-5	917	-0.54%
2021/12/16	0	0.00	0.2	78.34	78.60	-0.2	884	-0.02%
2021/12/15	2	78.95	3	78.30	78.50	-1	882	-0.11%
2021/12/14	4	77.93	2	77.80	77.00	2	876	0.23%
2021/12/13	1	79.50	0	0.00	78.60	1	871	0.11%
2021/12/10	0	78.50	0	0.00	79.10	0	867	0.00%
2021/12/08	4	78.93	2	79.50	79.00	2	836	0.24%
2021/12/07	1	79.30	0	0.00	78.90	1	822	0.12%
2021/12/06	3	79.97	0	0.00	80.20	3	806	0.37%
2021/12/03	0	0.00	1	80.50	80.90	-1	783	-0.13%
2021/12/02	2	77.40	0	0.00	76.70	2	734	0.27%
2021/12/01	2	78.05	0	0.00	78.10	2	723	0.28%
2021/11/26	0.1	78.20	0	0.00	77.90	0.1	662	0.02%
2021/11/25	1	78.70	1	77.80	78.70	0	634	0.00%
2021/11/24	1	78.00	16	78.45	80.00	-15	551	-2.72%
2021/11/23	1	76.00	5	75.40	74.60	-4	456	-0.88%
2021/11/18	0	0.00	3	71.00	70.60	-3	422	-0.71%
2021/10/07	0.1	66.50	0	0.00	66.50	0.1	954	0.01%
2021/10/04	1	62.00	0	0.00	62.20	1	1,087	0.09%
2021/10/01	1	64.80	0	0.00	63.50	1	1,111	0.09%
2021/09/30	1	66.80	0	0.00	66.80	1	1,170	0.09%
2021/09/29	4	67.05	0	0.00	66.80	4	1,178	0.34%
2021/09/24	1	71.00	0	0.00	70.60	1	1,301	0.08%
2021/09/23	1	69.50	0.1	69.80	69.90	1	1,311	0.07%
2021/09/14	0	0.00	2	73.80	73.70	-2	1,385	-0.14%
2021/09/02	1	77.90	10	77.50	77.50	-9	1,473	-0.61%
2021/08/31	11	76.27	0	0.00	76.00	11	1,474	0.75%
2021/08/30	0	0.00	2	75.80	75.80	-2	1,499	-0.13%
2021/08/24	2	73.50	0	0.00	73.50	2	1,503	0.13%
2021/08/19	0	0.00	1	70.10	69.00	-1	1,530	-0.07%
2021/08/18	1	69.00	0	0.00	72.50	1	1,526	0.07%
2021/08/17	2	70.40	0	0.00	69.10	2	1,538	0.13%
2021/08/16	2	70.60	20	72.70	71.20	-18	1,533	-1.17%
2021/08/13	0	0.00	2	76.10	74.50	-2	1,511	-0.13%
2021/08/11	8	76.26	2	76.90	75.80	6	1,512	0.40%
2021/08/10	3	77.93	2	77.50	77.00	1	1,511	0.07%
2021/08/06	2	81.40	0	0.00	82.20	2	1,481	0.14%
2021/08/04	1	80.80	0	0.00	80.50	1	1,477	0.07%
2021/07/29	0	0.00	1	78.20	78.10	-1	1,466	-0.07%
2021/07/28	2	77.30	1	78.00	76.50	1	1,464	0.07%
2021/07/26	0	0.00	1	78.30	77.80	-1	1,465	-0.07%
2021/07/23	0	0.00	1	76.60	76.20	-1	1,454	-0.07%
2021/07/21	2	74.40	0	0.00	74.30	2	1,446	0.14%
2021/07/20	2	75.00	0	0.00	75.00	2	1,446	0.14%
2021/07/14	5	80.00	1.4	79.50	79.50	3.6	1,476	0.25%
2021/07/13	11.1	81.65	0	0.00	80.40	11.1	1,506	0.74%
2021/07/12	0.4	83.68	1	81.40	83.70	-0.6	1,460	-0.04%
2021/07/07	1.1	79.55	8	80.19	81.50	-6.9	1,426	-0.48%
2021/07/05	7	80.21	2	80.35	81.00	5	1,396	0.36%
2021/07/02	0.1	79.50	0	0.00	79.40	0.1	1,383	0.00%
2021/07/01	1	75.50	0	0.00	75.10	1	1,436	0.07%
2021/06/30	1	77.80	1	77.20	77.20	0	1,462	0.00%
2021/06/28	0	0.00	1	78.40	78.90	-1	1,502	-0.07%
2021/06/25	1.3	78.44	0	0.00	78.40	1.3	1,514	0.08%
2021/06/24	0	0.00	1	76.90	76.90	-1	1,539	-0.06%
2021/06/21	1	77.20	1	76.40	75.60	0	1,655	0.00%
2021/06/18	0.2	76.50	0	0.00	77.50	0.2	1,677	0.01%
2021/06/16	0.2	73.00	0	0.00	73.20	0.2	1,730	0.01%
2021/06/15	0	0.00	1	72.00	72.70	-1	1,726	-0.06%
2021/06/11	2	70.70	0	0.00	71.40	2	1,741	0.11%
2021/05/19	0.2	65.00	5	65.50	64.90	-4.8	2,448	-0.20%
2021/05/18	0.2	63.43	3	61.50	64.30	-2.8	2,484	-0.11%
2021/05/17	5	57.70	0.1	60.24	58.50	4.9	2,526	0.20%
2021/05/14	0	0.00	4	62.20	64.00	-4	2,536	-0.16%
2021/05/13	3	62.50	0	0.00	63.50	3	2,542	0.12%
2021/05/11	3	66.87	0	0.00	67.40	3	2,551	0.12%
2021/05/06	0	0.00	1	69.80	70.30	-1	2,578	-0.04%
2021/05/03	0	0.00	3	73.80	72.90	-3	2,604	-0.12%
2021/04/28	0.1	76.10	1	76.00	76.10	-0.9	2,618	-0.04%
2021/04/27	0	0.00	1	76.80	76.80	-1	2,634	-0.04%
2021/04/26	1	74.60	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	5.2	74.07	75.50	-5.2	2,627	-0.20%
2021/04/22	8	75.44	0	0.00	73.10	8	2,678	0.30%
2021/04/21	0	0.00	2	79.30	77.90	-2	2,691	-0.07%
2021/04/20	1	79.60	0	0.00	78.70	1	2,688	0.04%
2021/04/19	3	78.50	2	79.35	77.90	1	2,689	0.04%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/04/14	1	79.80	0	0.00	82.80	1	2,745	0.04%
2021/04/13	2	84.05	0	0.00	83.80	2	2,827	0.07%
2021/04/12	0	0.00	7	83.90	83.90	-7	2,870	-0.24%
2021/04/09	1	83.50	0	0.00	83.50	1	2,907	0.03%
2021/04/08	3	83.90	0	0.00	83.20	3	2,900	0.10%
2021/04/07	0.2	86.59	0	0.00	84.20	0.2	2,897	0.01%
2021/04/01	4	81.33	0	0.00	81.00	4	2,843	0.14%
2021/03/31	2	82.20	0	0.00	81.40	2	2,873	0.07%
2021/03/29	6	83.95	0	0.00	83.60	6	2,903	0.21%
2021/03/26	3	83.03	2	82.20	83.70	1	2,891	0.03%
2021/03/24	1	81.00	1	81.00	81.50	0	2,793	0.00%
2021/03/18	0	0.00	1.2	79.11	78.80	-1.2	2,836	-0.04%
2021/03/17	1	80.10	1.2	79.79	78.80	-0.2	2,865	-0.01%
2021/03/11	2	79.85	1	79.60	78.50	1	2,991	0.03%
2021/03/09	1	77.90	1	78.50	78.50	0	2,996	0.00%
2021/03/05	2	76.10	0	0.00	75.60	2	3,024	0.07%
2021/02/26	5	80.08	4	80.98	79.50	1	3,079	0.03%
2021/02/25	0	0.00	3	79.37	82.10	-3	3,012	-0.10%
2021/02/19	4.3	75.85	1	76.00	75.50	3.3	2,875	0.11%
2021/02/17	0.2	71.60	0	0.00	71.70	0.2	2,964	0.01%
2021/02/02	1	69.30	1	68.50	68.20	0	3,146	0.00%
2021/02/01	0	0.00	3	67.00	65.70	-3	3,237	-0.09%
2021/01/28	3	68.77	0	0.00	69.10	3	3,327	0.09%
2021/01/18	1	64.70	2	64.90	65.60	-1	3,393	-0.03%
2021/01/14	0	0.00	2	66.95	69.80	-2	3,324	-0.06%
2021/01/08	0	0.00	1	65.60	64.20	-1	3,235	-0.03%
2021/01/07	1	67.70	0	0.00	66.50	1	3,205	0.03%
2021/01/06	0	0.00	4	63.85	68.10	-4	3,131	-0.13%
2021/01/05	2	63.25	0	0.00	63.40	2	3,016	0.07%
2021/01/04	3	61.80	0	0.00	62.70	3	2,962	0.10%
2020/12/30	1	60.00	0	0.00	60.00	1	2,930	0.03%
2020/12/24	1	57.90	1	59.60	59.20	0	2,975	0.00%
2020/12/09	0	0.00	1	60.60	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	1	58.60	58.60	-1	2,609	-0.04%
2020/12/07	1	58.30	0	0.00	58.10	1	2,671	0.04%
2020/12/04	5	58.50	5	58.50	57.50	0	2,603	0.00%
2020/11/25	0	0.00	1	49.30	49.10	-1	2,369	-0.04%
2020/11/24	6	50.57	5	50.61	49.70	1	2,366	0.04%
2020/11/19	1	49.00	0	0.00	48.30	1	2,322	0.04%
2020/11/17	6	48.00	5	48.10	50.00	1	2,365	0.04%
2020/11/13	5	46.38	5	46.50	46.10	0	2,185	0.00%
2020/11/12	0	0.00	1	45.00	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	1	43.00	43.00	-1	2,006	-0.05%
2020/11/09	7	45.10	9	44.82	44.40	-2	1,974	-0.10%
2020/11/06	0	0.00	2	41.60	41.90	-2	1,848	-0.11%
2020/11/05	2	41.75	1	42.15	41.30	1	1,815	0.06%
2020/11/04	0	0.00	2	40.80	41.20	-2	1,717	-0.12%
2020/11/03	3	41.00	5	40.65	40.00	-2	1,661	-0.12%
2020/10/30	2	38.30	2	39.95	37.95	0	1,592	0.00%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/20	1	36.30	0	0.00	37.60	1	1,569	0.06%
2020/10/07	0	0.00	3	38.00	37.20	-3	1,501	-0.20%
2020/10/06	1	38.40	387	41.40	38.05	-386	1,488	-25.94%	大賣/鉅額交易
2020/09/24	3	34.90	0	0.00	34.20	3	1,264	0.24%
2020/09/21	0	0.00	1	35.35	35.35	-1	1,248	-0.08%
2020/09/15	1	37.80	1	37.10	37.15	0	1,245	0.00%
2020/09/14	1	38.20	0	0.00	37.80	1	1,228	0.08%
2020/09/11	5	39.95	6	37.46	37.15	-1	1,205	-0.08%
2020/09/10	336	38.71	17	39.29	39.95	319	1,133	28.14%	大買/鉅額交易
2020/09/08	68	36.29	1	36.20	36.60	67	1,008	6.64%
2020/09/07	1	36.00	0	0.00	35.50	1	977	0.10%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/09/01	0	0.00	1	35.90	35.85	-1	883	-0.11%
2020/08/31	1	36.25	0	0.00	36.60	1	859	0.12%
2020/08/24	22	37.53	22	37.60	36.60	0	720	0.00%
2020/08/20	0	0.00	1	33.30	32.40	-1	597	-0.17%
2020/08/19	1	34.95	1	34.55	34.60	0	578	0.00%
2020/08/18	1	34.20	0	0.00	35.00	1	562	0.18%
2020/08/13	4	32.21	6	32.53	33.95	-2	487	-0.41%
2020/08/11	0	0.00	15	31.63	31.40	-15	431	-3.48%
2020/08/07	0	0.00	1	30.85	31.20	-1	403	-0.25%
2020/08/06	1	29.95	6	30.55	30.30	-5	387	-1.29%
2020/07/31	2	30.03	2	30.45	30.25	0	330	0.00%
2020/07/30	5	30.46	0	0.00	30.95	5	305	1.64%
2020/07/29	0	0.00	1	27.45	28.25	-1	248	-0.40%
2020/07/24	1	26.55	0	0.00	26.75	1	226	0.44%
2020/05/08	0	0.00	1	25.55	24.90	-1	108	-0.92%
2020/04/14	0	25.40	0	0.00	24.00	0	142	0.00%
2020/02/27	1	27.20	0	0.00	27.00	1	147	0.68%
2020/01/30	0	0.00	1	29.25	28.95	-1	160	-0.62%
2020/01/10	1	30.60	0	0.00	30.60	1	185	0.54%
2020/01/08	0	0.00	1	31.80	31.10	-1	189	-0.53%
2020/01/06	0	0.00	1	31.65	31.40	-1	187	-0.53%
2019/11/19	0	0.00	2	31.23	30.90	-2	165	-1.21%
2019/11/15	0	0.00	2	30.95	30.30	-2	158	-1.26%
2019/05/13	1	26.50	0	0.00	26.50	1	98	1.01%
2019/04/24	4	28.00	0	0.00	28.00	4	109	3.67%
2019/04/18	2	28.50	0	0.00	28.25	2	107	1.85%
2019/04/01	0	27.70	0	0.00	27.50	0	77	0.00%
2019/01/18	0	0.00	3	26.83	27.10	-3	67	-4.43%
2018/10/17	0	24.85	0	0.00	24.85	0	158	0.00%
2018/08/28	0	0.00	2	33.70	33.55	-2	169	-1.18%
2018/08/27	2	33.45	0	0.00	33.55	2	170	1.17%
2018/06/01	0	0.00	1	36.30	36.90	-1	219	-0.46%
2018/05/31	1	36.30	1	36.30	36.20	0	217	0.00%
2018/05/28	0	0.00	1	36.90	36.65	-1	212	-0.47%
2018/05/21	0	0.00	1	36.40	36.50	-1	216	-0.46%
2018/05/11	0	0.00	1	37.70	37.60	-1	233	-0.43%
2018/04/27	1	36.90	0	0.00	37.00	1	249	0.40%
2018/04/26	2	37.05	0	0.00	36.80	2	253	0.79%
2018/04/24	0	0.00	13	37.20	37.00	-13	256	-5.08%
2018/04/23	1	37.65	1	37.75	37.65	0	255	0.00%
2018/04/20	1	37.65	0	0.00	37.90	1	256	0.39%
2018/04/18	3	37.78	0	0.00	37.75	3	257	1.17%
2018/04/16	7	38.71	0	0.00	38.15	7	258	2.71%
2018/04/12	1	39.50	2	40.55	39.55	-1	259	-0.39%
2018/04/11	0	0.00	1	40.00	40.90	-1	271	-0.37%
2018/04/10	0	0.00	5	38.86	38.90	-5	263	-1.90%
2018/04/09	10	38.60	0	0.00	38.60	10	271	3.69%
2018/03/22	0	0.00	1	38.20	38.30	-1	370	-0.27%
2018/03/13	0	0.00	3	38.85	38.90	-3	579	-0.52%
2018/03/12	1	38.35	0	0.00	38.50	1	580	0.17%
2018/03/08	3	38.23	0	0.00	38.15	3	585	0.51%
2018/02/27	0	0.00	3	39.20	39.10	-3	599	-0.50%
2018/02/26	0	0.00	3	39.20	39.15	-3	599	-0.50%
2018/02/22	0	0.00	2	38.80	39.15	-2	602	-0.33%
2018/02/21	4	39.00	0	0.00	38.95	4	604	0.66%
2018/02/09	2	37.15	2	37.60	37.70	0	604	0.00%
2018/02/06	1	37.00	6	37.98	37.90	-5	613	-0.81%
2018/02/02	0	0.00	5	40.08	39.90	-5	611	-0.82%
2018/02/01	0	0.00	2	39.85	40.00	-2	627	-0.32%
2018/01/29	2	40.50	2	40.35	40.30	0	643	0.00%
2018/01/26	0	0.00	3	40.45	40.30	-3	648	-0.46%
2018/01/25	4	40.21	0	0.00	40.20	4	652	0.61%
2018/01/24	2	40.35	0	0.00	40.25	2	653	0.31%
2018/01/23	3	40.67	0	0.00	40.65	3	651	0.46%
2018/01/22	0	0.00	1	41.00	41.05	-1	661	-0.15%
2018/01/19	1	40.70	0	0.00	40.80	1	674	0.15%
2018/01/15	0	0.00	2	41.00	41.10	-2	721	-0.28%
2018/01/10	3	40.42	0	0.00	40.40	3	731	0.41%
2018/01/09	4	41.48	0	0.00	41.25	4	726	0.55%
2018/01/08	7	42.07	0	0.00	41.80	7	732	0.96%
2018/01/05	17	42.46	0	0.00	42.20	17	743	2.29%
2018/01/04	3	41.92	0	0.00	41.55	3	727	0.41%