森寶 (3489)-新光券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.80
漲跌
▲0.85
漲幅
+3.15%
成交量
816張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.75	19	27.73	27.80	-18	664	-2.71%
2024/04/26	17	26.69	18	26.81	26.95	-1	663	-0.15%
2024/04/25	9	25.72	13	26.09	26.20	-4	660	-0.61%
2024/04/24	2	25.10	14	25.63	25.75	-12	658	-1.82%
2024/04/23	4	25.20	24	25.52	25.35	-20	665	-3.01%
2024/04/22	57	25.27	28	26.28	25.15	29	669	4.33%
2024/04/19	7	25.05	1	25.20	24.80	6	655	0.91%
2024/04/18	3	24.65	9	24.10	25.50	-6	637	-0.94%
2024/04/17	87	22.92	1	24.00	23.20	86	628	13.69%
2024/04/16	158	23.41	0	0.00	23.25	158	604	26.16%	大買/鉅額交易
2024/04/15	9	26.06	6	26.69	25.80	3	602	0.50%
2024/04/12	7	26.21	6	26.60	26.40	1	606	0.16%
2024/04/11	17	26.44	6	26.73	26.50	11	604	1.82%
2024/04/10	14	26.67	33	26.74	27.15	-19	603	-3.15%
2024/04/09	0	0.00	6	26.67	26.90	-6	605	-0.99%
2024/04/08	1	26.50	481	26.41	26.45	-480	622	-77.12%	大賣/鉅額交易
2024/04/03	7	26.39	3	26.80	26.45	4	612	0.65%
2024/04/02	30	26.42	9	26.86	26.85	21	609	3.45%
2024/04/01	3	26.10	13	26.42	26.90	-10	593	-1.68%
2024/03/29	12	25.67	15	25.94	25.80	-3	595	-0.50%
2024/03/28	1	26.80	92	26.93	26.25	-91	606	-14.99%
2024/03/27	3	26.30	97	26.45	26.15	-94	615	-15.28%
2024/03/26	1	24.90	331	25.60	24.95	-330	615	-53.60%	大賣/鉅額交易
2024/03/25	14	24.03	106	24.12	24.80	-92	601	-15.29%	大賣/
2024/03/21	10	21.86	0	0.00	22.20	10	586	1.70%
2024/03/20	9	21.70	55	21.63	21.80	-46	586	-7.84%
2024/03/19	0	0.00	47	21.40	21.50	-47	593	-7.92%
2024/03/18	1	21.70	19	21.75	21.65	-18	605	-2.97%
2024/03/15	2	21.53	4	21.66	21.65	-2	610	-0.33%
2024/03/14	28.2	21.27	5	21.21	21.55	23.2	621	3.73%
2024/03/13	14	22.04	1	22.50	22.15	13	626	2.07%
2024/03/12	85	21.65	11	21.89	22.15	74	645	11.47%
2024/03/11	104	20.24	6	20.68	21.50	98	642	15.25%	大買/
2024/03/08	13	20.15	5	20.12	20.25	8	643	1.24%
2024/03/07	5	20.70	10	20.56	20.80	-5	654	-0.76%
2024/03/06	30	20.10	8	20.07	20.10	22	652	3.37%
2024/03/05	10	19.81	2	19.80	19.80	8	653	1.22%
2024/03/04	60	19.88	3	20.10	19.85	57	661	8.62%
2024/03/01	91	19.94	4.5	19.98	20.00	86.5	672	12.86%
2024/02/29	44	20.40	21	20.40	20.35	23	673	3.41%
2024/02/27	16	19.91	44	19.90	20.10	-28	677	-4.13%
2024/02/26	76	20.53	21	21.00	19.80	55	677	8.12%
2024/02/23	44	21.58	0	0.00	21.45	44	669	6.57%
2024/02/22	11	21.93	20	22.12	21.55	-9	674	-1.34%
2024/02/21	2	22.70	11	22.85	22.70	-9	663	-1.36%
2024/02/20	9	22.29	10	22.35	22.50	-1	665	-0.15%
2024/02/19	6	21.85	4	21.90	21.80	2	663	0.30%
2024/02/16	15	21.39	20	21.40	21.30	-5	659	-0.76%
2024/02/15	4	20.60	0	0.00	20.90	4	657	0.61%
2024/02/05	0	0.00	2	20.38	20.35	-2	656	-0.30%
2024/02/02	0	0.00	7	20.15	20.20	-7	654	-1.07%
2024/02/01	11	19.99	5	20.26	20.20	6	653	0.92%
2024/01/26	3	19.30	0	0.00	19.20	3	644	0.47%
2024/01/25	5	19.15	2	19.25	19.40	3	644	0.47%
2024/01/24	1	19.80	0	0.00	19.50	1	642	0.16%
2024/01/23	4	19.35	0	0.00	19.30	4	640	0.62%
2024/01/22	10	18.99	35	19.65	19.70	-25	639	-3.91%
2024/01/19	10	18.70	0	0.00	18.80	10	629	1.59%
2024/01/18	2	17.50	0	0.00	18.15	2	619	0.32%
2024/01/17	3	17.67	6	17.92	17.65	-3	621	-0.49%
2024/01/16	2	18.08	3	17.90	17.85	-1	611	-0.16%
2024/01/15	2	17.10	8	17.81	18.10	-6	596	-1.01%
2024/01/12	33	17.16	3	17.08	16.90	30	587	5.11%
2024/01/11	2.1	17.69	1	17.50	17.50	1.1	579	0.19%
2024/01/10	3	16.90	11	16.94	17.00	-8	573	-1.39%
2024/01/09	5	16.69	10	17.31	17.25	-5	580	-0.87%
2024/01/08	7	17.59	0	0.00	17.65	7	563	1.24%
2024/01/05	2	17.27	0	0.00	17.10	2	553	0.36%
2024/01/04	2	17.60	3	17.45	17.40	-1	549	-0.18%
2024/01/03	6.2	16.56	2	16.70	16.90	4.2	538	0.77%
2024/01/02	19	16.38	7	16.69	17.05	12	522	2.30%
2023/12/29	6	15.45	11	15.53	15.65	-5	500	-1.00%
2023/12/28	44	15.63	6	15.65	15.60	38	498	7.63%
2023/12/27	48	15.52	44	15.57	15.45	4	494	0.81%
2023/12/26	11	15.64	59	15.50	15.65	-48	489	-9.80%
2023/12/25	90	15.46	34.1	15.33	15.20	56	481	11.63%
2023/12/22	2	16.13	42	15.89	16.20	-40	456	-8.77%
2023/12/21	3.1	15.46	1	15.50	15.40	2.1	437	0.47%
2023/12/20	1	15.30	1.2	15.15	15.05	-0.2	425	-0.04%
2023/12/19	36	14.97	1	15.05	15.05	35	411	8.51%
2023/12/18	155	15.03	0	0.00	14.90	155	407	38.08%	大買/鉅額交易
2023/12/15	2.5	14.79	0	0.00	14.85	2.5	400	0.62%
2023/12/14	7	14.94	8	14.71	14.95	-1	400	-0.24%
2023/12/13	5	14.84	28	14.80	14.80	-23	387	-5.93%
2023/12/12	5	14.21	17	14.25	14.30	-12	369	-3.25%
2023/12/11	20	14.12	6	14.30	14.15	14	361	3.87%
2023/12/08	6	14.18	2	14.15	14.25	4	346	1.15%
2023/12/07	46	13.83	37	14.05	14.15	9	332	2.71%
2023/12/06	41	13.25	5	13.22	13.35	36	301	11.93%
2023/12/05	94	13.01	33	13.08	13.15	61	290	21.03%
2023/12/04	167.1	13.03	4	12.80	13.05	163.1	277	58.76%	大買/鉅額交易
2023/12/01	15	12.65	6	12.65	12.65	9	258	3.48%
2023/11/30	14	12.60	0	0.00	12.60	14	252	5.55%
2023/11/29	1	12.65	5	12.70	12.60	-4	245	-1.63%
2023/11/28	8	12.68	6	12.65	12.70	2	236	0.85%
2023/11/27	7	12.75	10	12.75	12.70	-3	218	-1.37%
2023/11/24	11	12.82	32	12.83	12.80	-21	212	-9.90%
2023/11/21	11	12.85	6	12.95	12.85	5	185	2.70%
2023/11/20	6	12.95	2	12.90	12.90	4	172	2.32%
2023/11/17	12	12.99	11	12.95	12.90	1	169	0.59%
2023/11/16	2	12.93	0	0.00	12.90	2	158	1.26%
2023/11/15	3	12.95	1	12.95	12.95	2	151	1.32%
2023/11/14	6	12.94	0	0.00	12.95	6	148	4.03%
2023/11/13	1	12.90	0	0.00	12.90	1	144	0.69%
2023/11/10	0	0.00	1	12.75	12.80	-1	140	-0.71%
2023/11/09	1	12.85	0	0.00	12.80	1	140	0.71%
2023/11/07	12	12.88	0	0.00	12.80	12	135	8.86%
2023/11/06	11	12.95	0	0.00	12.90	11	129	8.50%
2023/11/03	1	12.75	1	12.65	12.70	0	125	0.00%
2023/11/02	4	12.68	1	12.85	12.65	3	121	2.47%
2023/11/01	2	12.65	2	12.65	12.65	0	117	0.00%
2023/10/31	1	12.90	0	0.00	12.65	1	115	0.87%
2023/10/30	0	0.00	1	12.90	12.90	-1	109	-0.92%
2023/10/27	4	13.03	0	0.00	12.95	4	103	3.88%
2023/10/26	5	13.15	0	0.00	13.00	5	101	4.95%
2023/10/25	4	13.36	0	0.00	13.25	4	97	4.11%
2023/10/20	0	0.00	1	12.80	13.00	-1	86	-1.16%
2023/10/18	1	12.80	5.6	12.75	12.85	-4.6	84	-5.48%
2023/10/17	7	13.27	0	0.00	13.00	7	80	8.73%
2023/10/16	2	13.00	1	12.90	12.90	1	67	1.48%
2023/10/13	10.1	12.73	0	0.00	12.75	10.1	66	15.12%
2023/10/12	5.5	12.52	0	0.00	12.60	5.5	65	8.41%
2023/10/11	4	12.14	0	0.00	12.05	4	60	6.58%
2023/09/25	0	0.00	1	11.85	11.95	-1	54	-1.83%
2023/09/22	1	11.75	0	0.00	11.90	1	53	1.87%
2023/09/21	3	12.00	0	0.00	12.00	3	50	5.92%
2023/09/20	0	0.00	3	12.00	11.95	-3	49	-6.04%
2023/09/04	2	11.90	0	0.00	11.90	2	51	3.85%
2023/08/10	0	0.00	2	11.05	11.10	-2	55	-3.59%
2023/06/09	2	11.60	0	0.00	11.65	2	80	2.48%
2023/05/19	0	0.00	2	11.45	11.30	-2	91	-2.19%
2023/04/13	0	0.00	10	11.45	11.30	-10	80	-12.39%
2023/03/21	0	0.00	2	10.50	10.45	-2	60	-3.30%
2023/03/20	2	10.55	0	0.00	10.50	2	59	3.36%
2023/03/16	2	10.50	2	10.80	10.45	0	59	0.00%
2023/01/10	1	10.05	0	0.00	10.10	1	17	5.80%
2022/09/22	0	0.00	1	10.65	10.65	-1	134	-0.74%
2022/09/19	1	10.60	1	10.65	10.70	0	157	0.00%
2022/09/16	2	11.05	2	11.00	11.00	0	184	0.00%
2022/09/15	2	10.80	2	10.90	11.10	0	284	0.00%
2022/09/14	0	0.00	5	10.70	10.90	-5	362	-1.38%
2022/09/13	0	0.00	1	10.70	10.45	-1	368	-0.27%
2022/09/12	0	0.00	10	10.58	10.55	-10	368	-2.72%
2022/09/08	0	0.00	2	10.50	10.50	-2	369	-0.54%
2022/09/07	0	0.00	2	10.45	10.45	-2	371	-0.54%
2022/09/06	9	10.47	0	0.00	10.45	9	373	2.41%
2022/09/05	0	0.00	8	10.59	10.65	-8	375	-2.13%
2022/08/30	2	10.20	2	10.25	10.25	0	375	0.00%
2022/08/29	2	10.30	0	0.00	10.25	2	373	0.53%
2022/08/26	10	10.59	0	0.00	10.45	10	372	2.68%
2022/08/25	4	10.73	7	11.09	10.65	-3	367	-0.82%
2022/08/24	0	0.00	1	10.60	10.55	-1	338	-0.30%
2022/08/22	0	0.00	4	10.65	10.55	-4	337	-1.19%
2022/08/19	0	0.00	4	10.33	10.55	-4	335	-1.19%
2022/08/17	3	10.05	0	0.00	10.00	3	329	0.91%
2022/08/05	1	9.76	0	0.00	10.05	1	327	0.31%
2022/07/29	0	0.00	3	10.22	10.25	-3	321	-0.93%
2022/07/26	0	0.00	1	10.10	10.05	-1	320	-0.31%
2022/07/25	0	0.00	4	10.00	9.85	-4	318	-1.26%
2022/07/21	6	9.70	2	9.74	9.74	4	318	1.25%
2022/07/20	0	0.00	2	10.00	9.91	-2	319	-0.63%
2022/07/18	0	0.00	5	9.72	9.72	-5	319	-1.56%
2022/07/15	4	9.52	2	9.60	9.60	2	319	0.63%
2022/07/13	3	9.53	0	0.00	9.58	3	318	0.94%
2022/07/04	5	9.56	5	9.67	9.41	0	311	0.00%
2022/07/01	5	10.20	1	9.93	9.79	4	308	1.30%
2022/06/30	10	10.70	0	0.00	10.45	10	298	3.35%
2022/06/28	0	0.00	2	11.20	11.10	-2	284	-0.70%
2022/06/27	4	11.15	9	11.39	11.10	-5	277	-1.80%
2022/06/24	35	10.89	41	10.97	11.20	-6	265	-2.26%
2022/06/23	93	11.90	76	11.41	11.00	17	239	7.10%
2022/06/22	10	11.80	9	11.80	11.90	1	138	0.72%
2022/06/17	0	0.00	4	10.85	10.85	-4	51	-7.81%
2022/06/14	0	0.00	2	10.80	10.75	-2	47	-4.20%
2022/06/10	2	10.50	0	0.00	10.50	2	44	4.50%
2022/06/02	0	10.55	0	0.00	10.45	0	45	0.09%
2022/06/01	1.2	10.50	0	0.00	10.50	1.2	48	2.39%
2022/05/30	2	10.45	0	0.00	10.45	2	46	4.29%
2022/05/26	0.1	10.50	0	0.00	10.45	0.1	46	0.21%
2022/05/19	0.5	10.44	0	0.00	10.40	0.5	49	1.04%
2022/05/18	0.2	10.55	0	0.00	10.45	0.2	50	0.30%
2022/03/18	2	10.70	0	0.00	10.70	2	260	0.77%
2022/03/07	1	10.50	0	0.00	10.45	1	298	0.34%
2022/03/02	0	0.00	3	10.85	10.85	-3	313	-0.96%
2022/02/24	0	0.00	2	10.95	10.75	-2	363	-0.55%
2022/02/23	0	0.00	1	11.10	11.05	-1	388	-0.26%
2022/02/22	0	0.00	1	11.25	11.00	-1	402	-0.25%
2022/02/18	1	11.35	2	11.35	11.35	-1	405	-0.25%
2022/02/08	3	11.53	0	0.00	11.40	3	413	0.73%
2022/02/07	0	0.00	5	11.40	11.35	-5	413	-1.21%
2022/01/24	1	10.65	0	0.00	10.70	1	414	0.24%
2022/01/21	1	10.85	0	0.00	10.80	1	415	0.24%
2022/01/20	3	11.12	0	0.00	11.20	3	424	0.71%
2022/01/19	1	11.25	0	0.00	11.25	1	429	0.23%
2022/01/18	2	11.53	0	0.00	11.45	2	429	0.47%
2022/01/14	0	0.00	2	11.53	11.50	-2	425	-0.47%
2022/01/13	0	0.00	2	11.55	11.60	-2	424	-0.47%
2022/01/12	1	11.60	1	11.65	11.55	0	422	0.00%
2022/01/07	1	11.95	1	11.75	11.85	0	432	0.00%
2022/01/04	3	12.17	0	0.00	12.15	3	426	0.70%
2021/12/30	1	12.25	0	0.00	12.30	1	420	0.24%
2021/12/29	4	12.26	0	0.00	12.20	4	416	0.96%
2021/12/28	1	12.50	1	12.50	12.30	0	412	0.00%
2021/12/27	1	12.20	20	12.24	12.25	-19	409	-4.64%
2021/12/24	39	12.09	87	12.14	12.15	-48	405	-11.84%
2021/12/23	166	11.98	84	11.99	11.80	82	385	21.26%	大買/
2021/12/20	0	0.00	4	13.55	13.45	-4	286	-1.39%
2021/12/16	1	14.70	0	0.00	14.60	1	280	0.36%
2021/12/13	0	0.00	2	14.98	14.55	-2	287	-0.69%
2021/12/09	1	14.20	0	0.00	14.20	1	283	0.35%
2021/12/08	1	14.60	0	0.00	14.45	1	285	0.35%
2021/12/07	2	14.00	1	14.15	14.15	1	279	0.36%
2021/12/06	4	14.85	0	0.00	14.30	4	275	1.45%
2021/12/03	1.2	14.80	0	0.00	14.60	1.2	271	0.44%
2021/11/25	2.1	14.46	3	14.72	14.60	-0.9	244	-0.36%
2021/11/24	3	14.12	3	14.23	14.15	0	233	0.00%
2021/11/23	8	14.69	0	0.00	14.25	8	224	3.57%
2021/11/22	8	14.77	7	14.91	14.60	1	196	0.51%
2021/11/19	2	13.70	12	13.86	13.75	-10	171	-5.85%
2021/11/18	0	0.00	1	13.25	13.20	-1	156	-0.64%
2021/11/17	0	12.95	1	12.75	12.80	-1	158	-0.63%
2021/11/04	0	0.00	3	13.15	13.15	-3	152	-1.97%
2021/10/28	1	13.65	0	0.00	13.50	1	148	0.67%
2021/10/26	0	0.00	9	12.70	12.70	-9	125	-7.18%
2021/10/25	0	0.00	1	12.00	12.15	-1	121	-0.82%
2021/10/22	1	11.80	0	0.00	12.00	1	122	0.82%
2021/10/20	1	11.90	0	0.00	11.90	1	123	0.81%
2021/10/19	1	11.95	3	12.65	11.95	-2	123	-1.62%
2021/10/18	9	11.82	1	11.80	11.80	8	116	6.85%
2021/10/15	12	12.35	10	11.93	12.00	2	114	1.75%
2021/09/16	0	0.00	0	11.10	11.75	0	85	-0.04%
2021/09/15	0	0.00	1	11.30	11.50	-1	76	-1.31%
2021/09/14	0	0.00	0.4	10.95	11.05	-0.4	74	-0.47%
2021/09/06	2	11.10	2	11.00	10.95	0	68	0.00%
2021/08/27	0.3	10.65	0	0.00	10.65	0.3	70	0.44%
2021/08/06	0	10.95	0	0.00	10.95	0	78	0.04%
2021/08/05	0	10.75	2	10.80	10.75	-2	81	-2.38%
2021/08/03	2	10.95	0	0.00	10.95	2	89	2.24%
2021/07/26	1	11.20	0	0.00	11.15	1	120	0.83%
2021/07/20	0	0.00	2	11.05	11.00	-2	187	-1.06%
2021/07/19	3	11.03	26	11.04	11.10	-23	190	-12.05%
2021/07/14	1	10.75	3	10.78	10.75	-2	193	-1.03%
2021/06/30	0	0.00	5	11.02	11.00	-5	219	-2.28%
2021/06/29	0	0.00	2	10.85	10.95	-2	224	-0.89%
2021/06/21	4	10.50	0	0.00	10.60	4	229	1.74%
2021/06/18	3	10.50	1	10.70	10.70	2	229	0.87%
2021/06/17	4	10.55	0	0.00	10.55	4	230	1.74%
2021/06/15	1	10.75	0	0.00	10.65	1	256	0.39%
2021/06/04	5	10.85	0	0.00	10.85	5	259	1.93%
2021/06/02	6	11.18	0	0.00	11.00	6	258	2.32%
2021/05/31	10	11.15	0	0.00	11.15	10	259	3.86%
2021/05/20	1	10.95	3	11.08	10.95	-2	268	-0.75%
2021/05/17	0	0.00	3	10.50	10.35	-3	263	-1.14%
2021/05/14	2	11.65	0	0.00	11.50	2	257	0.78%
2021/05/12	0	0.00	8	12.08	12.75	-8	249	-3.21%
2021/05/11	0	0.00	4	13.24	13.10	-4	244	-1.64%
2021/05/10	1	13.95	0	0.00	13.95	1	239	0.42%
2021/05/07	2	12.70	1	12.85	12.70	1	233	0.43%
2021/05/06	1	12.90	2	12.75	12.50	-1	232	-0.43%
2021/05/05	0	0.00	16	12.65	12.80	-16	230	-6.94%
2021/05/04	6	12.53	2	12.70	12.35	4	226	1.77%
2021/05/03	4	13.44	0	0.00	13.35	4	216	1.85%
2021/04/29	6	14.05	7	13.82	13.35	-1	207	-0.48%
2021/04/28	1	14.05	4	13.70	14.05	-3	178	-1.69%
2021/04/27	4	12.65	6	12.61	12.80	-2	145	-1.38%
2021/04/26	9	12.05	0	0.00	12.10	9	139	6.44%
2021/04/22	0	0.00	1	12.40	12.05	-1	137	-0.73%
2021/04/20	3	12.30	4	12.30	12.35	-1	133	-0.75%
2021/04/19	5	12.30	2	12.55	12.35	3	133	2.25%
2021/04/16	2	12.35	0	0.00	12.35	2	130	1.54%
2021/04/13	3	12.40	0	0.00	12.30	3	128	2.34%
2021/04/09	7	12.46	0	0.00	12.55	7	125	5.59%
2021/04/07	0	0.00	7	12.25	12.45	-7	112	-6.22%
2021/04/01	6	12.07	4	12.09	12.10	2	114	1.75%
2021/03/25	5	11.50	50	11.26	11.45	-45	112	-40.10%
2021/03/24	2	11.55	0	0.00	11.35	2	116	1.72%
2021/03/23	50	11.50	0	0.00	11.40	50	116	42.85%
2021/03/19	1	11.45	0	0.00	11.50	1	117	0.85%
2021/03/17	0	0.00	6	11.20	11.20	-6	92	-6.50%
2021/03/15	0	0.00	1	10.90	11.00	-1	99	-1.00%
2021/03/10	1	11.10	0	0.00	10.95	1	103	0.96%
2021/03/04	0	0.00	1	10.90	10.85	-1	113	-0.88%
2021/03/03	0	0.00	8	11.18	11.05	-8	118	-6.76%
2021/03/02	1	11.15	12	11.07	11.20	-11	119	-9.23%
2021/02/24	5	10.95	4	10.98	10.80	1	115	0.86%
2021/02/23	2	11.15	3	10.90	10.95	-1	115	-0.86%
2021/02/04	0	0.00	1	10.80	10.70	-1	119	-0.83%
2021/02/03	1	10.55	0	0.00	10.60	1	120	0.83%
2021/01/27	6	10.85	0	0.00	10.80	6	123	4.86%
2021/01/25	10	10.73	0	0.00	10.80	10	123	8.07%
2021/01/19	1	11.15	8	11.19	11.30	-7	125	-5.58%
2021/01/18	4	10.75	0	0.00	10.95	4	124	3.21%
2021/01/15	0	0.00	5	11.40	10.95	-5	123	-4.05%
2020/12/28	11	11.21	5	11.36	11.15	6	119	5.03%
2020/12/25	5	10.85	8	11.25	11.20	-3	116	-2.58%
2020/12/23	14	10.83	0	0.00	10.85	14	115	12.17%
2020/12/21	0	0.00	5	11.49	11.50	-5	127	-3.91%
2020/12/18	5	10.95	9	11.47	11.80	-4	126	-3.16%
2020/12/15	1	10.85	0	0.00	10.75	1	124	0.80%
2020/12/14	0	0.00	13	10.83	10.90	-13	124	-10.44%
2020/12/11	3	11.00	0	0.00	10.95	3	125	2.40%
2020/12/10	1	11.15	2	11.15	11.25	-1	125	-0.80%
2020/12/09	28	11.10	23	11.27	11.10	5	127	3.93%
2020/12/08	4	12.00	0	0.00	12.00	4	120	3.32%
2020/12/07	0	0.00	4	12.75	12.60	-4	123	-3.24%
2020/12/02	5	12.90	0	0.00	12.90	5	220	2.26%
2020/11/30	2	13.03	0	0.00	13.00	2	219	0.91%
2020/11/27	7	12.74	0	0.00	12.60	7	212	3.30%
2020/11/23	2	12.10	0	0.00	12.15	2	213	0.94%
2020/11/16	1	12.10	0	0.00	12.10	1	262	0.38%
2020/10/16	0	0.00	1	11.95	11.85	-1	433	-0.23%
2020/10/08	2	12.40	0	0.00	12.50	2	444	0.45%
2020/09/18	1	13.60	1	13.40	13.30	0	489	0.00%
2020/09/11	0	0.00	10	13.20	13.10	-10	485	-2.06%
2020/09/10	2	13.30	79	13.29	13.20	-77	484	-15.88%
2020/09/09	80	13.78	109	13.66	13.45	-29	479	-6.05%	大賣/
2020/09/08	23	14.87	12	14.72	14.80	11	444	2.48%
2020/09/07	2	13.40	0	0.00	13.65	2	382	0.52%
2020/09/02	0	0.00	1	13.80	13.75	-1	380	-0.26%
2020/08/31	0	0.00	2	13.70	13.75	-2	378	-0.53%
2020/08/28	2	13.40	1	13.70	13.35	1	376	0.27%
2020/08/27	0	0.00	3	13.70	13.65	-3	374	-0.80%
2020/08/26	29	13.55	10	13.64	13.55	19	373	5.09%
2020/08/25	98	13.88	2	13.90	13.80	96	365	26.24%
2020/08/21	22	12.63	21	12.96	13.00	1	334	0.30%
2020/08/19	0	0.00	1	13.60	13.85	-1	327	-0.31%
2020/08/17	6	13.67	18	13.91	14.10	-12	323	-3.71%
2020/08/14	7	13.85	25	13.98	13.85	-18	310	-5.79%
2020/08/13	33	13.94	26	14.15	14.20	7	306	2.28%
2020/08/12	22	14.99	6	14.89	15.10	16	294	5.43%
2020/08/11	16	14.78	22	14.78	15.00	-6	292	-2.05%
2020/08/10	19	14.69	18	14.34	14.70	1	278	0.36%
2020/08/07	5	13.10	0	0.00	13.40	5	249	2.00%
2020/08/05	5	13.30	5	13.66	13.30	0	255	0.00%
2020/08/04	5	13.53	6	13.55	13.80	-1	254	-0.39%
2020/08/03	12	13.22	2	13.25	13.50	10	252	3.97%
2020/07/31	4	12.90	0	0.00	12.90	4	245	1.63%
2020/07/30	0	0.00	5	12.25	12.40	-5	239	-2.09%
2020/07/29	6	12.41	1	12.40	12.05	5	238	2.10%
2020/07/21	5	11.50	7	11.60	11.50	-2	214	-0.93%
2020/07/17	0	0.00	3	11.45	11.35	-3	218	-1.37%
2020/07/16	0	0.00	2	11.30	11.35	-2	220	-0.91%
2020/07/10	0	0.00	5	11.20	11.05	-5	231	-2.16%
2020/07/09	22	12.03	10	11.30	11.75	12	224	5.36%
2020/07/08	0	0.00	1	11.50	11.70	-1	205	-0.49%
2020/07/01	0	0.00	1	11.40	10.95	-1	185	-0.54%
2020/06/30	2	11.00	1	10.95	11.20	1	180	0.55%
2020/06/17	1	10.85	0	0.00	10.70	1	177	0.56%
2020/05/27	0	0.00	9	10.50	10.10	-9	311	-2.89%
2020/05/21	0	0.00	1	10.35	10.30	-1	362	-0.28%
2020/05/18	0	0.00	11	10.70	10.45	-11	379	-2.90%
2020/05/15	26	10.54	5	10.65	10.55	21	406	5.16%
2020/05/14	1	11.55	1	11.60	11.25	0	418	0.00%
2020/05/13	1	12.20	1	12.30	12.45	0	417	0.00%
2020/05/11	0	0.00	2	11.90	12.30	-2	457	-0.44%
2020/05/08	2	11.75	0	0.00	11.65	2	457	0.44%
2020/05/05	2	11.45	2	11.65	11.65	0	451	0.00%
2020/04/30	1	11.05	1	11.10	11.30	0	448	0.00%
2020/04/22	2	10.85	2	10.90	11.55	0	521	0.00%
2020/04/21	0	0.00	1	10.55	10.55	-1	517	-0.19%
2020/04/20	3	10.72	2	10.60	11.05	1	512	0.20%
2020/04/17	0	0.00	2	10.20	10.25	-2	506	-0.39%
2020/04/16	1	9.99	0	0.00	10.10	1	502	0.20%
2020/04/15	0	0.00	1	10.25	10.20	-1	501	-0.20%
2020/04/07	2	10.15	0	0.00	9.90	2	490	0.41%
2020/03/25	0	0.00	14	9.23	9.06	-14	485	-2.88%
2020/03/16	0	0.00	7	9.06	9.00	-7	467	-1.50%
2020/03/12	0	0.00	10	9.67	9.59	-10	454	-2.20%
2020/03/11	10	11.18	5	11.03	10.65	5	427	1.17%
2020/03/10	6	11.08	1	11.40	10.90	5	420	1.19%
2020/03/09	6	10.65	7	10.92	11.35	-1	397	-0.25%
2020/03/06	21	10.13	20	10.25	10.35	1	382	0.26%
2020/03/05	0	0.00	4	11.05	10.95	-4	373	-1.07%
2020/03/03	4	11.60	5	11.45	11.45	-1	360	-0.28%
2020/03/02	16	12.31	6	11.97	11.45	10	354	2.82%
2020/02/27	1	12.30	12	12.16	12.40	-11	337	-3.26%
2020/02/26	13	12.33	11	12.25	12.40	2	319	0.63%
2020/02/25	0	0.00	1	11.80	11.80	-1	296	-0.34%
2020/02/24	1	11.70	0	0.00	11.90	1	286	0.35%
2020/02/20	0	0.00	1	11.40	11.45	-1	280	-0.36%
2020/02/19	0	0.00	1	11.25	11.15	-1	271	-0.37%
2020/02/18	1	11.90	1	11.95	10.70	0	263	0.00%
2020/02/17	4	11.54	27	11.52	11.60	-23	236	-9.72%
2020/02/13	0	0.00	31	11.40	10.45	-31	205	-15.05%
2020/02/12	12	10.45	31	10.40	10.45	-19	176	-10.76%
2020/01/20	41	10.53	66	10.87	9.79	-25	182	-13.67%
2020/01/17	21	10.28	1	10.25	10.30	20	122	16.32%
2019/12/13	30	9.23	0	0.00	9.25	30	127	23.53%
2019/11/15	1	9.60	0	0.00	9.46	1	111	0.90%
2019/10/30	0	0.00	3	9.66	9.80	-3	74	-4.04%
2019/10/29	2	9.60	0	0.00	9.45	2	68	2.92%
2019/10/28	1	9.10	0	0.00	9.32	1	62	1.60%
2019/10/25	0	0.00	0.2	9.01	9.11	-0.2	57	-0.40%
2019/10/18	10	9.48	10	9.24	9.12	0	54	0.00%
2019/10/16	0	0.00	2	8.77	8.90	-2	49	-4.07%
2019/10/07	0	0.00	9	8.87	8.78	-9	37	-23.96%
2019/09/05	14	8.51	0	0.00	8.52	14	31	45.16%
2019/08/08	1	8.75	0	0.00	8.76	1	27	3.64%
2019/08/05	8	9.08	10	8.92	8.80	-2	28	-7.08%
2019/08/02	0	0.00	10	8.50	8.68	-10	24	-40.08%
2019/07/08	1	8.86	0	0.00	8.92	1	26	3.84%
2019/05/22	0	0.00	18	8.66	8.82	-18	48	-37.28%
2019/04/16	0	0.00	1	8.99	8.97	-1	46	-2.16%
2019/04/11	1	8.82	0	0.00	8.96	1	44	2.27%
2019/04/01	1	8.68	1	8.65	8.70	0	38	0.00%
2019/03/29	1	8.55	0	0.00	8.59	1	38	2.63%
2019/03/25	0	0.00	10	8.31	8.42	-10	36	-27.47%
2019/03/20	0	0.00	10	8.40	8.40	-10	33	-29.63%
2019/03/14	1	8.34	1	8.36	8.35	0	31	0.00%
2019/02/27	0	0.00	1	8.60	8.26	-1	27	-3.59%
2019/02/15	0	0.00	1	8.06	8.15	-1	20	-4.88%
2019/01/28	1	8.09	0	0.00	8.12	1	18	5.53%
2018/10/19	0	0.00	3	7.85	8.00	-3	79	-3.76%
2018/10/11	2	8.15	80	8.07	8.06	-78	84	-92.85%
2018/10/04	0	0.00	5	8.99	8.99	-5	89	-5.62%
2018/09/27	5	9.13	10	9.12	9.11	-5	121	-4.13%
2018/09/26	10	9.15	0	0.00	9.14	10	125	7.94%
2018/08/01	0	0.00	10	9.03	9.08	-10	555	-1.80%
2018/07/09	0	0.00	1	9.50	9.38	-1	521	-0.19%
2018/07/06	4	9.34	3	9.40	9.32	1	517	0.19%
2018/07/05	0	0.00	19	9.84	9.67	-19	510	-3.72%
2018/07/04	4	10.10	0	0.00	10.10	4	499	0.80%
2018/07/03	9	10.87	0	0.00	10.65	9	495	1.82%
2018/07/02	16	11.01	3	10.80	10.60	13	483	2.69%
2018/06/29	84	11.75	27	11.93	11.45	57	463	12.31%
2018/06/28	5	12.70	30	12.68	12.70	-25	396	-6.30%
2018/06/27	20	11.49	5	11.55	11.55	15	357	4.20%
2018/06/26	11	10.53	22	10.47	10.50	-11	340	-3.23%
2018/06/25	73	10.65	9	10.47	10.55	64	325	19.64%
2018/06/22	49	10.65	30	10.68	10.05	19	255	7.42%
2018/06/11	0	0.00	4	10.28	9.99	-4	139	-2.87%
2018/06/08	0	0.00	1	10.00	9.86	-1	132	-0.76%
2018/06/06	1	9.60	0	0.00	9.80	1	127	0.78%
2018/05/29	0	0.00	1.1	9.28	9.36	-1.1	124	-0.89%
2018/05/04	0	0.00	1	9.35	9.25	-1	167	-0.60%
2018/03/22	0	0.00	2	9.90	9.86	-2	493	-0.41%
2018/03/15	4	10.00	0	0.00	9.84	4	486	0.82%
2018/03/14	0	0.00	1	10.00	10.15	-1	483	-0.21%
2018/03/08	2	9.74	0	0.00	9.68	2	467	0.43%
2018/02/06	2	9.24	2	8.96	8.76	0	455	0.00%
2018/02/05	0	0.00	2	9.34	9.30	-2	469	-0.43%
2018/01/18	26	10.00	5	9.84	9.62	21	506	4.15%
2018/01/17	0	0.00	20	10.30	10.30	-20	484	-4.13%
2018/01/09	2	9.37	0	0.00	9.41	2	391	0.51%
2018/01/04	0	0.00	4	9.82	9.60	-4	351	-1.14%