森寶 (3489)-國泰-桃園券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
601張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	27.65	2	27.15	27.75	3	667	0.45%
2024/04/26	1	26.70	4	26.90	26.95	-3	663	-0.45%
2024/04/25	9	26.00	10	26.04	26.20	-1	660	-0.15%
2024/04/24	0	0.00	0.1	25.75	25.75	-0.1	658	-0.01%
2024/04/22	14	25.85	35	25.36	25.15	-21	669	-3.14%
2024/04/19	12	24.79	22	25.20	24.80	-10	655	-1.52%
2024/04/18	24	24.44	45	24.76	25.50	-21	637	-3.29%
2024/04/17	35	23.24	15	23.73	23.20	20	628	3.18%
2024/04/16	40	23.25	5	24.23	23.25	35	604	5.79%
2024/04/15	0	0.00	0.2	26.70	25.80	-0.2	602	-0.03%
2024/04/12	1	26.35	1	26.15	26.40	0	606	0.00%
2024/04/11	5	26.65	0	0.00	26.50	5	604	0.83%
2024/04/10	2	26.50	4	27.20	27.15	-2	603	-0.33%
2024/04/09	1	26.70	0.4	26.65	26.90	0.6	605	0.10%
2024/04/08	0	0.00	4	26.54	26.45	-4	622	-0.64%
2024/04/01	0	0.00	1	26.50	26.90	-1	593	-0.17%
2024/03/29	1	25.85	0	0.00	25.80	1	595	0.17%
2024/03/28	3.2	26.56	0	0.00	26.25	3.2	606	0.53%
2024/03/27	0	0.00	1	26.20	26.15	-1	615	-0.16%
2024/03/26	2	25.00	2.1	25.35	24.95	-0.1	615	-0.01%
2024/03/25	10	24.18	15	23.90	24.80	-5	601	-0.83%
2024/03/22	8	22.06	18	22.14	22.65	-10	587	-1.70%
2024/03/21	2	21.80	22	21.96	22.20	-20	586	-3.41%
2024/03/20	15	21.74	5	21.75	21.80	10	586	1.70%
2024/03/19	4	21.48	0	0.00	21.50	4	593	0.67%
2024/03/18	0	0.00	7	21.95	21.65	-7	605	-1.16%
2024/03/15	1	21.50	0.5	21.60	21.65	0.5	610	0.08%
2024/03/14	0	0.00	4	21.13	21.55	-4	621	-0.64%
2024/03/12	0	0.00	13.1	21.92	22.15	-13.1	645	-2.03%
2024/03/11	0	0.00	20	21.15	21.50	-20	642	-3.11%
2024/03/07	0	0.00	5	20.90	20.80	-5	654	-0.76%
2024/03/06	0	0.00	18	20.03	20.10	-18	652	-2.76%
2024/03/05	2	19.80	0	0.00	19.80	2	653	0.31%
2024/03/04	11	19.94	25	19.79	19.85	-14	661	-2.12%
2024/03/01	10	19.97	55	19.93	20.00	-45	672	-6.69%
2024/02/29	4	20.44	10	20.45	20.35	-6	673	-0.89%
2024/02/27	5	19.92	0	0.00	20.10	5	677	0.74%
2024/02/26	1	20.05	0	0.00	19.80	1	677	0.15%
2024/02/22	8	21.89	3	22.20	21.55	5	674	0.74%
2024/02/21	2	22.63	0	0.00	22.70	2	663	0.30%
2024/02/20	3	22.00	0	0.00	22.50	3	665	0.45%
2024/02/19	4	21.35	0	0.00	21.80	4	663	0.60%
2024/02/05	1	20.00	0	0.00	20.35	1	656	0.15%
2024/02/02	1	20.00	5	20.06	20.20	-4	654	-0.61%
2024/02/01	0.1	20.20	4	19.98	20.20	-4	653	-0.60%
2024/01/31	6	19.57	0	0.00	19.65	6	647	0.93%
2024/01/30	3	19.52	3	19.80	19.50	0	648	0.00%
2024/01/29	8	19.18	10	19.19	19.50	-2	647	-0.31%
2024/01/26	16	19.33	20	19.38	19.20	-4	644	-0.62%
2024/01/25	22	19.23	8	19.29	19.40	14	644	2.17%
2024/01/24	12	19.48	12	19.65	19.50	0	642	0.00%
2024/01/23	21	19.53	17	19.50	19.30	4	640	0.63%
2024/01/22	4	19.00	7	19.56	19.70	-3	639	-0.47%
2024/01/19	5	18.34	29	18.40	18.80	-24	629	-3.81%
2024/01/18	0	0.00	6	18.01	18.15	-6	619	-0.97%
2024/01/17	21	17.78	8	18.25	17.65	13	621	2.09%
2024/01/16	36	18.03	0	0.00	17.85	36	611	5.88%
2024/01/15	27	17.84	50	17.54	18.10	-23	596	-3.85%
2024/01/12	106	17.14	96	17.04	16.90	10	587	1.70%	大買/
2024/01/11	35	17.37	28	17.52	17.50	7	579	1.21%
2024/01/10	31.1	16.98	5	17.16	17.00	26.1	573	4.54%
2024/01/09	90	16.98	4	17.28	17.25	86	580	14.82%
2024/01/05	0	0.00	2	17.05	17.10	-2	553	-0.36%
2024/01/04	2	17.70	0	0.00	17.40	2	549	0.36%
2024/01/03	3	16.65	9	16.73	16.90	-6	538	-1.11%
2024/01/02	0	0.00	6.3	16.40	17.05	-6.3	522	-1.21%
2023/12/28	0.4	15.65	0	0.00	15.60	0.4	498	0.09%
2023/12/27	0	0.00	0.1	15.65	15.45	-0.1	494	-0.02%
2023/12/26	8	15.56	7.3	15.51	15.65	0.7	489	0.14%
2023/12/25	6	16.10	0.2	15.36	15.20	5.8	481	1.21%
2023/12/22	1	15.45	2	15.60	16.20	-1	456	-0.22%
2023/12/20	0	0.00	1	15.10	15.05	-1	425	-0.23%
2023/12/19	0	0.00	1	14.80	15.05	-1	411	-0.24%
2023/12/18	3	14.92	0	0.00	14.90	3	407	0.74%
2023/12/15	1	14.80	1	14.95	14.85	0	400	0.00%
2023/12/14	7	14.90	6	14.98	14.95	1	400	0.25%
2023/12/13	4	14.81	5	14.65	14.80	-1	387	-0.26%
2023/12/12	1	14.20	1	14.30	14.30	0	369	0.00%
2023/12/11	3	14.27	3	14.25	14.15	0	361	0.00%
2023/12/08	4	14.21	0	0.00	14.25	4	346	1.15%
2023/12/07	11	13.92	0	0.00	14.15	11	332	3.31%
2023/12/05	1	13.05	0	0.00	13.15	1	290	0.34%
2023/12/04	5	13.00	3	12.80	13.05	2	277	0.72%
2023/12/01	1	12.65	0	0.00	12.65	1	258	0.39%
2023/11/30	2	12.60	0	0.00	12.60	2	252	0.79%
2023/11/29	1	12.60	0	0.00	12.60	1	245	0.41%
2023/11/28	2	12.68	0	0.00	12.70	2	236	0.85%
2023/11/27	6	12.78	0	0.00	12.70	6	218	2.74%
2023/11/24	5	12.82	0	0.00	12.80	5	212	2.36%
2023/11/22	5	13.05	5	12.86	12.90	0	196	0.00%
2023/11/21	3	12.95	5	12.85	12.85	-2	185	-1.08%
2023/11/20	6	12.90	0	0.00	12.90	6	172	3.48%
2023/11/17	2	12.95	0	0.00	12.90	2	169	1.18%
2023/11/14	3	12.97	0	0.00	12.95	3	148	2.02%
2023/11/13	1	12.75	0	0.00	12.90	1	144	0.69%
2023/11/09	2	12.90	0	0.00	12.80	2	140	1.43%
2023/11/07	0	0.00	0.1	13.00	12.80	-0.1	135	-0.04%
2023/11/06	2	12.90	0	0.00	12.90	2	129	1.54%
2023/11/03	2	12.73	0	0.00	12.70	2	125	1.59%
2023/11/01	0	0.00	1.1	12.69	12.65	-1.1	117	-0.94%
2023/10/20	2	13.05	0	0.00	13.00	2	86	2.32%
2023/10/17	0	0.00	1	13.40	13.00	-1	80	-1.25%
2023/09/14	0	0.00	1	11.95	11.95	-1	46	-2.15%
2023/08/25	0	0.00	1	11.55	11.80	-1	51	-1.93%
2023/08/23	0	0.00	1	11.85	11.50	-1	49	-2.04%
2023/07/12	0	0.00	2	11.10	11.20	-2	63	-3.14%
2023/07/07	0	0.00	1	11.35	11.35	-1	71	-1.40%
2023/07/04	0	11.40	0	0.00	11.40	0	72	0.02%
2023/06/19	2	11.65	0	0.00	11.60	2	76	2.62%
2023/06/13	1	11.60	0	0.00	11.60	1	81	1.22%
2023/06/09	1	11.55	0	0.00	11.65	1	80	1.24%
2023/06/08	1	11.70	0	0.00	11.60	1	81	1.22%
2023/06/01	0	0.00	1	11.45	11.50	-1	99	-1.01%
2023/05/25	0	0.00	1	11.60	11.45	-1	96	-1.03%
2023/05/24	0	0.00	5	11.85	11.65	-5	95	-5.21%
2023/05/15	0	0.00	1	11.20	11.20	-1	87	-1.14%
2023/05/11	0	11.15	0	0.00	11.15	0	89	0.00%
2023/05/09	1	11.20	0	0.00	11.15	1	92	1.08%
2023/04/10	1	11.30	0	0.00	11.20	1	72	1.38%
2023/03/16	0	10.35	0	0.00	10.45	0	59	0.01%
2023/03/01	1	10.50	0	0.00	10.60	1	28	3.50%
2023/02/17	1	10.40	0	0.00	10.40	1	24	4.13%
2023/02/16	1	10.35	0	0.00	10.35	1	24	4.11%
2023/01/10	0	0.00	1	10.10	10.10	-1	17	-5.80%
2022/12/12	0	0.00	2	10.05	10.20	-2	30	-6.61%
2022/09/23	0	0.00	1	10.50	10.50	-1	123	-0.81%
2022/09/19	0	0.00	2	10.65	10.70	-2	157	-1.27%
2022/08/25	1	11.30	1	11.60	10.65	0	367	0.00%
2022/08/17	1	10.05	0	0.00	10.00	1	329	0.30%
2022/07/22	0	9.77	0	0.00	9.76	0	319	0.01%
2022/07/15	0	9.60	0	0.00	9.60	0	319	0.01%
2022/07/06	0.1	9.42	0	0.00	9.31	0.1	315	0.02%
2022/06/30	1	10.65	0	0.00	10.45	1	298	0.34%
2022/06/24	2	11.03	1	10.80	11.20	1	265	0.38%
2022/06/23	12	11.68	12	11.54	11.00	0	239	0.00%
2022/06/22	1	11.30	0	0.00	11.90	1	138	0.72%
2022/06/20	0	0.00	1	10.75	10.50	-1	50	-1.96%
2022/05/31	0	10.30	0	0.00	10.40	0	47	0.06%
2022/05/19	0	10.40	0	0.00	10.40	0	49	0.06%
2022/04/26	0	0.00	49	10.31	10.55	-49	66	-73.65%
2022/03/29	0.1	10.75	0	0.00	10.75	0.1	245	0.04%
2022/03/24	0	10.85	0	0.00	10.85	0	252	0.01%
2022/03/23	0	10.80	0	0.00	10.85	0	255	0.01%
2022/03/18	0	10.50	0	0.00	10.70	0	260	0.00%
2022/03/17	0	0.00	20	10.67	10.65	-20	265	-7.54%
2022/03/11	1.1	10.70	0	0.00	10.60	1.1	282	0.37%
2022/02/24	0.2	11.05	0	0.00	10.75	0.2	363	0.05%
2022/02/17	0	0.00	1	11.20	11.35	-1	406	-0.25%
2022/02/16	1	11.25	0	0.00	11.20	1	406	0.25%
2022/01/11	0	0.00	1	11.95	11.80	-1	426	-0.23%
2022/01/06	0	11.90	0	0.00	12.00	0	430	0.01%
2022/01/04	2	12.15	0	0.00	12.15	2	426	0.48%
2021/12/30	1	12.30	2	12.28	12.30	-1	420	-0.24%
2021/12/29	1.1	12.15	2	12.25	12.20	-1	416	-0.23%
2021/12/28	1	12.45	0	0.00	12.30	1	412	0.24%
2021/12/27	52.1	12.41	0	0.00	12.25	52.1	409	12.73%
2021/12/24	2	12.00	1	12.15	12.15	1	405	0.25%
2021/12/23	14	12.69	0	0.00	11.80	14	385	3.63%
2021/12/22	1	13.55	0	0.00	13.00	1	283	0.36%
2021/12/20	0.1	13.45	0	0.00	13.45	0.1	286	0.02%
2021/12/14	0	0.00	3	14.25	14.50	-3	280	-1.07%
2021/12/10	10	14.50	0	0.00	14.70	10	286	3.49%
2021/12/09	1	14.20	0	0.00	14.20	1	283	0.35%
2021/12/07	1	14.00	0	0.00	14.15	1	279	0.36%
2021/11/30	2	14.10	18.2	14.33	14.50	-16.2	260	-6.22%
2021/11/29	4	13.58	0	0.00	14.00	4	257	1.56%
2021/11/26	4	14.40	0	0.00	14.25	4	254	1.57%
2021/11/25	0	0.00	10	14.71	14.60	-10	244	-4.08%
2021/11/24	10	14.00	0	0.00	14.15	10	233	4.28%
2021/11/23	11	14.75	1	14.50	14.25	10	224	4.46%
2021/11/22	0.2	14.50	1	14.60	14.60	-0.8	196	-0.41%
2021/11/19	5	13.75	0	0.00	13.75	5	171	2.92%
2021/09/06	1	10.90	0	0.00	10.95	1	68	1.45%
2021/08/13	0	0.00	2	11.00	10.70	-2	64	-3.09%
2021/07/12	2	10.90	0	0.00	10.80	2	197	1.01%
2021/06/30	0	0.00	1	11.00	11.00	-1	219	-0.46%
2021/06/28	1	10.85	0	0.00	10.75	1	224	0.45%
2021/05/06	0	0.00	1	12.60	12.50	-1	232	-0.43%
2021/04/28	1	14.05	0	0.00	14.05	1	178	0.56%
2021/04/19	1	12.30	0	0.00	12.35	1	133	0.75%
2021/01/06	0	0.00	27	10.81	10.75	-27	122	-22.01%
2020/09/09	2	14.25	0	0.00	13.45	2	479	0.42%
2020/09/08	25	14.88	0	0.00	14.80	25	444	5.63%
2020/03/12	0	0.00	7	10.61	9.59	-7	454	-1.54%
2020/03/11	0	0.00	19	10.98	10.65	-19	427	-4.45%
2020/03/10	26	11.69	0	0.00	10.90	26	420	6.19%