崧騰 (3484)-元大-博愛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.7
漲跌
▲0.1
漲幅
+0.19%
成交量
393張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	49.15	48.60	0	440	0.00%
2024/04/24	0	49.80	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/19	1	49.90	0	0.00	50.40	1	422	0.24%
2024/04/16	0	0.00	1	51.80	50.60	-1	394	-0.25%
2024/04/15	0	0.00	1	51.80	52.30	-1	383	-0.26%
2024/04/12	6	54.03	0	0.00	53.70	6	373	1.61%
2024/04/09	4	50.70	5	50.02	49.55	-1	326	-0.31%
2024/04/03	0	0.00	1	49.30	48.45	-1	309	-0.32%
2024/04/02	3	50.08	1	50.50	48.90	2	297	0.67%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/26	0	0.00	0	47.15	46.40	0	236	0.00%
2024/03/25	0	47.15	0	0.00	47.75	0	229	0.00%
2024/03/22	1	45.40	4	46.06	47.45	-3	222	-1.35%
2024/03/14	1	46.30	1	45.90	46.10	0	213	0.00%
2024/03/12	0	0.00	1	45.36	45.45	-1	212	-0.49%
2024/03/11	2	44.18	1	44.00	44.15	1	213	0.47%
2024/03/08	0	0.00	1	44.05	43.85	-1	216	-0.46%
2024/03/01	0	0.00	2	43.00	43.10	-2	202	-0.99%
2024/02/29	0	43.15	1	43.40	43.20	-1	203	-0.49%
2024/02/27	0	43.00	0	0.00	43.05	0	206	0.01%
2024/02/23	0	43.10	0	0.00	43.15	0	228	0.00%
2024/02/20	0	44.00	0	0.00	43.80	0	229	0.01%
2024/02/15	0	42.70	0	0.00	42.35	0	225	0.00%
2024/02/05	0	42.70	0	0.00	42.45	0	225	0.00%
2024/02/02	0	42.83	0	0.00	42.45	0	226	0.00%
2024/01/30	0	47.95	0	0.00	43.10	0	233	0.00%
2024/01/02	0	47.05	0	0.00	46.90	0	271	0.01%
2023/12/28	0	0.00	1	45.90	46.05	-1	266	-0.38%
2023/12/25	0	0.00	0.2	45.45	45.50	-0.2	264	-0.08%
2023/12/19	0	0.00	0.2	46.70	46.35	-0.2	260	-0.08%
2023/12/15	0.1	47.40	0	0.00	47.45	0.1	254	0.04%
2023/12/14	0.3	47.37	0	0.00	47.20	0.3	252	0.12%
2023/12/13	0	0.00	4	47.40	47.30	-4	253	-1.58%
2023/12/08	0	0.00	0.1	48.20	47.45	-0.1	243	-0.04%
2023/12/07	1	48.70	0	0.00	47.50	1	237	0.42%
2023/12/04	0	46.00	0	0.00	46.95	0	201	0.00%
2023/11/27	0	0.00	3.1	44.91	44.85	-3.1	216	-1.45%
2023/11/22	0	0.00	1	45.15	45.15	-1	198	-0.50%
2023/11/14	0	0.00	1	42.05	42.15	-1	186	-0.54%
2023/11/09	0	0.00	0.1	43.22	43.50	-0.1	185	-0.06%
2023/11/08	1	43.75	0	0.00	43.30	1	185	0.54%
2023/10/25	0	0.00	1	42.80	42.75	-1	190	-0.52%
2023/10/17	0	0.00	20	43.76	44.55	-20	176	-11.36%
2023/10/16	0.1	42.50	0	0.00	42.90	0.1	155	0.03%
2023/10/06	0	41.65	0	0.00	41.80	0	158	0.01%
2023/09/28	1	41.20	1	41.10	41.10	0	175	0.00%
2023/09/27	0	0.00	12	41.20	41.25	-12	176	-6.80%
2023/09/01	0	0.00	2	43.50	43.45	-2	191	-1.04%
2023/08/29	0	42.25	0	0.00	42.25	0	191	0.01%
2023/08/22	0	41.30	0	0.00	41.20	0	197	0.02%
2023/08/14	0	0.00	0.1	39.45	39.30	-0.1	236	-0.04%
2023/08/10	0	0.00	2	41.00	40.35	-2	241	-0.83%
2023/08/07	0.1	41.95	0	0.00	41.55	0.1	270	0.04%
2023/08/01	2	41.50	0	0.00	41.65	2	471	0.42%
2023/07/28	0	0.00	2	42.75	42.80	-2	482	-0.41%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/20	0.1	42.40	0	0.00	42.15	0.1	531	0.02%
2023/07/17	0.1	42.65	0	0.00	41.90	0.1	574	0.01%
2023/07/14	0.1	41.95	0	0.00	41.90	0.1	591	0.02%
2023/07/13	1	41.30	1	41.65	41.30	0	598	0.00%
2023/07/12	4	41.75	1	42.35	41.95	3	607	0.49%
2023/07/11	1	42.50	0	0.00	42.35	1	615	0.16%
2023/07/10	7	42.94	3	43.27	42.65	4	622	0.64%
2023/07/04	1	43.80	1	44.00	43.85	0	664	0.00%
2023/07/03	3	44.10	0	0.00	44.10	3	669	0.45%
2023/06/27	1	43.60	0	0.00	43.80	1	708	0.14%
2023/06/26	0	0.00	3	43.80	43.80	-3	713	-0.42%
2023/06/21	0	0.00	1	44.05	44.10	-1	726	-0.14%
2023/06/20	0.1	44.05	1	43.90	43.85	-0.9	730	-0.12%
2023/06/15	4.2	44.06	0	0.00	44.10	4.2	731	0.58%
2023/06/14	0.5	44.74	0	0.00	44.70	0.5	726	0.06%
2023/06/12	5.1	44.28	0	0.00	44.25	5.1	728	0.70%
2023/06/09	1.1	44.85	0	0.00	44.80	1.1	723	0.15%
2023/06/08	0	45.50	0	0.00	45.40	0	723	0.00%
2023/06/02	0.7	45.00	0	0.00	44.75	0.7	728	0.09%
2023/06/01	1	44.60	0	0.00	44.85	1	729	0.14%
2023/05/29	0.1	45.40	0	0.00	45.20	0.1	735	0.01%
2023/05/26	3	45.02	0	0.00	45.15	3	734	0.41%
2023/05/22	0	0.00	1	44.05	44.40	-1	715	-0.14%
2023/05/19	0.8	44.15	0	0.00	43.80	0.8	714	0.11%
2023/05/18	0.2	44.09	0	0.00	44.00	0.2	711	0.03%
2023/05/12	0.5	45.00	1.3	44.15	45.25	-0.8	691	-0.12%
2023/05/11	4	46.01	3	44.95	44.40	1	684	0.15%
2023/05/10	2	45.85	1	47.25	46.15	1	666	0.15%
2023/05/09	2	50.13	1	50.60	47.85	1	636	0.16%
2023/05/08	6	47.01	5	48.34	49.60	1	527	0.19%
2023/05/05	0.2	45.84	0	0.00	45.10	0.2	467	0.05%
2023/05/04	0.1	46.70	0	0.00	45.95	0.1	463	0.02%
2023/05/03	3.6	46.80	0	0.00	46.50	3.6	459	0.78%
2023/04/25	4	46.59	2	45.95	45.65	2	415	0.48%
2023/04/24	0	0.00	1	46.15	46.15	-1	404	-0.25%
2023/04/21	1	47.50	0	0.00	47.40	1	389	0.26%
2023/04/19	0	0.00	24	47.88	48.05	-24	354	-6.77%
2023/04/18	0	0.00	0.5	47.80	47.35	-0.5	335	-0.14%
2023/04/17	0	0.00	1	47.45	47.35	-1	325	-0.31%
2023/04/14	1	46.75	0	47.80	47.15	1	310	0.32%
2023/04/12	0	0.00	1	45.60	46.30	-1	287	-0.35%
2023/04/11	1	44.85	0	0.00	46.85	1	272	0.37%
2023/04/06	0	44.25	0	0.00	44.05	0	232	0.00%
2023/03/31	2	43.90	0	0.00	44.00	2	225	0.89%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	6	42.17	0	0.00	41.90	6	195	3.07%
2023/03/27	1	43.40	0	0.00	43.35	1	182	0.55%
2023/03/16	5	43.48	0	0.00	42.80	5	149	3.34%
2023/03/13	8	44.91	0	0.00	45.05	8	147	5.43%
2023/03/10	0.1	46.85	0	0.00	46.25	0.1	141	0.07%
2023/03/09	3	47.35	0	0.00	47.10	3	140	2.14%
2023/03/07	0	47.90	1	47.55	47.40	-1	132	-0.76%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/02/24	2	47.25	0	0.00	47.05	2	133	1.50%
2023/02/23	2	47.60	0	0.00	47.90	2	131	1.52%
2023/02/22	4	47.35	0	0.00	47.55	4	131	3.03%
2023/02/21	2	48.05	0	0.00	48.50	2	129	1.55%
2023/02/17	2	46.50	0	0.00	46.65	2	130	1.54%
2023/02/14	0	0.00	1	45.75	46.10	-1	133	-0.75%
2023/02/02	0.1	47.40	0	0.00	46.90	0.1	139	0.04%
2023/01/16	0	0.00	1	43.70	43.55	-1	135	-0.74%
2022/12/15	0	0.00	1	46.25	46.60	-1	186	-0.54%
2022/12/05	0	0.00	1	47.70	47.90	-1	197	-0.51%
2022/12/02	0	0.00	1	47.30	47.15	-1	196	-0.51%
2022/11/25	20	47.46	26	47.44	47.45	-6	219	-2.74%
2022/11/23	0	45.00	0	0.00	45.00	0	213	0.01%
2022/11/15	5	45.04	0	0.00	45.70	5	217	2.29%
2022/11/07	0	0.00	2	43.10	42.30	-2	218	-0.92%
2022/09/29	0	0.00	3	48.05	47.00	-3	261	-1.15%
2022/09/27	1	48.40	0	0.00	49.60	1	260	0.38%
2022/09/16	2	53.30	0	0.00	53.20	2	277	0.72%
2022/09/15	2	54.50	0	0.00	54.20	2	285	0.70%
2022/09/12	3	54.87	0	0.00	54.50	3	295	1.02%
2022/09/06	0	0.00	1	56.50	56.60	-1	290	-0.34%
2022/09/05	0	0.00	1	58.40	57.30	-1	291	-0.34%
2022/09/02	2	62.70	0	0.00	62.10	2	280	0.71%
2022/09/01	2	63.10	2	62.80	62.50	0	270	0.00%
2022/08/23	0	0.00	1	61.10	61.10	-1	253	-0.39%
2022/08/19	1	62.80	0	0.00	62.70	1	253	0.39%
2022/08/16	0	0.00	1	61.80	61.40	-1	251	-0.40%
2022/08/12	1	61.70	0	0.00	61.80	1	247	0.40%
2022/08/10	0	0.00	4	59.68	59.90	-4	238	-1.68%
2022/08/08	1	58.90	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	1	59.90	60.10	-1	232	-0.43%
2022/08/03	1	58.90	0	0.00	59.40	1	226	0.44%
2022/08/02	0	0.00	5	59.60	59.50	-5	224	-2.23%
2022/08/01	2	58.70	1	56.70	59.00	1	211	0.47%
2022/07/29	0	0.00	1	55.60	55.70	-1	200	-0.50%
2022/07/28	0	0.00	2	54.80	54.50	-2	197	-1.01%
2022/07/27	1	53.60	0	0.00	53.80	1	197	0.51%
2022/07/25	1	54.50	0	0.00	54.80	1	196	0.51%
2022/07/20	1	54.60	1	54.60	54.60	0	210	0.00%
2022/07/19	1	53.10	1	52.50	53.50	0	218	0.00%
2022/07/12	1	50.20	1	50.70	50.00	0	228	0.00%
2022/07/11	1	51.70	0	0.00	51.60	1	235	0.42%
2022/07/08	1	52.60	1	51.60	52.00	0	239	0.00%
2022/07/07	0	0.00	1	50.50	51.00	-1	239	-0.42%
2022/07/04	0.1	50.50	0	0.00	50.30	0.1	250	0.04%
2022/06/24	2	54.40	2	53.40	54.80	0	275	0.00%
2022/06/23	1	54.50	0	0.00	52.00	1	282	0.35%
2022/06/20	3	57.57	0	0.00	55.70	3	288	1.04%
2022/06/16	3	60.20	0	0.00	60.10	3	289	1.04%
2022/06/06	1	63.80	1	64.10	63.40	0	363	0.00%
2022/06/01	0	0.00	1	63.90	64.50	-1	416	-0.24%
2022/05/31	1	63.00	1	63.30	63.20	0	429	0.00%
2022/05/27	0	0.00	1	61.20	61.70	-1	442	-0.23%
2022/05/26	2	60.30	1	60.70	60.70	1	449	0.22%
2022/05/25	1	60.30	0	0.00	60.40	1	461	0.22%
2022/05/24	1	60.70	1	61.30	60.10	0	483	0.00%
2022/05/20	0	0.00	0.2	62.00	62.00	-0.2	503	-0.03%
2022/05/19	0	0.00	0.2	61.60	61.40	-0.2	517	-0.03%
2022/05/18	0.2	62.50	0	0.00	62.30	0.2	526	0.03%
2022/05/17	0.2	61.60	0	0.00	62.20	0.2	535	0.03%
2022/05/12	1	61.70	0	0.00	60.00	1	562	0.18%
2022/04/29	0	0.00	1	64.40	63.80	-1	707	-0.14%
2022/04/28	0	0.00	6	63.83	63.20	-6	724	-0.83%
2022/04/27	4	62.23	2	61.50	62.60	2	731	0.27%
2022/04/26	1	64.20	5	64.00	64.00	-4	731	-0.55%
2022/04/25	1	64.30	2	65.50	63.90	-1	739	-0.14%
2022/04/22	2	67.80	0	0.00	67.60	2	744	0.27%
2022/04/21	1	69.00	3	69.00	69.00	-2	785	-0.25%
2022/04/20	0	0.00	1	68.40	68.20	-1	882	-0.11%
2022/04/18	2	67.50	11	67.54	67.30	-9	1,073	-0.84%
2022/04/15	2	67.95	1	67.80	67.90	1	1,096	0.09%
2022/04/14	1	70.00	0.2	70.60	69.90	0.8	1,134	0.07%
2022/04/12	2	69.40	2	69.90	69.90	0	1,267	0.00%
2022/04/11	0	0.00	3	71.60	70.10	-3	1,295	-0.23%
2022/04/08	1	72.50	1	72.10	72.30	0	1,330	0.00%
2022/04/07	0	0.00	1	72.60	72.10	-1	1,380	-0.07%
2022/04/06	2	72.30	0	0.00	72.50	2	1,430	0.14%
2022/03/31	2	73.95	0	0.00	73.70	2	1,644	0.12%
2022/03/30	1	75.60	1	75.10	75.70	0	1,939	0.00%
2022/03/29	1	73.00	1	73.10	73.20	0	2,125	0.00%
2022/03/24	1	75.10	4	75.85	75.80	-3	2,448	-0.12%
2022/03/23	2	74.95	5	74.98	75.50	-3	2,456	-0.12%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	2	74.55	0	0.00	74.30	2	2,460	0.08%
2022/03/17	0	0.00	2	73.10	73.50	-2	2,472	-0.08%
2022/03/16	0	0.00	2	72.00	71.00	-2	2,483	-0.08%
2022/03/15	3	70.67	0	0.00	70.50	3	2,496	0.12%
2022/03/14	2	72.65	2	73.60	73.00	0	2,500	0.00%
2022/03/11	2	74.05	0	0.00	73.70	2	2,511	0.08%
2022/03/10	1	75.30	0	0.00	75.50	1	2,535	0.04%
2022/03/08	2	75.40	2	73.05	73.20	0	2,591	0.00%
2022/03/07	4	77.45	0	0.00	77.00	4	2,579	0.16%
2022/03/04	1	81.00	0	0.00	80.30	1	2,574	0.04%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/02/25	1	80.70	0	0.00	80.50	1	2,813	0.04%
2022/02/24	0	0.00	2	81.35	81.40	-2	2,843	-0.07%
2022/02/23	0	0.00	1	84.10	84.50	-1	2,825	-0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	3	84.83	1	84.60	85.10	2	2,817	0.07%
2022/02/18	0	0.00	1	83.70	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	2	83.60	83.10	-2	2,803	-0.07%
2022/02/15	1	82.50	0	0.00	82.50	1	2,793	0.04%
2022/02/11	1	86.50	20	86.30	86.00	-19	2,783	-0.68%
2022/02/10	3	86.63	6	86.37	86.30	-3	2,781	-0.11%
2022/02/09	4	86.85	2	83.70	86.80	2	2,757	0.07%
2022/02/08	3	83.23	0	0.00	83.50	3	2,701	0.11%
2022/02/07	0	0.00	2	83.10	83.50	-2	2,695	-0.07%
2022/01/26	1	80.70	1	81.40	80.90	0	2,687	0.00%
2022/01/25	2	81.40	0	0.00	81.00	2	2,679	0.07%
2022/01/24	2	80.45	13.1	79.47	81.30	-11.1	2,668	-0.42%
2022/01/21	1	81.20	1	81.50	80.40	0	2,658	0.00%
2022/01/20	2	82.70	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.90	0	0.00	82.90	1	2,638	0.04%
2022/01/18	0	0.00	1	83.40	83.10	-1	2,634	-0.04%
2022/01/17	23	83.44	0	0.00	84.10	23	2,630	0.87%
2022/01/14	4	82.63	5	81.92	82.50	-1	2,617	-0.04%
2022/01/13	6	87.07	0	0.00	85.00	6	2,574	0.23%
2022/01/12	22	90.41	3	90.73	90.10	19	2,475	0.77%
2022/01/11	4	88.35	4	86.93	86.90	0	2,356	0.00%
2022/01/07	2	84.55	3	84.27	84.10	-1	2,265	-0.04%
2022/01/06	1.1	86.62	0	0.00	86.50	1.1	2,220	0.05%
2022/01/05	8	91.91	1	89.10	88.20	7	2,196	0.32%
2022/01/03	1	90.20	1	91.30	88.80	0	2,057	0.00%
2021/12/30	2	90.35	0	0.00	89.30	2	2,023	0.10%
2021/12/29	0	0.00	2	91.70	91.10	-2	1,974	-0.10%
2021/12/28	2	92.90	13.2	92.39	91.80	-11.2	1,923	-0.58%
2021/12/27	6.2	93.67	4	93.25	95.30	2.2	1,847	0.12%
2021/12/24	17	94.26	34.2	94.05	94.20	-17.2	1,724	-1.00%
2021/12/23	14	90.83	32	90.08	89.50	-18	1,426	-1.26%
2021/12/22	27	87.91	18.1	88.56	88.00	8.9	1,235	0.72%
2021/12/21	26	79.97	0.1	80.72	83.00	25.9	998	2.59%
2021/12/20	0	0.00	16	78.54	78.90	-16	917	-1.74%
2021/12/17	1	77.10	0	0.00	77.00	1	896	0.11%
2021/12/16	0	0.00	1	78.70	78.60	-1	884	-0.11%
2021/12/15	0	0.00	1	78.40	78.50	-1	882	-0.11%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/10	0	0.00	1	79.40	79.10	-1	867	-0.12%
2021/12/09	2.1	77.79	0	0.00	77.40	2.1	851	0.25%
2021/12/08	0	0.00	6	78.60	79.00	-6	836	-0.72%
2021/12/07	0	0.00	1	79.80	78.90	-1	822	-0.12%
2021/12/06	0.1	80.50	0	0.00	80.20	0.1	806	0.01%
2021/12/03	8	80.28	1	80.00	80.90	7	783	0.89%
2021/11/29	2	78.10	2	76.90	76.40	0	706	0.00%
2021/11/26	0	0.00	2	77.60	77.90	-2	662	-0.30%
2021/11/25	44	81.36	42	78.59	78.70	2	634	0.32%
2021/11/24	20	78.92	19	78.81	80.00	1	551	0.18%
2021/11/23	23.1	74.35	33.1	75.14	74.60	-10	456	-2.18%
2021/11/22	10	71.36	0	0.00	71.40	10	418	2.39%
2021/11/18	0	0.00	0.1	71.00	70.60	-0.1	422	-0.02%
2021/11/17	0	0.00	2.1	69.70	69.80	-2.1	422	-0.49%
2021/11/10	0.1	70.00	0	0.00	69.90	0.1	483	0.01%
2021/11/08	0	0.00	0.1	69.10	68.50	-0.1	484	-0.02%
2021/11/05	0	0.00	0.1	68.90	69.00	-0.1	497	-0.02%
2021/11/02	0	0.00	1.2	67.38	67.30	-1.2	620	-0.20%
2021/10/26	1	66.80	2	68.60	66.80	-1	703	-0.14%
2021/10/25	0	0.00	0.1	66.69	67.50	-0.1	708	-0.01%
2021/10/22	0.1	64.20	0	0.00	64.00	0.1	732	0.01%
2021/10/21	0	0.00	2	65.00	64.80	-2	760	-0.26%
2021/10/20	1	64.60	0	0.00	64.90	1	777	0.13%
2021/10/08	1	65.50	1	66.70	65.50	0	930	0.00%
2021/10/07	0.2	65.40	0	0.00	66.50	0.2	954	0.02%
2021/10/06	3	63.50	0	0.00	61.70	3	1,009	0.30%
2021/10/01	2	65.00	2	64.45	63.50	0	1,111	0.00%
2021/09/29	2	67.35	0	0.00	66.80	2	1,178	0.17%
2021/09/23	1	69.70	0	0.00	69.90	1	1,311	0.08%
2021/09/22	0	0.00	7	69.01	69.10	-7	1,323	-0.53%
2021/09/17	1	70.70	1	70.60	70.50	0	1,337	0.00%
2021/09/16	1	73.20	0	0.00	73.70	1	1,374	0.07%
2021/09/15	2.4	73.20	0	0.00	72.60	2.4	1,378	0.17%
2021/09/13	1	74.70	0	0.00	73.80	1	1,397	0.07%
2021/09/10	0	0.00	1	73.80	74.60	-1	1,419	-0.07%
2021/09/08	1	73.80	4	72.43	72.00	-3	1,452	-0.21%
2021/09/07	0.1	74.50	0	0.00	73.40	0.1	1,465	0.01%
2021/09/06	6	74.83	8	74.40	74.20	-2	1,473	-0.14%
2021/09/03	0.2	78.00	0	0.00	77.10	0.2	1,470	0.01%
2021/09/02	0	0.00	8	78.00	77.50	-8	1,473	-0.54%
2021/09/01	1.2	76.58	0	0.00	77.50	1.2	1,466	0.08%
2021/08/31	0.1	76.00	0	0.00	76.00	0.1	1,474	0.01%
2021/08/26	0	0.00	1	74.30	74.30	-1	1,497	-0.07%
2021/08/24	1	73.40	1	73.10	73.50	0	1,503	0.00%
2021/08/20	0	0.00	1	69.40	70.50	-1	1,531	-0.07%
2021/08/19	1	70.60	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	2	69.75	72.50	-2	1,526	-0.13%
2021/08/16	2	72.30	2	71.60	71.20	0	1,533	0.00%
2021/08/13	2	76.45	0	0.00	74.50	2	1,511	0.13%
2021/08/12	2	76.55	1	76.20	76.10	1	1,508	0.07%
2021/08/11	0.5	76.50	8	76.23	75.80	-7.5	1,512	-0.50%
2021/08/10	4	77.38	1	77.00	77.00	3	1,511	0.20%
2021/08/09	9.1	79.53	0	0.00	79.30	9.1	1,499	0.61%
2021/08/06	27	82.84	27	82.14	82.20	0	1,481	0.00%
2021/08/05	0.5	80.50	0	0.00	80.00	0.5	1,443	0.03%
2021/08/04	0	0.00	31	81.00	80.50	-31	1,477	-2.10%
2021/08/03	39	80.61	2	81.35	80.70	37	1,487	2.49%
2021/07/29	1	77.60	0	0.00	78.10	1	1,466	0.07%
2021/07/27	1	77.60	2	78.95	78.90	-1	1,472	-0.07%
2021/07/26	4	77.20	1	78.10	77.80	3	1,465	0.20%
2021/07/23	3	77.07	1	78.40	76.20	2	1,454	0.14%
2021/07/22	2	76.60	2	76.80	76.70	0	1,451	0.00%
2021/07/21	1	76.30	1	74.70	74.30	0	1,446	0.00%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/19	4	77.05	1	78.00	76.50	3	1,446	0.21%
2021/07/16	2	79.05	0	0.00	79.30	2	1,462	0.14%
2021/07/15	1	79.80	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	80.60	0	0.00	79.50	1	1,476	0.07%
2021/07/13	11.1	82.39	8	81.54	80.40	3.1	1,506	0.21%
2021/07/12	4	83.45	9	80.68	83.70	-5	1,460	-0.34%
2021/07/09	16	80.69	5	81.08	80.00	11	1,414	0.78%
2021/07/08	3	80.90	1	81.10	81.90	2	1,433	0.14%
2021/07/07	9	81.44	5	81.90	81.50	4	1,426	0.28%
2021/07/06	1	79.80	0	0.00	80.10	1	1,375	0.07%
2021/07/05	6.1	80.34	16	80.11	81.00	-9.9	1,396	-0.71%
2021/07/02	12.1	78.18	2	77.55	79.40	10.1	1,383	0.73%
2021/07/01	0.2	75.70	0	0.00	75.10	0.2	1,436	0.01%
2021/06/30	0	0.00	1	77.70	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	1	77.70	77.80	-1	1,480	-0.07%
2021/06/28	0	0.00	0.1	78.00	78.90	-0.1	1,502	0.00%
2021/06/25	1	77.90	0.3	78.44	78.40	0.8	1,514	0.05%
2021/06/24	0	0.00	6	76.32	76.90	-6	1,539	-0.39%
2021/06/23	1	75.80	0	0.00	76.50	1	1,646	0.06%
2021/06/22	1	75.00	0	0.00	75.90	1	1,650	0.06%
2021/06/21	4	76.63	0	0.00	75.60	4	1,655	0.24%
2021/06/18	3	76.03	1	75.60	77.50	2	1,677	0.12%
2021/06/17	1	72.80	0	0.00	74.20	1	1,720	0.06%
2021/06/15	3	71.80	3	72.30	72.70	0	1,726	0.00%
2021/06/10	2	70.90	0	0.00	70.60	2	1,753	0.11%
2021/06/08	3	71.97	2	71.70	71.10	1	1,779	0.06%
2021/06/07	3	71.50	0.2	69.00	71.60	2.9	1,809	0.16%
2021/06/04	0	0.00	1	69.60	69.90	-1	1,807	-0.06%
2021/06/01	0	0.00	5	70.40	70.50	-5	1,895	-0.26%
2021/05/31	0	0.00	1	70.10	69.10	-1	1,917	-0.05%
2021/05/26	7	68.53	5	68.88	69.80	2	2,152	0.09%
2021/05/25	6	68.10	3	68.47	69.50	3	2,284	0.13%
2021/05/24	0	0.00	7	66.80	68.00	-7	2,296	-0.30%
2021/05/21	3	66.00	32	65.40	66.50	-29	2,319	-1.25%
2021/05/19	0	0.00	3	63.90	64.90	-3	2,448	-0.12%
2021/05/18	0	0.00	6	64.00	64.30	-6	2,484	-0.24%
2021/05/17	0	0.00	1	60.20	58.50	-1	2,526	-0.04%
2021/05/14	4	63.90	0	0.00	64.00	4	2,536	0.16%
2021/05/12	7	65.69	2	63.45	64.30	5	2,553	0.20%
2021/05/11	10	68.00	18	68.01	67.40	-8	2,551	-0.31%
2021/05/07	0	0.00	1	72.00	71.50	-1	2,574	-0.04%
2021/05/06	2.1	69.85	1	69.80	70.30	1.1	2,578	0.04%
2021/05/04	1	66.60	3	67.70	70.40	-2	2,613	-0.08%
2021/05/03	5	73.50	0	0.00	72.90	5	2,604	0.19%
2021/04/28	11	75.97	0	0.00	76.10	11	2,618	0.42%
2021/04/27	0	0.00	1	77.50	76.80	-1	2,634	-0.04%
2021/04/26	0.2	75.00	0	0.00	74.80	0.2	2,625	0.01%
2021/04/22	1	77.50	1	75.30	73.10	0	2,678	0.00%
2021/04/21	4	76.98	0	0.00	77.90	4	2,691	0.15%
2021/04/20	1	77.50	3	79.63	78.70	-2	2,688	-0.07%
2021/04/19	9	79.63	0	0.00	77.90	9	2,689	0.33%
2021/04/16	3	82.99	3	82.10	82.00	0	2,658	0.00%
2021/04/15	2	82.80	0	0.00	82.50	2	2,682	0.07%
2021/04/14	2	80.62	12	82.80	82.80	-10	2,745	-0.36%
2021/04/13	1	84.00	0	0.00	83.80	1	2,827	0.04%
2021/04/12	0.1	83.50	2.2	83.91	83.90	-2.2	2,870	-0.07%
2021/04/09	0	0.00	1	83.80	83.50	-1	2,907	-0.03%
2021/04/08	7	83.69	2	85.10	83.20	5	2,900	0.17%
2021/04/07	9	85.77	6	85.63	84.20	3	2,897	0.10%
2021/04/06	2	82.20	3	82.50	83.90	-1	2,860	-0.03%
2021/04/01	4	81.15	1	81.40	81.00	3	2,843	0.11%
2021/03/31	5.1	81.80	0	0.00	81.40	5.1	2,873	0.18%
2021/03/30	1	83.70	0	0.00	82.70	1	2,895	0.03%
2021/03/29	17.2	83.86	1	83.90	83.60	16.2	2,903	0.56%
2021/03/26	3	81.90	2.4	84.30	83.70	0.6	2,891	0.02%
2021/03/24	0	0.00	4	81.00	81.50	-4	2,793	-0.14%
2021/03/23	3	80.63	0	0.00	80.50	3	2,794	0.11%
2021/03/22	0	0.00	2	82.80	82.50	-2	2,780	-0.07%
2021/03/19	0	0.00	1	78.80	79.60	-1	2,788	-0.04%
2021/03/17	5	79.60	0	0.00	78.80	5	2,865	0.17%
2021/03/16	0	0.00	2	78.65	78.30	-2	2,867	-0.07%
2021/03/15	1	77.80	0	0.00	77.60	1	2,903	0.03%
2021/03/12	0	0.00	2	78.95	77.90	-2	2,935	-0.07%
2021/03/11	4	79.85	5	79.32	78.50	-1	2,991	-0.03%
2021/03/09	3	75.33	3	77.57	78.50	0	2,996	0.00%
2021/03/08	1	75.70	0	0.00	75.60	1	2,991	0.03%
2021/03/05	5	76.04	4	76.08	75.60	1	3,024	0.03%
2021/03/04	1	76.20	2	76.65	77.50	-1	3,073	-0.03%
2021/03/03	3	75.33	4	77.30	78.10	-1	3,087	-0.03%
2021/03/02	4	77.98	2	81.10	76.80	2	3,132	0.06%
2021/02/26	8	80.41	3	81.33	79.50	5	3,079	0.16%
2021/02/25	1	80.90	5	81.50	82.10	-4	3,012	-0.13%
2021/02/24	1	74.00	0.1	74.68	74.70	0.9	2,897	0.03%
2021/02/23	1	73.00	3	74.87	74.20	-2	2,900	-0.07%
2021/02/22	7	73.73	3	73.80	74.20	4	2,900	0.14%
2021/02/19	3	74.17	2	75.60	75.50	1	2,875	0.03%
2021/02/18	3	71.33	2	72.30	73.00	1	2,895	0.03%
2021/02/17	1	70.60	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	5	68.10	68.20	-5	3,045	-0.16%
2021/02/03	0	0.00	5	69.20	68.10	-5	3,099	-0.16%
2021/01/28	0	0.00	1	67.30	69.10	-1	3,327	-0.03%
2021/01/27	1	67.50	2	68.80	69.30	-1	3,374	-0.03%
2021/01/25	1	65.90	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	1	66.70	67.00	-1	3,460	-0.03%
2021/01/19	1	65.90	3	66.40	65.10	-2	3,402	-0.06%
2021/01/15	0	0.00	6	66.30	65.80	-6	3,378	-0.18%
2021/01/14	0	0.00	1	67.00	69.80	-1	3,324	-0.03%
2021/01/13	2	66.10	0	0.00	65.90	2	3,288	0.06%
2021/01/11	0	0.00	0	65.70	65.80	0	3,254	0.00%
2021/01/08	1	64.70	0	0.00	64.20	1	3,235	0.03%
2021/01/07	6	65.80	2	66.20	66.50	4	3,205	0.12%
2021/01/06	15	66.56	0	0.00	68.10	15	3,131	0.48%
2021/01/05	0	0.00	1	63.50	63.40	-1	3,016	-0.03%
2021/01/04	6	62.53	0	0.00	62.70	6	2,962	0.20%
2020/12/30	1	59.30	1	60.30	60.00	0	2,930	0.00%
2020/12/29	0	0.00	1	59.00	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	19	57.52	57.20	-19	3,051	-0.62%
2020/12/25	1	58.00	0	0.00	58.70	1	3,032	0.03%
2020/12/17	0	0.00	6	56.57	56.50	-6	2,816	-0.21%
2020/12/16	6	56.83	0	0.00	56.70	6	2,806	0.21%
2020/12/15	2	55.05	6	55.20	54.80	-4	2,777	-0.14%
2020/12/14	1	59.00	0	0.00	59.10	1	2,702	0.04%
2020/12/11	1	60.00	1	60.30	62.00	0	2,644	0.00%
2020/12/10	1	60.80	2	61.15	60.00	-1	2,613	-0.04%
2020/12/09	6	60.65	3	60.37	60.60	3	2,598	0.12%
2020/12/08	1	59.00	1	58.60	58.60	0	2,609	0.00%
2020/12/07	2	57.10	2	57.80	58.10	0	2,671	0.00%
2020/12/04	2	58.50	1	58.30	57.50	1	2,603	0.04%
2020/12/02	0	0.00	1	56.90	57.20	-1	2,584	-0.04%
2020/12/01	4	57.05	1	54.80	57.50	3	2,568	0.12%
2020/11/30	2	55.85	3	55.17	54.90	-1	2,520	-0.04%
2020/11/27	2	52.45	3	52.17	52.40	-1	2,467	-0.04%
2020/11/26	2	53.50	7	51.33	52.50	-5	2,444	-0.21%
2020/11/25	1	49.65	0	0.00	49.10	1	2,369	0.04%
2020/11/24	7	50.66	1	50.60	49.70	6	2,366	0.25%
2020/11/20	1	47.80	3	49.28	48.80	-2	2,339	-0.09%
2020/11/19	2	49.13	1	48.85	48.30	1	2,322	0.04%
2020/11/18	2	48.95	1	49.90	49.15	1	2,370	0.04%
2020/11/17	0	0.00	11	48.30	50.00	-11	2,365	-0.47%
2020/11/16	5	48.52	7	48.21	49.10	-2	2,287	-0.09%
2020/11/13	8	45.42	7	45.19	46.10	1	2,185	0.05%
2020/11/10	1	44.30	0	0.00	42.65	1	2,008	0.05%
2020/11/06	0	0.00	6	41.88	41.90	-6	1,848	-0.32%
2020/11/05	2	41.35	3	42.17	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	1	41.00	41.20	-1	1,717	-0.06%
2020/11/03	2	40.73	1	40.50	40.00	1	1,661	0.06%
2020/10/27	3	38.00	0	0.00	37.75	3	1,562	0.19%
2020/10/22	0	0.00	1	38.90	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	1	38.20	38.50	-1	1,600	-0.06%
2020/10/07	0	0.00	1	38.35	37.20	-1	1,501	-0.07%
2020/09/24	1	34.50	0	0.00	34.20	1	1,264	0.08%
2020/09/21	5	36.09	0	0.00	35.35	5	1,248	0.40%
2020/09/18	0	0.00	1	36.50	36.35	-1	1,238	-0.08%
2020/09/17	0	0.00	1	36.45	36.35	-1	1,235	-0.08%
2020/09/11	1	37.85	7	38.39	37.15	-6	1,205	-0.50%
2020/09/10	10	37.93	4	38.51	39.95	6	1,133	0.53%
2020/09/07	5	37.15	5	35.95	35.50	0	977	0.00%
2020/09/03	0	0.00	0	36.15	36.30	0	926	0.00%
2020/09/02	15	37.02	16	36.94	36.65	-1	911	-0.11%
2020/09/01	3	35.75	1	35.75	35.85	2	883	0.23%
2020/08/28	0	0.00	1	37.35	37.20	-1	836	-0.12%
2020/08/27	7	36.84	7	37.20	37.05	0	823	0.00%
2020/08/26	0	0.00	1	37.00	37.45	-1	775	-0.13%
2020/08/25	2	36.13	3	36.13	36.00	-1	740	-0.14%
2020/08/24	22	37.57	18	36.83	36.60	4	720	0.56%
2020/08/18	0	0.00	12	34.09	35.00	-12	562	-2.13%
2020/08/17	10	33.45	0	0.00	33.30	10	544	1.84%
2020/08/14	2	32.93	1	32.90	33.20	1	518	0.19%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/06	6	31.68	6	30.32	30.30	0	387	0.00%
2020/07/23	0	0.00	1	27.45	27.30	-1	222	-0.45%
2020/07/15	1	26.20	0	0.00	26.75	1	201	0.50%
2020/06/09	0	0.00	3	25.50	25.35	-3	135	-2.21%
2020/06/03	0	0.00	1	25.50	26.30	-1	134	-0.74%
2020/06/01	1	25.10	0	0.00	25.10	1	122	0.82%
2020/05/29	0	0.00	1	25.45	25.35	-1	121	-0.82%
2020/05/06	3	24.00	0	0.00	24.00	3	104	2.86%
2020/04/28	2	23.75	0	0.00	23.90	2	115	1.73%
2020/04/21	0	0.00	2	23.65	23.10	-2	129	-1.55%
2020/04/16	2	24.40	0	0.00	24.50	2	132	1.51%
2020/04/14	0	25.40	0	0.00	24.00	0	142	0.00%
2020/04/13	0	0.00	0.1	23.50	23.50	-0.1	147	-0.07%
2020/03/06	0	0.00	10	26.70	26.80	-10	146	-6.85%
2019/11/05	0	0.00	3	29.30	29.20	-3	147	-2.03%
2019/10/24	8	29.97	8	30.06	29.95	0	134	0.00%
2019/10/22	0	0.00	1	29.35	29.30	-1	124	-0.80%
2019/10/21	3	29.82	2	29.60	29.40	1	121	0.82%
2019/07/25	1	27.50	0	0.00	27.50	1	51	1.93%
2019/05/17	0	28.10	0	0.00	26.20	0	97	0.00%
2019/03/26	0	0.00	1	28.00	28.20	-1	77	-1.30%
2019/02/19	0	0.00	0	27.20	26.80	0	65	-0.02%
2019/02/13	0	0.00	5	26.90	26.90	-5	62	-7.96%
2019/01/10	4	24.95	0	0.00	25.00	4	63	6.32%
2018/11/12	1	25.50	0	0.00	25.20	1	108	0.92%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/08/17	0	0.00	1	34.70	34.50	-1	176	-0.57%
2018/08/16	1	36.05	0	0.00	36.20	1	171	0.58%
2018/08/13	0	0.00	1	36.65	36.60	-1	160	-0.62%
2018/07/30	1	38.15	0	0.00	38.10	1	156	0.64%
2018/07/17	0	0.00	0.1	37.70	37.90	-0.1	142	-0.08%
2018/06/29	0	0.00	0	36.60	36.40	0	209	-0.01%
2018/06/14	0	0.00	1	36.85	36.80	-1	223	-0.45%
2018/06/11	0	0.00	2	37.30	36.85	-2	225	-0.89%
2018/06/06	0.1	37.35	0	0.00	37.20	0.1	220	0.05%
2018/05/22	5	36.30	0	0.00	36.40	5	214	2.33%
2018/05/03	2	36.80	0	0.00	37.00	2	241	0.83%
2018/04/12	1	40.40	0	0.00	39.55	1	259	0.39%
2018/03/28	0	38.20	0	0.00	38.05	0	334	0.00%
2018/03/16	0	0.00	1	38.75	38.80	-1	569	-0.18%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/02/07	0	0.00	3	38.65	38.15	-3	605	-0.50%
2018/02/05	0	0.00	4	39.10	39.30	-4	609	-0.66%
2018/01/31	0	0.00	2	39.88	40.00	-2	639	-0.31%
2018/01/15	0	0.00	1	41.35	41.10	-1	721	-0.14%
2018/01/08	3	41.80	0	0.00	41.80	3	732	0.41%
2018/01/05	0	0.00	5	42.35	42.20	-5	743	-0.67%
2018/01/03	7	41.60	0	0.00	41.50	7	742	0.94%
2018/01/02	0	0.00	8	42.08	41.95	-8	748	-1.07%