崧騰 (3484)-永豐金-敦北券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	52.60	0	0.00	51.90	3	468	0.64%
2024/04/23	0	49.05	0	0.00	48.85	0	429	0.00%
2024/04/19	0	0.00	1	49.40	50.40	-1	422	-0.24%
2024/04/18	1	51.40	0	0.00	51.50	1	400	0.25%
2024/04/17	2	51.40	0	0.00	51.60	2	395	0.51%
2024/04/16	0	51.40	6	50.87	50.60	-6	394	-1.52%
2024/04/15	0	52.00	0	0.00	52.30	0	383	0.00%
2024/04/09	0	50.80	0	0.00	49.55	0	326	0.00%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	3	49.02	0	0.00	48.45	3	309	0.97%
2024/04/02	5	49.45	7	50.03	48.90	-2	297	-0.67%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/26	1	46.55	0	0.00	46.40	1	236	0.42%
2024/03/25	3	46.97	0	0.00	47.75	3	229	1.31%
2024/03/22	1	45.70	0	0.00	47.45	1	222	0.45%
2024/03/15	0	0.00	1	44.80	44.85	-1	213	-0.47%
2024/03/13	1	45.95	0	0.00	46.00	1	210	0.48%
2024/03/06	0	0.00	1	43.30	43.20	-1	206	-0.49%
2024/03/05	1	41.80	0	0.00	42.00	1	205	0.49%
2024/01/22	0	0.00	0	44.00	43.80	0	232	0.00%
2023/12/11	0	0.00	0	47.55	46.50	0	247	0.00%
2023/12/08	0	0.00	11	47.52	47.45	-11	243	-4.52%
2023/12/07	0	48.80	0	0.00	47.50	0	237	0.00%
2023/11/17	0	0.00	1	43.95	43.55	-1	190	-0.53%
2023/11/16	0	0.00	4	43.80	43.75	-4	188	-2.12%
2023/11/08	0	0.00	1	43.40	43.30	-1	185	-0.54%
2023/11/06	1	42.20	0	0.00	42.05	1	180	0.55%
2023/10/17	6	44.08	0	0.00	44.55	6	176	3.40%
2023/10/16	0	0.00	1	42.70	42.90	-1	155	-0.64%
2023/10/13	2	42.40	1	42.65	41.95	1	155	0.64%
2023/10/02	1	41.70	0	0.00	41.40	1	173	0.58%
2023/09/20	0	0.00	1	42.45	41.90	-1	184	-0.54%
2023/09/18	1	42.20	0	0.00	42.15	1	187	0.53%
2023/09/07	1	41.00	0.3	40.90	40.80	0.7	201	0.35%
2023/09/06	2	41.15	0	0.00	40.65	2	205	0.97%
2023/09/05	1	40.65	0	0.00	41.35	1	209	0.48%
2023/09/01	0.3	43.60	2	43.65	43.45	-1.7	191	-0.89%
2023/08/30	0	0.00	1	42.85	43.00	-1	192	-0.52%
2023/08/21	0	0.00	3	41.58	41.55	-3	200	-1.50%
2023/08/10	1	40.45	0	0.00	40.35	1	241	0.41%
2023/08/01	0	0.00	1	41.70	41.65	-1	471	-0.21%
2023/07/12	1	41.95	0	0.00	41.95	1	607	0.16%
2023/07/07	0	0.00	1	43.65	43.70	-1	631	-0.16%
2023/06/28	1	43.85	0	0.00	43.75	1	695	0.14%
2023/06/13	0	0.00	0.1	45.60	44.50	-0.1	731	-0.01%
2023/06/05	0	0.00	0.3	46.00	46.10	-0.3	734	-0.04%
2023/05/26	0	0.00	2	45.60	45.15	-2	734	-0.27%
2023/05/23	2	46.35	0.2	46.10	46.35	1.8	733	0.25%
2023/05/19	0.1	43.95	0	0.00	43.80	0.1	714	0.01%
2023/05/17	0	0.00	2	44.40	44.35	-2	703	-0.28%
2023/05/16	2	45.50	7	44.30	44.30	-5	699	-0.72%
2023/05/15	1	44.80	0	0.00	44.75	1	694	0.14%
2023/05/12	0	0.00	0.5	45.49	45.25	-0.5	691	-0.07%
2023/05/11	3	44.93	0	0.00	44.40	3	684	0.44%
2023/05/10	5	46.52	18	46.26	46.15	-13	666	-1.95%
2023/05/09	47	49.49	32	48.21	47.85	15	636	2.36%
2023/05/08	5	49.05	2.1	49.60	49.60	2.9	527	0.56%
2023/05/05	2	45.20	0	0.00	45.10	2	467	0.43%
2023/05/04	4	46.01	1	46.15	45.95	3	463	0.65%
2023/05/03	5	47.39	2	46.70	46.50	3	459	0.65%
2023/04/24	1	47.85	1	47.80	46.15	0	404	0.00%
2023/04/19	2	48.45	0	0.00	48.05	2	354	0.56%
2023/04/18	0	47.60	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	2	47.33	47.35	-2	325	-0.62%
2023/04/14	1	46.85	0	0.00	47.15	1	310	0.32%
2023/04/13	0	45.96	1	46.15	46.25	-1	297	-0.33%
2023/04/11	0	0.00	1	44.30	46.85	-1	272	-0.37%
2023/04/10	0	43.95	2	43.70	43.60	-2	245	-0.82%
2023/04/07	1	43.75	0	0.00	43.85	1	237	0.42%
2023/04/06	1	44.15	0	0.00	44.05	1	232	0.43%
2023/03/31	1	43.50	4.2	44.00	44.00	-3.2	225	-1.44%
2023/03/30	0	42.30	0	0.00	42.25	0	206	0.00%
2023/03/29	1	41.90	0	0.00	41.80	1	198	0.50%
2023/03/23	0	0.00	1	44.05	44.05	-1	161	-0.62%
2023/03/16	0	0.00	0.7	44.23	42.80	-0.7	149	-0.49%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/02/23	0	0.00	0	47.97	47.90	0	131	-0.01%
2023/02/13	0.1	45.30	0	0.00	45.40	0.1	140	0.04%
2023/02/02	1	46.55	0	0.00	46.90	1	139	0.71%
2022/12/20	1	44.40	0	0.00	43.25	1	184	0.54%
2022/11/25	3	47.30	3	47.20	47.45	0	219	0.00%
2022/11/09	0	0.00	2	43.20	43.95	-2	217	-0.92%
2022/09/30	0.1	45.35	0	0.00	44.55	0.1	270	0.04%
2022/09/22	1	51.30	1	51.80	52.00	0	266	0.00%
2022/09/21	0.1	52.00	0	0.00	51.60	0.1	268	0.02%
2022/09/06	0.1	56.50	0	0.00	56.60	0.1	290	0.03%
2022/09/05	1	57.70	0	0.00	57.30	1	291	0.34%
2022/09/02	1	62.10	0.2	62.50	62.10	0.8	280	0.28%
2022/09/01	0	0.00	1	63.10	62.50	-1	270	-0.37%
2022/08/31	0	0.00	1.5	61.91	62.30	-1.5	263	-0.55%
2022/08/30	0	0.00	0.1	61.40	61.00	-0.1	257	-0.02%
2022/08/29	1	60.00	0.1	60.70	60.20	0.9	256	0.35%
2022/08/26	0	0.00	0.2	62.55	61.70	-0.2	254	-0.08%
2022/08/25	0	0.00	0.2	61.70	61.30	-0.2	253	-0.07%
2022/08/24	0	0.00	0	62.50	61.20	0	253	-0.02%
2022/08/23	1	61.20	0	0.00	61.10	1	253	0.39%
2022/08/19	0	0.00	2	62.35	62.70	-2	253	-0.79%
2022/08/17	0	61.16	0	0.00	61.00	0	249	0.02%
2022/08/16	0	61.40	0	62.20	61.40	0	251	0.00%
2022/08/15	0	0.00	2	61.56	61.70	-2	249	-0.81%
2022/08/12	0	0.00	1	61.10	61.80	-1	247	-0.40%
2022/08/11	2	60.80	0	0.00	60.40	2	240	0.83%
2022/08/09	0	0.00	0	58.00	59.00	0	236	0.00%
2022/08/04	0	0.00	4	58.60	58.80	-4	229	-1.74%
2022/08/01	0	0.00	1	58.80	59.00	-1	211	-0.47%
2022/07/29	0	0.00	2	55.50	55.70	-2	200	-1.00%
2022/07/22	1	54.80	0	0.00	54.70	1	198	0.50%
2022/07/20	2	54.45	0	0.00	54.60	2	210	0.95%
2022/07/14	0	0.00	0	52.00	51.60	0	224	0.00%
2022/07/13	0	50.70	0	0.00	50.50	0	225	0.00%
2022/07/11	0	0.00	3	52.00	51.60	-3	235	-1.27%
2022/07/04	0	51.10	0	0.00	50.30	0	250	0.00%
2022/06/24	0	0.00	3	54.00	54.80	-3	275	-1.09%
2022/06/23	0.1	53.40	0	0.00	52.00	0.1	282	0.02%
2022/06/22	0.1	54.90	0	0.00	54.50	0.1	278	0.02%
2022/06/21	0	0.00	13	56.25	56.90	-13	280	-4.63%
2022/06/20	0.1	56.90	2	57.90	55.70	-2	288	-0.68%
2022/06/17	1	59.50	0	0.00	59.60	1	285	0.35%
2022/06/16	1	60.00	0	0.00	60.10	1	289	0.35%
2022/06/14	0.1	60.60	0	0.00	60.80	0.1	300	0.02%
2022/06/13	1	62.10	0	0.00	61.60	1	302	0.33%
2022/06/08	5	63.70	0	0.00	63.70	5	332	1.50%
2022/05/30	0	0.00	1	62.50	63.20	-1	438	-0.23%
2022/05/27	1	61.50	1	61.70	61.70	0	442	0.00%
2022/05/25	0.1	60.50	0	0.00	60.40	0.1	461	0.01%
2022/05/16	2	61.60	2	62.50	61.20	0	542	0.00%
2022/05/12	0	0.00	1	61.10	60.00	-1	562	-0.18%
2022/05/10	0.1	60.80	0	0.00	61.70	0.1	596	0.01%
2022/05/09	0	0.00	1	62.80	62.30	-1	650	-0.15%
2022/04/28	2	63.45	0	0.00	63.20	2	724	0.28%
2022/04/27	0.1	62.80	0	0.00	62.60	0.1	731	0.01%
2022/04/25	0.1	65.25	1	64.50	63.90	-0.9	739	-0.12%
2022/04/22	1	68.00	0	0.00	67.60	1	744	0.13%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.90	0	0.00	67.60	0	1,005	0.00%
2022/04/15	0.1	68.41	0	0.00	67.90	0.1	1,096	0.01%
2022/04/14	0	0.00	1	70.60	69.90	-1	1,134	-0.09%
2022/04/13	8	70.44	0	0.00	70.60	8	1,158	0.69%
2022/04/12	0.1	69.60	0	0.00	69.90	0.1	1,267	0.00%
2022/04/11	0.1	70.88	1	70.20	70.10	-1	1,295	-0.07%
2022/04/06	0.1	72.60	0	0.00	72.50	0.1	1,430	0.00%
2022/03/31	1	74.10	0	0.00	73.70	1	1,644	0.06%
2022/03/30	1	75.40	2	75.40	75.70	-1	1,939	-0.05%
2022/03/25	0.1	75.30	0	0.00	74.50	0.1	2,431	0.00%
2022/03/18	2	73.70	0	0.00	75.20	2	2,468	0.08%
2022/03/15	0.1	71.10	0	0.00	70.50	0.1	2,496	0.00%
2022/03/11	0	0.00	1	75.00	73.70	-1	2,511	-0.04%
2022/03/09	2	73.90	1	74.00	73.90	1	2,580	0.04%
2022/03/08	0.1	73.85	1	75.40	73.20	-0.9	2,591	-0.03%
2022/03/07	0.1	77.30	0	0.00	77.00	0.1	2,579	0.00%
2022/03/04	0.1	80.80	0	0.00	80.30	0.1	2,574	0.00%
2022/02/25	0	0.00	6	81.60	80.50	-6	2,813	-0.21%
2022/02/24	1	82.50	0	0.00	81.40	1	2,843	0.04%
2022/02/23	0	0.00	1	84.40	84.50	-1	2,825	-0.04%
2022/02/22	2	83.15	0	0.00	83.00	2	2,822	0.07%
2022/02/18	4	84.43	1	84.20	84.50	3	2,811	0.11%
2022/02/17	1	83.80	0	0.00	83.10	1	2,803	0.04%
2022/02/16	1	83.20	1	83.90	83.30	0	2,794	0.00%
2022/02/15	0.1	82.90	0	0.00	82.50	0.1	2,793	0.00%
2022/02/14	6	83.35	0	0.00	82.50	6	2,791	0.21%
2022/02/11	1.1	85.20	0	0.00	86.00	1.1	2,783	0.04%
2022/02/10	2.1	85.90	2	87.15	86.30	0.1	2,781	0.00%
2022/02/09	5	86.40	5.1	86.06	86.80	-0.1	2,757	0.00%
2022/02/07	1	82.30	2	83.00	83.50	-1	2,695	-0.04%
2022/01/24	1	78.70	1	81.40	81.30	0	2,668	0.00%
2022/01/21	1.2	80.28	2	82.10	80.40	-0.8	2,658	-0.03%
2022/01/14	1	81.80	2	83.00	82.50	-1	2,617	-0.04%
2022/01/13	3	86.83	0	0.00	85.00	3	2,574	0.12%
2022/01/12	8	89.28	6	90.33	90.10	2	2,475	0.08%
2022/01/11	3	86.30	5	87.88	86.90	-2	2,356	-0.08%
2022/01/10	1	84.40	1	84.50	84.20	0	2,287	0.00%
2022/01/07	1	84.30	4	83.88	84.10	-3	2,265	-0.13%
2022/01/06	2	86.60	0	0.00	86.50	2	2,220	0.09%
2022/01/05	14.1	91.30	6	89.88	88.20	8.1	2,196	0.37%
2022/01/03	1	90.00	2	91.10	88.80	-1	2,057	-0.05%
2021/12/30	4	89.48	10	88.95	89.30	-6	2,023	-0.30%
2021/12/29	23	92.13	11	92.93	91.10	12	1,974	0.61%
2021/12/28	0	0.00	8	93.70	91.80	-8	1,923	-0.42%
2021/12/27	1	93.50	0	92.10	95.30	1	1,847	0.05%
2021/12/24	3	93.97	3	94.63	94.20	0	1,724	0.00%
2021/12/23	14.1	90.60	29	91.77	89.50	-14.9	1,426	-1.04%
2021/12/22	15	87.09	14	88.17	88.00	1	1,235	0.08%
2021/12/21	1	82.00	2	82.20	83.00	-1	998	-0.10%
2021/12/20	1	79.00	1	79.50	78.90	0	917	0.00%
2021/12/13	1	78.50	0	0.00	78.60	1	871	0.11%
2021/12/10	10	79.00	0	0.00	79.10	10	867	1.15%
2021/12/09	2	77.60	0	0.00	77.40	2	851	0.23%
2021/12/08	10	79.00	0	0.00	79.00	10	836	1.20%
2021/12/07	2	79.00	0	0.00	78.90	2	822	0.24%
2021/12/06	0	0.00	2	80.20	80.20	-2	806	-0.25%
2021/12/03	0	0.00	10	77.25	80.90	-10	783	-1.28%
2021/12/02	0	0.00	8	77.49	76.70	-8	734	-1.09%
2021/11/30	0	0.00	4	77.10	77.00	-4	709	-0.56%
2021/11/29	9	77.20	5.1	78.40	76.40	4	706	0.56%
2021/11/26	14	77.54	6	78.13	77.90	8	662	1.21%
2021/11/25	3	78.83	11	78.51	78.70	-8	634	-1.26%
2021/11/24	1	79.90	6.1	78.98	80.00	-5.1	551	-0.92%
2021/11/23	0	0.00	0.1	73.07	74.60	-0.1	456	-0.01%
2021/11/22	0	0.00	1	71.99	71.40	-1	418	-0.24%
2021/11/19	2	70.60	0	0.00	70.90	2	421	0.47%
2021/11/17	2	69.70	0	0.00	69.80	2	422	0.47%
2021/11/15	0	0.00	8	68.83	69.10	-8	434	-1.84%
2021/11/12	14	69.37	0	0.00	68.80	14	446	3.13%
2021/11/11	1	69.90	7	70.41	69.30	-6	456	-1.31%
2021/11/10	8	69.79	0	0.00	69.90	8	483	1.65%
2021/11/09	10	70.51	0	0.00	70.80	10	483	2.07%
2021/11/01	0	0.00	0	69.30	69.10	0	626	0.00%
2021/10/26	2	67.30	0	0.00	66.80	2	703	0.28%
2021/10/04	0	0.00	1	62.00	62.20	-1	1,087	-0.09%
2021/09/23	0	0.00	4	70.00	69.90	-4	1,311	-0.31%
2021/09/16	0	0.00	2	73.80	73.70	-2	1,374	-0.15%
2021/09/15	0	73.00	0	0.00	72.60	0	1,378	0.00%
2021/09/06	4	75.13	1	74.40	74.20	3	1,473	0.20%
2021/09/01	0	0.00	2	77.50	77.50	-2	1,466	-0.14%
2021/08/25	0.2	74.30	0	0.00	73.80	0.2	1,502	0.01%
2021/08/20	0	0.00	1	69.30	70.50	-1	1,531	-0.07%
2021/08/18	3	70.20	3	69.10	72.50	0	1,526	0.00%
2021/08/16	3	71.20	0	0.00	71.20	3	1,533	0.20%
2021/08/10	5	77.40	0	0.00	77.00	5	1,511	0.33%
2021/08/09	2	82.20	0	0.00	79.30	2	1,499	0.13%
2021/08/04	1	80.30	0	0.00	80.50	1	1,477	0.07%
2021/07/30	1	77.10	0	0.00	77.00	1	1,470	0.07%
2021/07/26	2	77.80	0	0.00	77.80	2	1,465	0.14%
2021/07/21	0	0.00	0.3	75.99	74.30	-0.3	1,446	-0.02%
2021/07/19	0	0.00	1	76.80	76.50	-1	1,446	-0.07%
2021/07/13	2.3	82.43	6	83.80	80.40	-3.8	1,506	-0.25%
2021/07/12	6	83.70	0	0.00	83.70	6	1,460	0.41%
2021/07/08	0	0.00	1	81.90	81.90	-1	1,433	-0.07%
2021/07/07	2	81.20	1.3	82.27	81.50	0.7	1,426	0.05%
2021/07/02	0	0.00	1.2	78.50	79.40	-1.2	1,383	-0.09%
2021/06/25	0	0.00	5	78.80	78.40	-5	1,514	-0.33%
2021/06/23	0	0.00	1	76.50	76.50	-1	1,646	-0.06%
2021/06/22	0	0.00	4	76.20	75.90	-4	1,650	-0.24%
2021/06/21	2	75.75	0.3	77.00	75.60	1.7	1,655	0.10%
2021/06/18	1.3	75.39	0	0.00	77.50	1.3	1,677	0.08%
2021/06/17	0	73.50	0	0.00	74.20	0	1,720	0.00%
2021/06/16	2	72.20	0	0.00	73.20	2	1,730	0.12%
2021/06/15	0	72.80	0	0.00	72.70	0	1,726	0.00%
2021/06/10	0	0.00	0.1	70.70	70.60	-0.1	1,753	-0.01%
2021/06/09	0	0.00	0.2	71.09	70.30	-0.2	1,765	-0.01%
2021/06/07	0	71.80	22	71.33	71.60	-22	1,809	-1.22%
2021/06/04	0.1	69.00	0	0.00	69.90	0.1	1,807	0.01%
2021/06/03	0	0.00	1	69.10	69.00	-1	1,842	-0.05%
2021/06/01	15	70.50	8	70.45	70.50	7	1,895	0.37%
2021/05/31	10	69.85	11	70.24	69.10	-1	1,917	-0.05%
2021/05/27	16	69.19	25	68.78	68.60	-9	2,011	-0.45%
2021/05/26	0	0.00	5	69.40	69.80	-5	2,152	-0.23%
2021/05/25	30	68.68	15	68.39	69.50	15	2,284	0.66%
2021/05/24	15	66.87	0	0.00	68.00	15	2,296	0.65%
2021/05/21	0	0.00	18	65.96	66.50	-18	2,319	-0.78%
2021/05/19	18.2	64.92	0	0.00	64.90	18.2	2,448	0.74%
2021/05/18	4	62.00	7	63.10	64.30	-3	2,484	-0.12%
2021/05/17	1	57.80	1	58.40	58.50	0	2,526	0.00%
2021/05/12	1	62.90	0	0.00	64.30	1	2,553	0.04%
2021/05/11	2	68.20	1	68.40	67.40	1	2,551	0.04%
2021/05/07	0	0.00	1	71.00	71.50	-1	2,574	-0.04%
2021/05/06	0	0.00	2	70.80	70.30	-2	2,578	-0.08%
2021/05/04	0	0.00	3	67.97	70.40	-3	2,613	-0.11%
2021/04/28	4	75.60	0	0.00	76.10	4	2,618	0.15%
2021/04/26	4	75.25	1	74.50	74.80	3	2,625	0.11%
2021/04/22	1.5	76.17	0	0.00	73.10	1.5	2,678	0.06%
2021/04/21	0	0.00	1	77.50	77.90	-1	2,691	-0.04%
2021/04/19	2	80.00	1	79.90	77.90	1	2,689	0.04%
2021/04/15	0	83.50	1	83.00	82.50	-1	2,682	-0.04%
2021/04/14	0	0.00	1	83.00	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	2	84.25	83.80	-2	2,827	-0.07%
2021/04/12	2	83.65	3	83.87	83.90	-1	2,870	-0.03%
2021/04/09	1	82.60	0	0.00	83.50	1	2,907	0.03%
2021/04/08	5	83.90	1	85.20	83.20	4	2,900	0.14%
2021/04/07	1	84.30	1	84.80	84.20	0	2,897	0.00%
2021/04/06	1	83.40	0.2	83.90	83.90	0.8	2,860	0.03%
2021/04/01	0	0.00	4	81.25	81.00	-4	2,843	-0.14%
2021/03/31	1	82.50	8	81.80	81.40	-7	2,873	-0.24%
2021/03/30	0	0.00	2	84.00	82.70	-2	2,895	-0.07%
2021/03/29	2	84.30	0	0.00	83.60	2	2,903	0.07%
2021/03/26	5	82.92	9.1	84.04	83.70	-4.1	2,891	-0.14%
2021/03/25	0	0.00	40	80.72	79.80	-40	2,786	-1.44%
2021/03/24	5	81.50	40	80.73	81.50	-35	2,793	-1.25%
2021/03/23	5	82.80	25	82.90	80.50	-20	2,794	-0.72%
2021/03/22	7	82.27	11	80.65	82.50	-4	2,780	-0.14%
2021/03/19	0	0.00	10	78.70	79.60	-10	2,788	-0.36%
2021/03/18	1	79.10	20.1	78.80	78.80	-19.1	2,836	-0.67%
2021/03/17	10	80.00	1	78.90	78.80	9	2,865	0.31%
2021/03/16	1	78.50	16	77.93	78.30	-15	2,867	-0.52%
2021/03/15	1	78.50	21	78.03	77.60	-20	2,903	-0.69%
2021/03/12	0	0.00	24	78.79	77.90	-24	2,935	-0.82%
2021/03/11	1	78.50	0	0.00	78.50	1	2,991	0.03%
2021/03/09	25	77.29	6	74.30	78.50	19	2,996	0.63%
2021/03/08	7	75.49	15	75.43	75.60	-8	2,991	-0.27%
2021/03/05	6	76.67	40	76.29	75.60	-34	3,024	-1.12%
2021/03/04	6.3	77.15	5	76.50	77.50	1.3	3,073	0.04%
2021/03/03	28	76.62	6.2	76.95	78.10	21.9	3,087	0.71%
2021/03/02	20	80.77	60	78.41	76.80	-40	3,132	-1.28%
2021/02/26	47.2	80.81	0	0.00	79.50	47.2	3,079	1.53%
2021/02/25	88.1	80.82	20	81.30	82.10	68.1	3,012	2.26%
2021/02/23	2	74.15	3	72.70	74.20	-1	2,900	-0.03%
2021/02/22	3	74.03	0	0.00	74.20	3	2,900	0.10%
2021/02/19	34	75.31	2	75.40	75.50	32	2,875	1.11%
2021/02/18	5	72.60	0	0.00	73.00	5	2,895	0.17%
2021/02/17	20	70.99	15	69.85	71.70	5	2,964	0.17%
2021/02/05	1	68.70	0	0.00	68.20	1	3,045	0.03%
2021/02/04	5	69.40	0	0.00	67.50	5	3,098	0.16%
2021/02/03	22	68.52	0	0.00	68.10	22	3,099	0.71%
2021/02/01	14	66.91	0	0.00	65.70	14	3,237	0.43%
2021/01/28	1	67.70	2	68.60	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	25	67.88	69.30	-25	3,374	-0.74%
2021/01/26	10	67.80	13	69.30	67.80	-3	3,439	-0.09%
2021/01/25	2	66.65	0	0.00	68.10	2	3,430	0.06%
2021/01/22	15	66.85	15	67.36	67.00	0	3,460	0.00%
2021/01/20	0	0.00	15	63.16	64.00	-15	3,426	-0.44%
2021/01/15	0	0.00	8	70.25	65.80	-8	3,378	-0.24%
2021/01/14	71	68.31	80	68.68	69.80	-9	3,324	-0.27%
2021/01/13	40	66.04	30	65.73	65.90	10	3,288	0.30%
2021/01/12	1	65.00	0.3	64.50	64.50	0.7	3,276	0.02%
2021/01/11	30	65.75	5	66.30	65.80	25	3,254	0.77%
2021/01/08	15	64.81	0	0.00	64.20	15	3,235	0.46%
2021/01/07	0	0.00	46	65.52	66.50	-46	3,205	-1.44%
2021/01/06	46	66.98	21	67.14	68.10	25	3,131	0.80%
2021/01/05	11	64.49	10	65.20	63.40	1	3,016	0.03%
2021/01/04	20	62.38	50	62.70	62.70	-30	2,962	-1.01%
2020/12/31	0.3	60.00	0	0.00	60.00	0.3	2,935	0.01%
2020/12/30	15	60.17	0	0.00	60.00	15	2,930	0.51%
2020/12/29	10	60.19	0	0.00	58.90	10	3,095	0.32%
2020/12/28	0	0.00	40	57.90	57.20	-40	3,051	-1.31%
2020/12/25	15	58.70	0	0.00	58.70	15	3,032	0.49%
2020/12/24	28	58.38	3	59.20	59.20	25	2,975	0.84%
2020/12/22	0	0.00	48	52.35	51.90	-48	2,890	-1.66%
2020/12/18	18	57.55	8	58.45	57.30	10	2,832	0.35%
2020/12/14	1	60.00	146	60.96	59.10	-145	2,702	-5.37%	大賣/鉅額交易
2020/12/11	37	61.27	17	61.64	62.00	20	2,644	0.76%
2020/12/10	56	61.45	43	61.05	60.00	13	2,613	0.50%
2020/12/09	70	60.03	40	59.95	60.60	30	2,598	1.15%
2020/12/08	17	59.52	20	58.85	58.60	-3	2,609	-0.11%
2020/12/07	47	58.53	21	58.21	58.10	26	2,671	0.97%
2020/12/04	44	58.26	38	58.69	57.50	6	2,603	0.23%
2020/12/03	25	57.47	0	0.00	56.60	25	2,587	0.97%
2020/12/02	17	57.56	2	57.20	57.20	15	2,584	0.58%
2020/12/01	67	56.38	61	57.22	57.50	6	2,568	0.23%
2020/11/30	109	54.51	59	54.84	54.90	50	2,520	1.98%	大買/
2020/11/27	50	52.62	0	0.00	52.40	50	2,467	2.03%
2020/11/26	10	53.05	0	0.00	52.50	10	2,444	0.41%
2020/11/24	1	50.00	0	0.00	49.70	1	2,366	0.04%
2020/11/23	0	0.00	10	48.60	48.70	-10	2,331	-0.43%
2020/11/19	10	49.22	0	0.00	48.30	10	2,322	0.43%
2020/11/16	0	0.00	1	49.35	49.10	-1	2,287	-0.04%
2020/11/13	10	47.25	13	45.88	46.10	-3	2,185	-0.14%
2020/11/12	15	44.40	3	44.43	44.10	12	2,065	0.58%
2020/11/10	10	43.90	10	41.85	42.65	0	2,008	0.00%
2020/11/09	1	45.05	1	43.85	44.40	0	1,974	0.00%
2020/11/05	8	42.32	6	41.83	41.30	2	1,815	0.11%
2020/11/03	3	41.00	3	40.33	40.00	0	1,661	0.00%
2020/10/30	4	38.38	4	38.78	37.95	0	1,592	0.00%
2020/10/23	0	0.00	4	38.70	38.50	-4	1,623	-0.25%
2020/10/22	0	0.00	0	38.50	38.65	0	1,620	0.00%
2020/10/21	1	38.00	0	0.00	38.50	1	1,600	0.06%
2020/10/20	1	37.55	0	0.00	37.60	1	1,569	0.06%
2020/10/16	1	37.05	0	0.00	36.05	1	1,562	0.06%
2020/10/15	1	37.35	0	0.00	36.95	1	1,562	0.06%
2020/10/08	1	37.20	1	36.40	36.35	0	1,533	0.00%
2020/10/06	1	38.60	1	39.45	38.05	0	1,488	0.00%
2020/10/05	1	37.00	1	37.10	37.65	0	1,289	0.00%
2020/09/30	1	34.90	1	35.15	35.55	0	1,279	0.00%
2020/09/25	1	35.20	1	34.20	33.60	0	1,273	0.00%
2020/09/24	0	0.00	1	34.60	34.20	-1	1,264	-0.08%
2020/09/17	1	36.85	0	0.00	36.35	1	1,235	0.08%
2020/09/08	0	0.00	1	36.95	36.60	-1	1,008	-0.10%
2020/09/02	0	0.00	2	36.85	36.65	-2	911	-0.22%
2020/09/01	0	0.00	1	36.20	35.85	-1	883	-0.11%
2020/08/31	1	36.60	1	36.55	36.60	0	859	0.00%
2020/08/27	3	37.57	2	37.05	37.05	1	823	0.12%
2020/08/26	1	37.00	0	0.00	37.45	1	775	0.13%
2020/08/25	0	0.00	1	36.40	36.00	-1	740	-0.14%
2020/08/18	2	34.53	2	34.78	35.00	0	562	0.00%
2020/08/17	0	0.00	1	33.65	33.30	-1	544	-0.18%
2020/08/14	0	0.00	1	33.20	33.20	-1	518	-0.19%
2020/08/13	0	0.00	2	32.78	33.95	-2	487	-0.41%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/11	2	31.45	0	0.00	31.40	2	431	0.46%
2020/08/06	2	31.00	4	31.30	30.30	-2	387	-0.52%
2020/08/05	0	0.00	1	29.70	29.40	-1	349	-0.29%
2020/07/30	6	29.00	0	0.00	30.95	6	305	1.97%
2020/07/06	0	0.00	0	26.30	26.25	0	150	-0.01%
2020/06/29	0	0.00	1	25.30	25.35	-1	144	-0.69%
2020/06/23	3	26.05	2	26.15	26.00	1	143	0.70%
2020/06/12	1	24.40	1	24.45	24.50	0	131	0.00%
2020/06/08	0	0.00	2	25.75	25.70	-2	136	-1.47%
2020/06/03	7	25.71	7	25.88	26.30	0	134	0.00%
2020/04/20	2	24.00	0	0.00	23.95	2	129	1.54%
2020/04/14	0	0.00	1	23.70	24.00	-1	142	-0.70%
2020/04/07	1	23.10	0	0.00	23.00	1	156	0.64%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/25	1	21.50	1	21.65	21.35	0	157	0.00%
2020/03/20	3	20.15	3	20.43	20.10	0	156	0.00%
2019/11/14	1	29.95	1	30.05	30.00	0	155	0.00%
2019/10/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2019/10/24	7	30.09	6	30.10	29.95	1	134	0.74%
2019/10/21	1	29.95	1	29.50	29.40	0	121	0.00%