崧騰 (3484)-元大-雙和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.6
漲跌
▲1.4
漲幅
+2.79%
成交量
295張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	50.51	50.30	-1	454	-0.23%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.40	0	0.00	49.80	0	432	0.00%
2024/04/22	0	49.20	0	0.00	47.75	0	430	0.00%
2024/04/16	0	51.27	0	0.00	50.60	0	394	0.00%
2024/04/08	0	48.45	1	48.85	48.50	-1	311	-0.32%
2024/04/02	1	50.00	0	0.00	48.90	1	297	0.34%
2024/03/29	0	47.93	0	0.00	47.75	0	262	0.00%
2024/03/22	3	46.27	0	0.00	47.45	3	222	1.35%
2024/03/18	0	0.00	3	45.02	45.00	-3	210	-1.42%
2024/03/13	1	46.45	0	0.00	46.00	1	210	0.48%
2024/03/08	0	0.00	2	43.40	43.85	-2	216	-0.92%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	1	43.45	43.20	-1	206	-0.49%
2024/03/05	1	41.85	0	0.00	42.00	1	205	0.49%
2024/03/04	0	0.00	0.2	43.10	42.35	-0.2	205	-0.07%
2024/02/15	0	0.00	1	42.45	42.35	-1	225	-0.44%
2024/01/25	2	44.30	0	0.00	44.50	2	231	0.86%
2024/01/11	0	0.00	0	45.45	45.20	0	236	-0.02%
2023/12/18	0	0.00	1.1	47.61	47.60	-1.1	255	-0.42%
2023/12/13	0	0.00	2	47.25	47.30	-2	253	-0.79%
2023/12/07	5	48.30	0	0.00	47.50	5	237	2.10%
2023/11/24	0	0.00	2	45.60	45.65	-2	218	-0.92%
2023/11/16	0	0.00	0.1	43.00	43.75	-0.1	188	-0.07%
2023/11/08	0	0.00	2	43.70	43.30	-2	185	-1.08%
2023/10/18	0	0.00	1	44.00	43.90	-1	188	-0.53%
2023/10/17	4.1	44.87	6.7	44.50	44.55	-2.5	176	-1.44%
2023/10/16	0	0.00	2	42.85	42.90	-2	155	-1.28%
2023/10/13	0	0.00	5.1	42.43	41.95	-5.1	155	-3.28%
2023/10/11	0	0.00	0.1	41.80	41.75	-0.1	153	-0.05%
2023/09/27	0.1	41.40	0	0.00	41.25	0.1	176	0.03%
2023/09/19	0	0.00	0.1	42.15	42.05	-0.1	185	-0.07%
2023/09/11	1.1	41.16	0	0.00	40.85	1.1	194	0.59%
2023/09/05	1	41.45	0	0.00	41.35	1	209	0.48%
2023/08/18	0	0.00	0.1	41.50	41.30	-0.1	203	-0.04%
2023/08/15	0.1	40.00	1	40.30	40.10	-0.9	229	-0.40%
2023/08/08	0.3	41.48	0	0.00	41.25	0.3	253	0.13%
2023/08/07	0	0.00	1	41.65	41.55	-1	270	-0.37%
2023/07/26	0.1	41.75	0	0.00	41.70	0.1	506	0.02%
2023/07/25	0	0.00	5	41.80	41.80	-5	512	-0.98%
2023/07/17	0.1	42.05	0	0.00	41.90	0.1	574	0.02%
2023/07/13	0	41.95	0	0.00	41.30	0	598	0.01%
2023/07/11	0.1	42.90	0	0.00	42.35	0.1	615	0.01%
2023/07/03	5	44.60	0	0.00	44.10	5	669	0.75%
2023/06/20	0	0.00	11.7	43.85	43.85	-11.7	730	-1.61%
2023/06/13	0.2	44.20	0	0.00	44.50	0.2	731	0.03%
2023/06/12	5	44.14	0	0.00	44.25	5	728	0.69%
2023/06/07	0	0.00	3	45.77	45.75	-3	726	-0.41%
2023/06/02	0	0.00	1	45.10	44.75	-1	728	-0.14%
2023/05/26	0	0.00	1	45.20	45.15	-1	734	-0.14%
2023/05/23	0	0.00	1	46.15	46.35	-1	733	-0.14%
2023/05/19	3	43.87	0	0.00	43.80	3	714	0.42%
2023/05/18	0	0.00	10	43.75	44.00	-10	711	-1.41%
2023/05/17	0.2	44.40	0	0.00	44.35	0.2	703	0.03%
2023/05/09	2	49.43	0	0.00	47.85	2	636	0.31%
2023/05/08	0	0.00	8	49.59	49.60	-8	527	-1.52%
2023/05/03	2	46.90	0	0.00	46.50	2	459	0.43%
2023/05/02	1	46.85	0	0.00	46.60	1	435	0.23%
2023/04/26	0	0.00	5	46.00	46.25	-5	423	-1.18%
2023/04/24	7	46.65	0	0.00	46.15	7	404	1.73%
2023/04/20	0	0.00	0	47.35	47.05	0	365	0.00%
2023/04/19	1	47.90	0.1	48.50	48.05	0.9	354	0.25%
2023/04/18	0	47.45	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.35	0	0.00	47.35	0	325	0.00%
2023/04/14	0	47.25	0	0.00	47.15	0	310	0.00%
2023/04/12	0	0.00	3	45.90	46.30	-3	287	-1.04%
2023/04/11	1	45.80	5.1	44.50	46.85	-4.1	272	-1.51%
2023/04/06	3	44.33	0	0.00	44.05	3	232	1.29%
2023/03/28	5	42.02	0	0.00	41.90	5	195	2.56%
2023/03/24	0	0.00	3.4	44.02	44.05	-3.4	177	-1.90%
2023/03/09	1	47.20	0	0.00	47.10	1	140	0.71%
2022/12/27	0.1	43.95	0	0.00	43.50	0.1	165	0.06%
2022/11/30	1	46.80	0	0.00	47.05	1	194	0.52%
2022/11/29	5	46.10	5	46.13	46.20	0	205	0.00%
2022/11/21	0	0.00	1	44.70	44.70	-1	217	-0.46%
2022/11/18	0	0.00	1	44.40	44.20	-1	217	-0.46%
2022/11/17	1	44.85	1	45.50	44.95	0	217	0.00%
2022/11/16	2	45.30	0	0.00	45.50	2	218	0.92%
2022/11/11	2	43.05	0	0.00	42.90	2	217	0.92%
2022/11/10	0	0.00	2	43.05	43.50	-2	215	-0.93%
2022/11/09	0	0.00	0.3	42.78	43.95	-0.3	217	-0.14%
2022/11/08	0	0.00	1	42.35	41.60	-1	213	-0.47%
2022/11/04	0	0.00	5	43.29	43.40	-5	220	-2.26%
2022/11/03	6	42.49	0	0.00	42.80	6	224	2.67%
2022/11/02	2	42.05	0	0.00	42.45	2	229	0.87%
2022/10/13	0	0.00	2.2	40.16	39.80	-2.2	279	-0.79%
2022/10/04	0	0.00	0	46.05	46.70	0	273	0.00%
2022/10/03	0	0.00	0	45.50	44.70	0	270	0.00%
2022/09/30	0	46.50	0	0.00	44.55	0	270	0.00%
2022/09/26	0	0.00	1	48.70	48.40	-1	262	-0.38%
2022/09/21	0	0.00	1	51.60	51.60	-1	268	-0.37%
2022/09/02	0	0.00	1	62.60	62.10	-1	280	-0.36%
2022/08/24	1	61.30	0	0.00	61.20	1	253	0.39%
2022/08/11	1	60.50	0	0.00	60.40	1	240	0.42%
2022/08/08	0.1	59.10	2	59.10	59.00	-1.9	233	-0.81%
2022/08/02	2	58.05	2	57.70	59.50	0	224	0.00%
2022/07/22	1	54.90	0.1	55.00	54.70	0.9	198	0.45%
2022/07/20	0	0.00	0.1	55.20	54.60	-0.1	210	-0.05%
2022/07/18	0	0.00	1	52.90	52.60	-1	222	-0.45%
2022/07/13	0	0.00	0.1	51.00	50.50	-0.1	225	-0.04%
2022/07/05	1	50.00	0	0.00	50.80	1	250	0.40%
2022/07/01	0	0.00	1	50.81	50.00	-1	250	-0.41%
2022/06/24	0	0.00	0.1	54.40	54.80	-0.1	275	-0.04%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/20	0	0.00	1	56.40	55.70	-1	288	-0.35%
2022/06/17	0	0.00	1	59.31	59.60	-1	285	-0.36%
2022/06/16	1	60.20	0	0.00	60.10	1	289	0.35%
2022/06/14	1	60.80	0	0.00	60.80	1	300	0.33%
2022/06/08	0	0.00	0	63.80	63.70	0	332	0.00%
2022/06/06	2	63.60	0	0.00	63.40	2	363	0.55%
2022/06/02	1	64.20	0	0.00	64.50	1	395	0.25%
2022/05/24	5	60.30	0	0.00	60.10	5	483	1.03%
2022/05/23	3	61.80	0	0.00	61.60	3	488	0.61%
2022/05/20	0	0.00	0.1	62.50	62.00	-0.1	503	-0.02%
2022/05/18	0	0.00	0	62.30	62.30	0	526	-0.01%
2022/05/17	0	0.00	2	61.99	62.20	-2	535	-0.38%
2022/05/16	0	0.00	3	62.50	61.20	-3	542	-0.55%
2022/05/10	0	0.00	1	61.50	61.70	-1	596	-0.17%
2022/04/25	1	65.59	0	0.00	63.90	1	739	0.14%
2022/04/22	0.1	68.20	0	0.00	67.60	0.1	744	0.01%
2022/04/21	0	68.40	0	68.40	69.00	0	785	0.00%
2022/04/19	0	68.10	0	0.00	67.60	0	1,005	0.00%
2022/04/15	0	0.00	1	68.70	67.90	-1	1,096	-0.09%
2022/04/14	0	70.60	0	0.00	69.90	0	1,134	0.00%
2022/04/12	0	0.00	3	69.23	69.90	-3	1,267	-0.24%
2022/04/11	0.1	70.60	1	71.80	70.10	-0.9	1,295	-0.07%
2022/04/06	0.1	72.40	1	72.60	72.50	-0.9	1,430	-0.06%
2022/04/01	0.1	73.30	0	0.00	73.00	0.1	1,511	0.01%
2022/03/31	0	74.29	0	0.00	73.70	0	1,644	0.00%
2022/03/30	1	75.80	0	0.00	75.70	1	1,939	0.05%
2022/03/29	0.2	73.60	1	73.20	73.20	-0.8	2,125	-0.04%
2022/03/28	3	71.90	2	72.25	72.50	1	2,363	0.04%
2022/03/25	1	76.40	1	74.50	74.50	0	2,431	0.00%
2022/03/24	2	75.15	7	75.61	75.80	-5	2,448	-0.20%
2022/03/23	2	74.99	7	75.27	75.50	-5	2,456	-0.20%
2022/03/22	3	74.23	0	0.00	74.00	3	2,454	0.12%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	72.60	1	75.20	75.20	0	2,468	0.00%
2022/03/17	1.1	73.34	5	72.62	73.50	-3.9	2,472	-0.16%
2022/03/16	5	71.00	0	0.00	71.00	5	2,483	0.20%
2022/03/15	0	0.00	1	71.60	70.50	-1	2,496	-0.04%
2022/03/14	1	72.60	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1.1	74.08	0	0.00	73.70	1.1	2,511	0.04%
2022/03/10	3.1	75.33	0	0.00	75.50	3.1	2,535	0.12%
2022/03/09	5	74.02	0	0.00	73.90	5	2,580	0.19%
2022/03/08	1	73.80	4	73.63	73.20	-3	2,591	-0.12%
2022/03/07	0.1	77.30	1	77.80	77.00	-1	2,579	-0.04%
2022/03/04	2.2	80.47	0	0.00	80.30	2.2	2,574	0.08%
2022/03/01	1	81.10	0	0.00	81.60	1	2,722	0.04%
2022/02/25	2	81.05	1	80.50	80.50	1	2,813	0.04%
2022/02/24	0	0.00	1	81.40	81.40	-1	2,843	-0.04%
2022/02/22	0	0.00	1	83.00	83.00	-1	2,822	-0.04%
2022/02/21	2	84.45	0	0.00	85.10	2	2,817	0.07%
2022/02/14	2	82.90	10	82.90	82.50	-8	2,791	-0.29%
2022/02/11	0	86.90	1	85.30	86.00	-1	2,783	-0.04%
2022/02/10	1	86.00	0	0.00	86.30	1	2,781	0.04%
2022/02/08	0	0.00	1	84.00	83.50	-1	2,701	-0.04%
2022/01/26	2	81.10	2	80.90	80.90	0	2,687	0.00%
2022/01/24	1	79.00	1	81.30	81.30	0	2,668	0.00%
2022/01/21	1	81.00	0	0.00	80.40	1	2,658	0.04%
2022/01/19	0	0.00	1	82.90	82.90	-1	2,638	-0.04%
2022/01/18	11	84.27	0	0.00	83.10	11	2,634	0.42%
2022/01/17	1	84.70	0	0.00	84.10	1	2,630	0.04%
2022/01/14	1	81.10	3	82.47	82.50	-2	2,617	-0.08%
2022/01/13	0	0.00	1	87.50	85.00	-1	2,574	-0.04%
2022/01/12	5.1	90.62	4	90.00	90.10	1.1	2,475	0.04%
2022/01/11	6	88.18	3	88.17	86.90	3	2,356	0.13%
2022/01/10	2	84.40	1	85.90	84.20	1	2,287	0.04%
2022/01/07	1	85.10	0.3	84.81	84.10	0.7	2,265	0.03%
2022/01/06	4	86.75	0.1	87.33	86.50	3.9	2,220	0.18%
2022/01/05	1.1	89.18	1	88.50	88.20	0.1	2,196	0.00%
2022/01/03	1	89.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	1	89.20	0	0.00	89.30	1	2,023	0.05%
2021/12/29	1	92.00	0	0.00	91.10	1	1,974	0.05%
2021/12/28	1	92.20	1	91.10	91.80	0	1,923	0.00%
2021/12/27	4	92.35	0	0.00	95.30	4	1,847	0.22%
2021/12/24	5.3	94.05	9	94.39	94.20	-3.7	1,724	-0.21%
2021/12/23	5	91.00	21	90.70	89.50	-16	1,426	-1.12%
2021/12/22	8	87.65	33	87.75	88.00	-25	1,235	-2.02%
2021/12/21	1	82.10	27	81.59	83.00	-26	998	-2.60%
2021/12/17	2	77.00	1	77.40	77.00	1	896	0.11%
2021/12/16	2	78.60	0	0.00	78.60	2	884	0.23%
2021/12/09	1	77.40	0	0.00	77.40	1	851	0.12%
2021/12/08	1	79.10	2	78.70	79.00	-1	836	-0.12%
2021/12/03	2	80.50	0	0.00	80.90	2	783	0.26%
2021/12/01	2	78.20	2	78.80	78.10	0	723	0.00%
2021/11/30	1	77.20	1	77.30	77.00	0	709	0.00%
2021/11/26	0	0.00	1	77.90	77.90	-1	662	-0.15%
2021/11/25	6	79.40	3	78.43	78.70	3	634	0.47%
2021/11/24	1	78.50	5	79.38	80.00	-4	551	-0.73%
2021/11/23	0	0.00	2.4	75.38	74.60	-2.4	456	-0.53%
2021/11/17	1	68.70	0	0.00	69.80	1	422	0.24%
2021/11/15	1	69.50	0	0.00	69.10	1	434	0.23%
2021/11/10	1	69.80	0	0.00	69.90	1	483	0.21%
2021/11/08	2	68.75	0	0.00	68.50	2	484	0.41%
2021/11/02	0	0.00	1	67.30	67.30	-1	620	-0.16%
2021/10/29	1	69.10	0	0.00	68.80	1	638	0.16%
2021/10/28	1	69.40	1	69.10	69.10	0	681	0.00%
2021/10/26	1	66.80	1	68.20	66.80	0	703	0.00%
2021/10/12	1	63.80	1	64.50	63.20	0	919	0.00%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/10/05	1	61.30	1	61.50	63.10	0	1,070	0.00%
2021/10/04	2	62.75	2	62.65	62.20	0	1,087	0.00%
2021/10/01	0	0.00	2	64.80	63.50	-2	1,111	-0.18%
2021/09/30	1	66.40	0	0.00	66.80	1	1,170	0.09%
2021/09/29	2	67.70	2	67.45	66.80	0	1,178	0.00%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/27	1	70.40	0	0.00	70.30	1	1,286	0.08%
2021/09/22	0	0.00	1	69.30	69.10	-1	1,323	-0.08%
2021/09/15	1	72.90	0	0.00	72.60	1	1,378	0.07%
2021/09/13	1	74.40	0	0.00	73.80	1	1,397	0.07%
2021/09/10	0	0.00	1	74.10	74.60	-1	1,419	-0.07%
2021/09/08	1	72.40	0	0.00	72.00	1	1,452	0.07%
2021/09/06	11	74.38	0	0.00	74.20	11	1,473	0.75%
2021/09/01	0	0.00	3	77.23	77.50	-3	1,466	-0.20%
2021/08/31	1	75.50	0	0.00	76.00	1	1,474	0.07%
2021/08/24	0	0.00	11	72.99	73.50	-11	1,503	-0.73%
2021/08/19	8	70.40	0	0.00	69.00	8	1,530	0.52%
2021/08/18	1	68.90	1	70.00	72.50	0	1,526	0.00%
2021/08/17	9	70.51	0	0.00	69.10	9	1,538	0.59%
2021/08/16	7	71.40	0	0.00	71.20	7	1,533	0.46%
2021/08/11	2	76.55	0	0.00	75.80	2	1,512	0.13%
2021/08/10	5	77.32	0	0.00	77.00	5	1,511	0.33%
2021/08/09	6	79.15	2	79.75	79.30	4	1,499	0.27%
2021/08/06	0	0.00	11	82.26	82.20	-11	1,481	-0.74%
2021/08/03	7	81.13	1	80.50	80.70	6	1,487	0.40%
2021/08/02	0	0.00	4	78.60	79.20	-4	1,462	-0.27%
2021/07/30	3	77.63	2	78.60	77.00	1	1,470	0.07%
2021/07/29	0	0.00	37	76.76	78.10	-37	1,466	-2.52%
2021/07/28	5	77.56	29	77.70	76.50	-24	1,464	-1.64%
2021/07/27	36	79.46	5	79.08	78.90	31	1,472	2.10%
2021/07/22	1	76.70	3	76.20	76.70	-2	1,451	-0.14%
2021/07/21	2	74.80	1	75.70	74.30	1	1,446	0.07%
2021/07/20	3	75.20	6	75.05	75.00	-3	1,446	-0.21%
2021/07/19	5	77.44	4	76.90	76.50	1	1,446	0.07%
2021/07/16	11	79.03	0	0.00	79.30	11	1,462	0.75%
2021/07/14	1	79.70	5	79.10	79.50	-4	1,476	-0.27%
2021/07/13	6	81.73	5	84.00	80.40	1	1,506	0.07%
2021/07/12	6	82.13	19	82.47	83.70	-13	1,460	-0.89%
2021/07/09	0	0.00	24	80.48	80.00	-24	1,414	-1.70%
2021/07/08	1	80.90	0	0.00	81.90	1	1,433	0.07%
2021/07/07	22	81.09	1	79.60	81.50	21	1,426	1.47%
2021/07/06	0	0.00	1	80.00	80.10	-1	1,375	-0.07%
2021/07/05	4	79.95	11	80.65	81.00	-7	1,396	-0.50%
2021/07/02	2	77.15	1	79.40	79.40	1	1,383	0.07%
2021/07/01	10	75.40	0	0.00	75.10	10	1,436	0.70%
2021/06/29	2	77.90	0	0.00	77.80	2	1,480	0.14%
2021/06/25	0	0.00	2	76.60	78.40	-2	1,514	-0.13%
2021/06/23	0	0.00	1	75.70	76.50	-1	1,646	-0.06%
2021/06/22	1	75.20	27	75.46	75.90	-26	1,650	-1.58%
2021/06/21	21	76.43	4	76.43	75.60	17	1,655	1.03%
2021/06/18	3	75.63	2	75.80	77.50	1	1,677	0.06%
2021/06/17	0	0.00	1.1	74.18	74.20	-1.1	1,720	-0.06%
2021/06/16	25	73.08	0	0.00	73.20	25	1,730	1.45%
2021/06/11	2	70.85	0	0.00	71.40	2	1,741	0.11%
2021/06/10	1	70.10	1	70.50	70.60	0	1,753	0.00%
2021/06/09	1	70.70	1	70.40	70.30	0	1,765	0.00%
2021/06/08	3	71.17	1	72.20	71.10	2	1,779	0.11%
2021/06/07	4	71.08	3	69.80	71.60	1	1,809	0.06%
2021/06/03	1	69.20	1	69.60	69.00	0	1,842	0.00%
2021/06/02	2	70.10	1	69.40	69.00	1	1,871	0.05%
2021/06/01	0	0.00	2	70.40	70.50	-2	1,895	-0.11%
2021/05/31	2	69.65	0	0.00	69.10	2	1,917	0.10%
2021/05/28	1	69.10	16	68.92	70.00	-15	1,951	-0.77%
2021/05/27	0	0.00	2	68.60	68.60	-2	2,011	-0.10%
2021/05/26	6	68.62	1	69.50	69.80	5	2,152	0.23%
2021/05/25	24	68.50	29	68.16	69.50	-5	2,284	-0.22%
2021/05/21	15	66.10	0	0.00	66.50	15	2,319	0.65%
2021/05/20	0	0.00	10	64.40	65.30	-10	2,376	-0.42%
2021/05/18	0	0.00	1	60.20	64.30	-1	2,484	-0.04%
2021/05/17	3	57.90	75	57.83	58.50	-72	2,526	-2.85%
2021/05/14	1	62.60	0	0.00	64.00	1	2,536	0.04%
2021/05/13	1	63.50	2	63.45	63.50	-1	2,542	-0.04%
2021/05/12	2	61.30	4	63.58	64.30	-2	2,553	-0.08%
2021/05/11	2	68.00	1	65.90	67.40	1	2,551	0.04%
2021/05/10	10	71.40	0	0.00	71.40	10	2,548	0.39%
2021/05/07	1	71.00	3	72.00	71.50	-2	2,574	-0.08%
2021/05/06	3	71.40	0	0.00	70.30	3	2,578	0.12%
2021/05/04	2.1	67.63	3	69.60	70.40	-0.9	2,613	-0.03%
2021/05/03	5	73.16	0	0.00	72.90	5	2,604	0.19%
2021/04/29	8	75.10	0	0.00	75.70	8	2,615	0.31%
2021/04/28	1	75.60	0	0.00	76.10	1	2,618	0.04%
2021/04/27	0	0.00	2	77.20	76.80	-2	2,634	-0.08%
2021/04/26	6	74.15	0	0.00	74.80	6	2,625	0.23%
2021/04/23	5	73.70	2	74.20	75.50	3	2,627	0.11%
2021/04/22	24	75.13	16	74.64	73.10	8	2,678	0.30%
2021/04/21	3	77.20	2	78.20	77.90	1	2,691	0.04%
2021/04/20	0	0.00	1	77.00	78.70	-1	2,688	-0.04%
2021/04/19	3	80.73	1	77.90	77.90	2	2,689	0.07%
2021/04/16	1	83.20	0	0.00	82.00	1	2,658	0.04%
2021/04/15	2	82.65	0	0.00	82.50	2	2,682	0.07%
2021/04/14	1	80.80	2	82.00	82.80	-1	2,745	-0.04%
2021/04/13	0	84.00	0	0.00	83.80	0	2,827	0.00%
2021/04/12	0	0.00	0.2	83.40	83.90	-0.2	2,870	-0.01%
2021/04/09	10	83.47	10	83.51	83.50	0	2,907	0.00%
2021/04/08	3	84.13	1	85.10	83.20	2	2,900	0.07%
2021/04/07	3	84.73	1	83.60	84.20	2	2,897	0.07%
2021/04/06	3	81.80	3	82.13	83.90	0	2,860	0.00%
2021/04/01	0	0.00	0.1	81.70	81.00	-0.1	2,843	0.00%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	1	84.40	1	83.10	82.70	0	2,895	0.00%
2021/03/29	1	84.10	0	0.00	83.60	1	2,903	0.03%
2021/03/26	4.2	82.36	6.1	83.11	83.70	-1.9	2,891	-0.06%
2021/03/25	1	80.70	0	0.00	79.80	1	2,786	0.04%
2021/03/24	2	80.80	2	81.50	81.50	0	2,793	0.00%
2021/03/23	7	82.19	7	81.41	80.50	0	2,794	0.00%
2021/03/22	4	80.53	7	82.47	82.50	-3	2,780	-0.11%
2021/03/19	1	78.80	1	79.30	79.60	0	2,788	0.00%
2021/03/17	0	0.00	2	79.40	78.80	-2	2,865	-0.07%
2021/03/16	5	78.62	2	79.65	78.30	3	2,867	0.10%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	1	78.60	1	79.30	77.90	0	2,935	0.00%
2021/03/11	7	79.63	2	78.85	78.50	5	2,991	0.17%
2021/03/10	1	78.60	1	77.70	78.60	0	2,991	0.00%
2021/03/09	2	76.30	2	76.45	78.50	0	2,996	0.00%
2021/03/08	11	76.15	2	75.90	75.60	9	2,991	0.30%
2021/03/05	2	76.10	1	76.30	75.60	1	3,024	0.03%
2021/03/04	3	76.83	2	77.35	77.50	1	3,073	0.03%
2021/03/03	6	75.77	9.4	76.70	78.10	-3.4	3,087	-0.11%
2021/03/02	18	79.64	35	76.81	76.80	-17	3,132	-0.54%
2021/02/26	14	80.38	33	80.01	79.50	-19	3,079	-0.62%
2021/02/25	46	79.90	17	80.30	82.10	29	3,012	0.96%
2021/02/24	1	74.70	3	74.10	74.70	-2	2,897	-0.07%
2021/02/23	0	0.00	50	74.44	74.20	-50	2,900	-1.72%
2021/02/22	19	74.13	4	73.40	74.20	15	2,900	0.52%
2021/02/19	22	74.52	16	74.42	75.50	6	2,875	0.21%
2021/02/18	15	71.00	19	72.35	73.00	-4	2,895	-0.14%
2021/02/17	39	70.77	0	0.00	71.70	39	2,964	1.32%
2021/02/05	0	0.00	9	68.44	68.20	-9	3,045	-0.30%
2021/02/03	10	68.76	2	69.05	68.10	8	3,099	0.26%
2021/02/02	0	0.00	8	68.30	68.20	-8	3,146	-0.25%
2021/01/29	13	70.62	14	68.19	68.30	-1	3,265	-0.03%
2021/01/28	10	69.26	9	69.01	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	69.27	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	5	67.80	67.80	-5	3,439	-0.15%
2021/01/25	2	66.60	3	66.87	68.10	-1	3,430	-0.03%
2021/01/22	22	66.71	27	66.87	67.00	-5	3,460	-0.14%
2021/01/21	1	63.10	1	64.60	64.00	0	3,435	0.00%
2021/01/20	3	63.23	3	63.83	64.00	0	3,426	0.00%
2021/01/19	3	65.17	38	65.42	65.10	-35	3,402	-1.03%
2021/01/18	3	65.27	0	0.00	65.60	3	3,393	0.09%
2021/01/15	14	66.94	8	65.80	65.80	6	3,378	0.18%
2021/01/14	2	68.00	6	69.80	69.80	-4	3,324	-0.12%
2021/01/13	4	65.65	29	66.11	65.90	-25	3,288	-0.76%
2021/01/12	2	64.30	3	64.73	64.50	-1	3,276	-0.03%
2021/01/11	0	0.00	9	65.78	65.80	-9	3,254	-0.28%
2021/01/08	9	64.91	0	0.00	64.20	9	3,235	0.28%
2021/01/07	5	66.92	3	67.10	66.50	2	3,205	0.06%
2021/01/06	18	66.11	11	65.68	68.10	7	3,131	0.22%
2021/01/05	46	64.02	4	64.58	63.40	42	3,016	1.39%
2021/01/04	10	63.40	8	62.51	62.70	2	2,962	0.07%
2020/12/30	2	60.40	5	59.90	60.00	-3	2,930	-0.10%
2020/12/29	0	0.00	4	59.95	58.90	-4	3,095	-0.13%
2020/12/28	10	58.10	10	57.51	57.20	0	3,051	0.00%
2020/12/25	11	57.89	2	59.95	58.70	9	3,032	0.30%
2020/12/24	13	57.77	2	59.35	59.20	11	2,975	0.37%
2020/12/23	0	0.00	1	53.80	55.50	-1	2,918	-0.03%
2020/12/22	12	55.05	59	53.98	51.90	-47	2,890	-1.63%
2020/12/21	23	57.56	12	57.13	57.00	11	2,843	0.39%
2020/12/18	19	57.99	2	57.90	57.30	17	2,832	0.60%
2020/12/17	10	56.46	0	0.00	56.50	10	2,816	0.35%
2020/12/16	15	56.78	0	0.00	56.70	15	2,806	0.53%
2020/12/15	2	54.90	10	56.80	54.80	-8	2,777	-0.29%
2020/12/14	22	62.51	0	0.00	59.10	22	2,702	0.81%
2020/12/10	1	60.40	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	1	60.70	60.60	-1	2,598	-0.04%
2020/12/07	11	55.32	0	0.00	58.10	11	2,671	0.41%
2020/12/04	1	58.30	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	1	56.80	56.60	-1	2,587	-0.04%
2020/12/02	3	57.53	4	57.18	57.20	-1	2,584	-0.04%
2020/12/01	5	56.00	2	55.25	57.50	3	2,568	0.12%
2020/11/30	21	53.05	0	0.00	54.90	21	2,520	0.83%
2020/11/27	5	52.38	1	52.30	52.40	4	2,467	0.16%
2020/11/26	3	51.83	2	51.90	52.50	1	2,444	0.04%
2020/11/25	0	0.00	1	48.85	49.10	-1	2,369	-0.04%
2020/11/24	5	50.02	8	50.56	49.70	-3	2,366	-0.13%
2020/11/23	2	48.95	0	0.00	48.70	2	2,331	0.09%
2020/11/19	0	0.00	1	48.95	48.30	-1	2,322	-0.04%
2020/11/18	3	49.00	8	49.19	49.15	-5	2,370	-0.21%
2020/11/17	10	48.49	5	48.16	50.00	5	2,365	0.21%
2020/11/16	3	47.47	5	48.05	49.10	-2	2,287	-0.09%
2020/11/13	2	45.60	4	46.20	46.10	-2	2,185	-0.09%
2020/11/12	3	44.82	1	43.80	44.10	2	2,065	0.10%
2020/11/11	0	0.00	5	42.86	43.00	-5	2,006	-0.25%
2020/11/10	9	42.95	5	42.37	42.65	4	2,008	0.20%
2020/11/09	0	0.00	6	43.53	44.40	-6	1,974	-0.30%
2020/11/06	13	41.43	0	0.00	41.90	13	1,848	0.70%
2020/11/05	1	41.15	0	0.00	41.30	1	1,815	0.06%
2020/11/03	0	0.00	2	40.08	40.00	-2	1,661	-0.12%
2020/10/30	1	40.15	0	0.00	37.95	1	1,592	0.06%
2020/10/26	0	0.00	20	37.92	37.65	-20	1,613	-1.24%
2020/10/21	20	38.15	1	37.95	38.50	19	1,600	1.19%
2020/10/19	0	0.00	5	36.43	36.30	-5	1,562	-0.32%
2020/10/16	1	36.95	0	0.00	36.05	1	1,562	0.06%
2020/10/15	3	37.12	5	37.27	36.95	-2	1,562	-0.13%
2020/10/14	2	36.80	0	0.00	36.90	2	1,551	0.13%
2020/10/13	0	0.00	1	36.30	36.40	-1	1,547	-0.06%
2020/10/12	1	36.50	1	36.40	36.75	0	1,542	0.00%
2020/10/08	2	36.25	0	0.00	36.35	2	1,533	0.13%
2020/10/07	0	0.00	4	37.95	37.20	-4	1,501	-0.27%
2020/09/25	1	34.60	0	0.00	33.60	1	1,273	0.08%
2020/09/23	0	0.00	2	34.45	35.20	-2	1,262	-0.16%
2020/09/21	0	0.00	1	36.00	35.35	-1	1,248	-0.08%
2020/09/18	1	36.65	0	0.00	36.35	1	1,238	0.08%
2020/09/17	1	36.45	1	36.40	36.35	0	1,235	0.00%
2020/09/16	1	36.80	2	36.70	36.80	-1	1,254	-0.08%
2020/09/11	18	38.17	1	38.30	37.15	17	1,205	1.41%
2020/09/10	1	37.15	2	38.20	39.95	-1	1,133	-0.09%
2020/09/09	2	36.35	1	36.25	36.35	1	1,018	0.10%
2020/09/08	1	36.00	0	0.00	36.60	1	1,008	0.10%
2020/09/03	0	0.00	1	36.50	36.30	-1	926	-0.11%
2020/09/02	3	36.63	1	36.75	36.65	2	911	0.22%
2020/09/01	5	36.00	1	35.75	35.85	4	883	0.45%
2020/08/31	2	37.40	1	37.45	36.60	1	859	0.12%
2020/08/28	2	37.40	0	0.00	37.20	2	836	0.24%
2020/08/27	1	37.50	2	37.05	37.05	-1	823	-0.12%
2020/08/24	0	0.00	1	37.00	36.60	-1	720	-0.14%
2020/08/21	1	33.60	4	34.70	35.60	-3	636	-0.47%
2020/08/20	2	32.35	2	32.95	32.40	0	597	0.00%
2020/08/19	3	34.63	0	0.00	34.60	3	578	0.52%
2020/08/18	0	0.00	0.2	35.00	35.00	-0.2	562	-0.03%
2020/08/17	0	0.00	15	33.60	33.30	-15	544	-2.75%
2020/08/14	12	32.60	15	33.17	33.20	-3	518	-0.58%
2020/08/13	17	31.22	26	33.31	33.95	-9	487	-1.85%
2020/08/12	15	31.22	0	0.00	30.90	15	439	3.41%
2020/08/11	11	31.36	5	31.70	31.40	6	431	1.39%
2020/08/07	0	0.00	4	31.00	31.20	-4	403	-0.99%
2020/08/06	4	30.95	1	31.70	30.30	3	387	0.77%
2020/07/30	0	0.00	7	29.51	30.95	-7	305	-2.29%
2020/07/29	0	0.00	5	27.83	28.25	-5	248	-2.01%
2020/07/22	0	0.00	0.2	26.95	26.95	-0.2	216	-0.09%
2020/07/21	0	0.00	85	26.80	27.25	-85	213	-39.73%
2020/07/20	0	0.00	1	27.00	26.95	-1	205	-0.49%
2020/07/17	1	25.90	0	0.00	26.10	1	205	0.49%
2020/07/10	0	0.00	6	27.05	27.00	-6	186	-3.21%
2020/07/09	5	25.78	2	25.40	25.50	3	163	1.84%
2020/06/24	2	25.80	0	0.00	25.65	2	143	1.39%
2020/06/23	1	27.70	10	27.75	26.00	-9	143	-6.27%
2020/06/08	0	0.00	2	25.60	25.70	-2	136	-1.48%
2020/06/01	1	25.25	1	25.25	25.10	0	122	0.00%
2020/05/22	3	24.50	1	24.60	24.80	2	114	1.75%
2020/05/21	0	0.00	1	24.30	24.80	-1	111	-0.89%
2020/05/14	1	24.30	0	0.00	24.50	1	112	0.89%
2020/05/12	0	0.00	18	24.83	25.05	-18	112	-16.05%
2020/05/11	0	0.00	10	24.90	25.10	-10	110	-9.01%
2020/05/08	5	25.45	0	0.00	24.90	5	108	4.60%
2020/05/07	0	0.00	1	24.30	25.05	-1	106	-0.94%
2020/05/05	0	0.00	10	24.00	24.00	-10	105	-9.50%
2020/04/29	0	0.00	1	24.00	24.00	-1	111	-0.90%
2020/04/28	0	0.00	20	23.55	23.90	-20	115	-17.33%
2020/04/27	2	23.50	0	0.00	23.55	2	121	1.65%
2020/04/14	0	0.00	3	23.88	24.00	-3	142	-2.10%
2020/04/07	0	0.00	1	22.95	23.00	-1	156	-0.64%
2020/03/31	3	21.60	0	0.00	21.85	3	155	1.93%
2020/03/26	10	21.35	0	0.00	21.30	10	156	6.37%
2020/03/19	11	19.48	0	0.00	19.30	11	153	7.17%
2020/03/12	5	25.00	0	0.00	25.15	5	149	3.33%
2020/03/02	10	27.00	0	0.00	26.70	10	148	6.74%
2020/01/20	23	31.20	0	0.00	31.55	23	155	14.76%
2020/01/08	0	0.00	1	31.85	31.10	-1	189	-0.53%
2020/01/07	0	0.00	1	32.45	33.00	-1	190	-0.53%
2020/01/06	0	0.00	1	31.40	31.40	-1	187	-0.53%
2019/12/13	0	0.00	0	30.25	30.40	0	177	-0.01%
2019/11/27	0	0.00	3	30.27	30.25	-3	164	-1.82%
2019/11/26	2	30.50	0	0.00	30.40	2	165	1.21%
2019/11/25	3	30.47	2	30.33	30.30	1	166	0.60%
2019/11/19	6	31.55	0	0.00	30.90	6	165	3.62%
2019/11/07	0	0.00	1	29.00	29.00	-1	148	-0.67%
2019/11/05	1	29.20	0	0.00	29.20	1	147	0.68%
2019/11/04	0	0.00	1	29.50	29.30	-1	147	-0.68%
2019/11/01	0	0.00	1	29.40	29.50	-1	147	-0.68%
2019/10/30	0	0.00	10	29.20	29.15	-10	143	-6.96%
2019/10/24	0	0.00	2	30.25	29.95	-2	134	-1.48%
2019/10/23	1	29.10	0	0.00	29.10	1	125	0.79%
2019/10/22	1	29.30	0	0.00	29.30	1	124	0.80%
2019/10/21	1	29.40	1	30.80	29.40	0	121	0.00%
2019/10/16	0	0.00	1	28.90	27.80	-1	100	-1.00%
2019/10/09	1	26.45	0	0.00	26.45	1	78	1.27%
2019/08/21	1	27.10	0	0.00	27.20	1	58	1.70%
2019/07/25	0	0.00	2	27.60	27.50	-2	51	-3.85%
2019/05/16	0	0.00	5	26.30	26.60	-5	96	-5.17%
2019/04/12	0	0.00	4	31.00	29.00	-4	98	-4.06%
2019/02/18	2	27.30	0	0.00	26.90	2	64	3.10%
2019/02/12	0	0.00	0	26.90	26.95	0	63	-0.06%
2019/01/24	0	0.00	3	27.00	26.95	-3	66	-4.48%
2019/01/18	2	27.05	2	27.10	27.10	0	67	0.00%
2019/01/17	0	0.00	1	26.80	26.15	-1	66	-1.51%
2019/01/16	0	0.00	1	27.20	26.75	-1	62	-1.60%
2018/12/26	3	25.00	0	0.00	24.95	3	90	3.33%
2018/12/21	1	24.80	0	0.00	25.00	1	89	1.12%
2018/12/04	0	0.00	4	26.50	26.40	-4	95	-4.17%
2018/11/30	0	0.00	1	26.15	26.40	-1	95	-1.05%
2018/11/14	1	24.90	0	0.00	25.15	1	101	0.99%
2018/10/22	0	0.00	0.6	24.70	24.60	-0.6	151	-0.41%
2018/10/17	1	24.70	0.1	24.85	24.85	0.9	158	0.58%
2018/10/11	4	25.65	0	0.00	25.65	4	152	2.63%
2018/10/08	0	0.00	1	29.55	29.80	-1	151	-0.66%
2018/08/31	0	0.00	6	33.55	33.60	-6	163	-3.67%
2018/08/29	0	0.00	8	33.75	33.70	-8	167	-4.77%
2018/08/24	0	0.00	2	33.10	33.00	-2	173	-1.15%
2018/08/14	2	36.30	0	0.00	36.10	2	163	1.22%
2018/08/13	2	36.58	0	0.00	36.60	2	160	1.24%
2018/08/10	2	37.30	0	0.00	37.45	2	160	1.25%
2018/08/09	2	37.75	0	0.00	37.50	2	160	1.24%
2018/07/30	1	38.40	0	0.00	38.10	1	156	0.64%
2018/07/27	2	38.50	1	38.15	38.10	1	146	0.68%
2018/07/17	0	0.00	7	38.01	37.90	-7	142	-4.92%
2018/07/16	1	36.15	0	0.00	36.10	1	133	0.75%
2018/06/26	0	0.00	8	36.20	36.25	-8	212	-3.77%
2018/06/21	2	36.25	0	0.00	36.40	2	216	0.93%
2018/06/19	1	36.60	0	0.00	36.50	1	220	0.45%
2018/06/11	1	37.25	0	0.00	36.85	1	225	0.44%
2018/06/08	1	37.45	0	0.00	37.35	1	222	0.45%
2018/06/07	1	37.30	2	37.30	37.30	-1	221	-0.45%
2018/06/05	0	0.00	1	36.90	36.80	-1	218	-0.46%
2018/06/01	1	36.80	1	36.80	36.90	0	219	0.00%
2018/05/31	0	0.00	3	36.33	36.20	-3	217	-1.38%
2018/05/29	1	36.60	2	36.43	36.35	-1	213	-0.47%
2018/05/28	1	36.80	0	0.00	36.65	1	212	0.47%
2018/05/25	0	0.00	1	36.90	36.95	-1	212	-0.47%
2018/05/21	1	36.40	0	0.00	36.50	1	216	0.46%
2018/05/18	0	0.00	4	36.55	36.50	-4	216	-1.84%
2018/05/11	0	0.00	2	37.60	37.60	-2	233	-0.86%
2018/05/09	0	0.00	1	37.20	37.20	-1	235	-0.43%
2018/05/08	0	0.00	1	37.15	37.15	-1	238	-0.42%
2018/04/24	0	0.00	1	37.20	37.00	-1	256	-0.39%
2018/04/23	2	37.90	0	0.00	37.65	2	255	0.78%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/11	2	40.10	2	40.90	40.90	0	271	0.00%
2018/03/12	0	0.00	3	38.30	38.50	-3	580	-0.52%
2018/03/09	1	38.90	4	38.28	38.25	-3	583	-0.51%
2018/03/07	0	0.00	3	38.47	38.40	-3	584	-0.51%
2018/03/06	0	0.00	2	38.45	38.45	-2	588	-0.34%
2018/03/05	0	0.00	8	38.35	38.35	-8	593	-1.35%
2018/03/02	0	0.00	17	38.52	38.50	-17	595	-2.86%
2018/03/01	0	0.00	3	38.90	38.85	-3	596	-0.50%
2018/02/27	0	0.00	1	39.20	39.10	-1	599	-0.17%
2018/02/23	0	0.00	7	39.19	39.15	-7	600	-1.17%
2018/02/21	1	38.90	0	0.00	38.95	1	604	0.17%
2018/02/12	1	37.85	5	38.16	38.25	-4	602	-0.66%
2018/02/07	0	0.00	1	38.70	38.15	-1	605	-0.17%
2018/02/06	1	37.05	0	0.00	37.90	1	613	0.16%
2018/01/26	0	0.00	4	40.50	40.30	-4	648	-0.62%
2018/01/25	0	0.00	1	40.45	40.20	-1	652	-0.15%
2018/01/24	3	40.40	0	0.00	40.25	3	653	0.46%
2018/01/23	4	40.78	0	0.00	40.65	4	651	0.61%
2018/01/18	1	40.70	0	0.00	40.75	1	696	0.14%
2018/01/17	1	41.10	4	41.40	41.00	-3	708	-0.42%
2018/01/15	2	40.95	0	0.00	41.10	2	721	0.28%
2018/01/11	2	40.33	0	0.00	40.50	2	725	0.28%
2018/01/10	8	40.58	0	0.00	40.40	8	731	1.09%
2018/01/09	4	41.39	0	0.00	41.25	4	726	0.55%
2018/01/08	0	0.00	10	42.35	41.80	-10	732	-1.36%
2018/01/05	1	41.75	5	42.37	42.20	-4	743	-0.54%
2018/01/04	4	41.61	1	41.55	41.55	3	727	0.41%
2018/01/03	4	41.53	0	0.00	41.50	4	742	0.54%
2018/01/02	1	42.15	1	41.95	41.95	0	748	0.00%