單井 (3490)-日盛-中和券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
457張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	28.35	28.30	-1	172	-0.58%
2023/04/06	2	28.65	0	0.00	28.50	2	161	1.24%
2023/03/13	0	26.65	0	0.00	24.80	0	156	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/21	0	0.00	2	25.70	25.60	-2	190	-1.05%
2023/02/20	0	0.00	2	25.30	25.45	-2	189	-1.05%
2023/02/02	0	0.00	5	24.95	25.00	-5	190	-2.63%
2022/12/30	5	24.35	0	0.00	24.35	5	207	2.40%
2022/12/01	0	0.00	5	24.40	24.40	-5	163	-3.06%
2022/11/29	0.1	23.90	0	0.00	24.20	0.1	163	0.06%
2022/11/24	0	0.00	2	23.65	24.30	-2	173	-1.15%
2022/11/23	2	23.10	10	23.08	23.00	-8	168	-4.74%
2022/11/17	5	24.30	0	0.00	24.10	5	165	3.02%
2022/10/24	0	0.00	1	24.30	24.25	-1	234	-0.43%
2022/10/21	1	23.95	1	23.95	23.80	0	233	0.00%
2022/10/13	1	23.70	1	24.25	23.30	0	241	0.00%
2022/10/11	2	24.10	0	0.00	24.10	2	239	0.83%
2022/09/28	1	23.80	0	0.00	23.40	1	256	0.39%
2022/09/23	0	0.00	4	25.65	25.15	-4	267	-1.50%
2022/09/22	4	25.90	0	0.00	25.80	4	268	1.49%
2022/09/20	2	24.70	0	0.00	24.60	2	267	0.75%
2022/08/30	0	0.00	1	24.90	25.00	-1	271	-0.37%
2022/08/22	1	24.65	0	0.00	24.65	1	272	0.37%
2022/08/19	1	25.10	1	25.45	25.15	0	269	0.00%
2022/08/18	0	0.00	1	25.35	25.10	-1	263	-0.38%
2022/08/16	1	25.15	0	0.00	24.50	1	256	0.39%
2022/08/15	0	0.00	1	24.10	24.30	-1	252	-0.40%
2022/08/10	1	23.40	0	0.00	23.40	1	228	0.44%
2022/08/09	1	23.10	1	23.70	23.60	0	224	0.00%
2022/08/08	1	22.75	1	22.95	23.35	0	224	0.00%
2022/07/29	0	0.00	3	23.37	23.40	-3	235	-1.28%
2022/07/22	0	0.00	2	23.90	23.75	-2	239	-0.84%
2022/07/20	2	23.85	1	23.75	23.35	1	250	0.40%
2022/06/29	0	0.00	1	26.10	26.10	-1	298	-0.34%
2022/06/08	2	29.75	0	0.00	29.05	2	561	0.36%
2022/06/06	1	28.75	0	0.00	28.75	1	570	0.18%
2022/05/26	0	0.00	1	28.20	27.70	-1	590	-0.17%
2022/05/25	0	0.00	2	28.05	28.00	-2	595	-0.34%
2022/05/24	3	28.72	0	0.00	28.15	3	603	0.50%
2022/05/20	2	27.55	0	0.00	27.60	2	618	0.32%
2022/04/25	0.1	28.60	0	0.00	28.00	0.1	657	0.02%
2022/04/21	0	30.50	0	0.00	30.20	0	656	0.00%
2022/04/19	0	0.00	2	30.25	30.25	-2	699	-0.29%
2022/04/15	0.1	29.90	0	0.00	29.55	0.1	762	0.01%
2022/04/13	2	30.70	0	0.00	30.70	2	771	0.26%
2022/04/12	0.1	29.95	0	0.00	30.10	0.1	790	0.01%
2022/04/11	0.1	31.20	1	30.30	30.30	-0.9	802	-0.11%
2022/04/08	1	31.05	0	0.00	31.25	1	822	0.12%
2022/03/31	4	33.56	0	0.00	33.30	4	1,039	0.38%
2022/03/24	0	0.00	1	32.15	32.40	-1	1,021	-0.10%
2022/03/21	0	0.00	1	31.90	31.75	-1	1,026	-0.10%
2022/03/18	0	0.00	1	32.25	31.95	-1	1,043	-0.10%
2022/03/17	1	32.40	1	31.70	32.65	0	1,127	0.00%
2022/03/16	1	32.60	1	32.25	32.10	0	1,115	0.00%
2022/03/15	1	30.15	0	0.00	30.05	1	1,059	0.09%
2022/03/07	0	0.00	1	28.10	28.00	-1	1,375	-0.07%
2022/03/03	2	30.75	0	0.00	30.65	2	1,418	0.14%
2022/03/02	0	0.00	1	29.90	30.35	-1	1,429	-0.07%
2022/02/22	1	29.85	0	0.00	29.70	1	1,496	0.07%
2022/02/16	0	0.00	1	29.50	29.50	-1	1,764	-0.06%
2022/02/15	0	0.00	4	29.50	29.10	-4	1,812	-0.22%
2022/02/14	0	0.00	3	29.25	29.30	-3	1,816	-0.17%
2022/02/09	0	0.00	1	30.25	30.35	-1	1,810	-0.06%
2022/01/13	1	30.40	2	29.70	29.75	-1	1,869	-0.05%
2022/01/07	1	32.25	0	0.00	32.25	1	1,758	0.06%
2022/01/06	0	0.00	2	33.10	33.50	-2	1,747	-0.11%
2022/01/03	0	0.00	3	35.27	34.20	-3	1,703	-0.18%
2021/12/30	8	36.21	5.2	36.05	35.75	2.8	1,671	0.17%
2021/12/29	1	35.90	0	0.00	35.05	1	1,562	0.06%
2021/12/28	0	0.00	2	34.00	34.25	-2	1,514	-0.13%
2021/12/27	7	34.72	12	35.31	33.80	-5	1,504	-0.33%
2021/12/24	4	34.88	3	33.87	34.25	1	1,431	0.07%
2021/12/23	0	0.00	2	33.58	33.05	-2	1,396	-0.14%
2021/12/20	0	0.00	2	32.10	31.80	-2	1,374	-0.15%
2021/12/16	3	32.90	3	33.00	32.90	0	1,340	0.00%
2021/12/15	0	0.00	1	33.10	33.05	-1	1,329	-0.08%
2021/12/14	4	34.28	1	33.05	32.90	3	1,317	0.23%
2021/12/13	6	35.41	4	35.94	34.85	2	1,288	0.16%
2021/12/10	0	0.00	2	33.53	33.85	-2	1,193	-0.17%
2021/12/08	1	32.50	4	33.45	33.00	-3	1,155	-0.26%
2021/12/07	1	33.30	0	0.00	32.50	1	1,133	0.09%
2021/12/06	3	33.23	0	0.00	33.40	3	1,105	0.27%
2021/12/02	15	34.31	21	34.33	32.55	-6	1,067	-0.56%
2021/12/01	53	34.93	52	34.69	33.45	1	970	0.10%
2021/11/30	2	33.30	3	32.67	32.70	-1	791	-0.13%
2021/11/29	3	31.10	5	31.38	32.00	-2	764	-0.26%
2021/11/26	7	31.00	10	31.40	30.90	-3	741	-0.40%
2021/11/25	11	32.37	2	33.15	31.95	9	727	1.24%
2021/11/24	1	31.90	0	0.00	32.60	1	708	0.14%
2021/11/23	3	32.28	10	32.63	31.90	-7	693	-1.01%
2021/11/22	1	32.25	0	0.00	31.70	1	661	0.15%
2021/11/19	3	31.38	5	31.35	31.30	-2	645	-0.31%
2021/11/18	5	32.49	19	33.08	32.40	-14	619	-2.26%
2021/11/17	26	33.43	12	33.56	33.20	14	594	2.35%
2021/11/16	11	31.43	0	0.00	31.85	11	515	2.14%
2021/11/15	4	31.10	12	32.06	32.35	-8	444	-1.80%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/22	1	25.80	0	0.00	25.65	1	472	0.21%
2021/10/01	0	0.00	10	25.15	24.35	-10	681	-1.47%
2021/09/29	0	0.00	10	24.50	24.50	-10	694	-1.44%
2021/09/08	0	0.00	3	23.95	24.00	-3	993	-0.30%
2021/08/30	0	0.00	2	25.15	25.20	-2	1,014	-0.20%
2021/08/23	0	0.00	1	24.10	24.25	-1	1,073	-0.09%
2021/08/12	4	24.03	0	0.00	24.00	4	1,051	0.38%
2021/08/11	15	23.88	0	0.00	23.80	15	1,049	1.43%
2021/08/09	10	27.50	0	0.00	26.55	10	1,038	0.96%
2021/07/27	0	0.00	2	27.20	27.20	-2	876	-0.23%
2021/07/23	0	0.00	8	28.05	28.05	-8	878	-0.91%
2021/07/22	10	28.20	0	0.00	27.60	10	870	1.15%
2021/07/20	1	27.00	1	27.30	27.10	0	851	0.00%
2021/07/14	1	26.90	0	0.00	26.55	1	863	0.12%
2021/07/13	1	28.05	5	28.15	26.95	-4	860	-0.46%
2021/07/12	0	0.00	1	27.85	28.75	-1	817	-0.12%
2021/07/07	0	0.00	1	26.25	25.90	-1	796	-0.13%
2021/06/28	6	25.87	0	0.00	26.50	6	876	0.68%
2021/06/24	15	27.30	15	26.89	26.70	0	798	0.00%
2021/06/23	0	0.00	1	26.15	26.05	-1	785	-0.13%
2021/06/22	5	26.15	1	26.25	26.05	4	796	0.50%
2021/06/21	6	26.87	6	26.14	26.10	0	787	0.00%
2021/06/18	9	26.72	7	27.00	27.20	2	787	0.25%
2021/06/17	16	25.48	32	26.23	26.40	-16	732	-2.18%
2021/06/11	0	0.00	1	23.20	23.55	-1	730	-0.14%
2021/06/09	0	0.00	1	23.80	23.75	-1	729	-0.14%
2021/06/08	2	24.05	0	0.00	24.30	2	740	0.27%
2021/06/04	1	25.20	2	25.15	25.10	-1	814	-0.12%
2021/06/03	5	25.03	0	0.00	24.95	5	849	0.59%
2021/05/28	0	0.00	0.5	24.30	24.40	-0.5	979	-0.05%
2021/04/29	2	29.70	5	28.96	29.00	-3	1,156	-0.26%
2021/04/21	0	0.00	1	29.80	29.95	-1	1,241	-0.08%
2021/04/19	2	30.45	0	0.00	30.35	2	1,260	0.16%
2021/04/16	0	0.00	2	30.75	30.60	-2	1,274	-0.16%
2021/04/15	1	29.85	0	0.00	30.25	1	1,288	0.08%
2021/04/14	2	31.05	0	0.00	30.00	2	1,316	0.15%
2021/04/12	5	32.40	6	32.65	32.65	-1	1,338	-0.07%
2021/04/09	2	31.80	0	0.00	31.70	2	1,404	0.14%
2021/04/08	0	0.00	4	32.58	32.40	-4	1,747	-0.23%
2021/04/07	11	32.35	0	0.00	32.35	11	1,929	0.57%
2021/04/06	0	0.00	1	31.50	31.40	-1	1,915	-0.05%
2021/03/22	0	0.00	10	32.00	31.45	-10	2,396	-0.42%
2021/03/19	0	0.00	5	31.55	30.95	-5	2,514	-0.20%
2021/03/17	10	31.45	0	0.00	30.90	10	2,589	0.39%
2021/03/11	5	30.45	55	30.41	30.65	-50	2,639	-1.89%
2021/03/09	4	30.58	0	0.00	30.90	4	2,607	0.15%
2021/03/04	55.1	32.26	0	0.00	32.00	55.1	2,679	2.06%
2021/03/03	0	33.10	0	0.00	33.70	0	2,626	0.00%
2021/02/26	0	0.00	5	32.65	32.60	-5	2,614	-0.19%
2021/02/25	5	32.30	0	0.00	32.30	5	2,665	0.19%
2021/02/24	0	0.00	0	33.00	31.80	0	2,712	0.00%
2021/02/23	2	32.00	1	32.60	32.40	1	2,804	0.04%
2021/02/18	0	0.00	1	32.25	31.95	-1	2,775	-0.04%
2021/02/03	5	30.30	0	0.00	30.00	5	2,816	0.18%
2021/02/01	0	0.00	1	29.00	29.20	-1	2,857	-0.03%
2021/01/29	1	30.90	0	0.00	29.85	1	2,881	0.03%
2021/01/27	0	0.00	2	30.05	30.20	-2	2,944	-0.07%
2021/01/21	0	0.00	10	28.28	29.30	-10	3,019	-0.33%
2021/01/20	1	30.45	0	0.00	28.95	1	3,030	0.03%
2021/01/15	3	31.75	1	32.15	31.60	2	3,035	0.07%
2021/01/13	0	0.00	3	32.15	32.05	-3	3,098	-0.10%
2021/01/11	1	33.15	0	0.00	32.60	1	3,169	0.03%
2021/01/07	10	32.65	10	32.85	32.65	0	3,551	0.00%
2021/01/06	1	33.30	4	33.10	31.80	-3	3,692	-0.08%
2021/01/05	0	0.00	1	33.30	32.75	-1	3,801	-0.03%
2021/01/04	1	34.20	2	34.48	33.25	-1	3,868	-0.03%
2020/12/31	33	36.67	46	37.11	34.05	-13	3,793	-0.34%
2020/12/30	51	35.79	28	36.01	36.30	23	3,458	0.66%
2020/12/28	0	0.00	1	33.15	33.15	-1	3,276	-0.03%
2020/12/24	0	0.00	4	32.10	31.70	-4	3,248	-0.12%
2020/12/23	5	31.16	0	0.00	31.15	5	3,232	0.15%
2020/12/22	0	0.00	2	30.80	30.80	-2	3,302	-0.06%
2020/12/21	8	33.49	10	33.38	32.95	-2	3,292	-0.06%
2020/12/18	10	34.05	8	33.98	33.15	2	3,179	0.06%
2020/12/17	8	34.40	9	34.51	33.85	-1	3,155	-0.03%
2020/12/16	16	34.97	3	34.95	34.50	13	3,102	0.42%
2020/12/15	6	32.64	10	32.90	32.50	-4	2,972	-0.13%
2020/12/10	0	0.00	1	31.15	30.85	-1	2,841	-0.04%
2020/12/07	2	31.40	0	0.00	31.70	2	2,912	0.07%
2020/12/03	0	0.00	1	30.95	30.80	-1	2,942	-0.03%
2020/12/01	1	33.30	10	33.00	33.20	-9	3,054	-0.29%
2020/11/26	11	32.87	8	32.69	32.35	3	3,280	0.09%
2020/11/25	1	31.90	2	32.35	32.25	-1	3,363	-0.03%
2020/11/24	15	32.32	2	31.95	31.80	13	3,358	0.39%
2020/11/23	1	32.45	0	0.00	32.00	1	3,311	0.03%
2020/11/20	7	32.09	3.9	31.91	32.65	3.1	3,269	0.09%
2020/11/17	0	0.00	1	30.50	30.30	-1	3,190	-0.03%
2020/11/12	1	31.20	0	0.00	29.85	1	3,372	0.03%
2020/11/10	1	31.85	0	0.00	31.15	1	3,393	0.03%
2020/11/05	4	30.99	5	31.25	30.80	-1	3,309	-0.03%
2020/10/26	1	29.95	10	30.21	30.70	-9	3,116	-0.29%
2020/10/22	0	0.00	2	30.45	30.70	-2	3,081	-0.06%
2020/10/21	30	33.16	30	31.55	31.55	0	3,038	0.00%
2020/10/16	3	34.32	6	32.79	32.50	-3	2,892	-0.10%
2020/10/15	14	35.24	21	35.36	34.00	-7	2,767	-0.25%
2020/10/14	4	32.25	16	32.15	32.85	-12	2,475	-0.48%
2020/10/13	16	31.16	0	0.00	29.90	16	2,313	0.69%
2020/10/12	4	29.35	4	29.13	29.40	0	2,170	0.00%
2020/10/08	4	27.28	2	27.20	27.15	2	2,107	0.09%
2020/10/07	1	27.25	0	0.00	27.30	1	2,139	0.05%
2020/10/06	0	0.00	5	27.05	27.15	-5	2,119	-0.24%
2020/10/05	5	26.30	0	0.00	26.30	5	2,090	0.24%
2020/09/29	4	25.85	15	25.50	25.95	-11	2,083	-0.53%
2020/09/25	2	26.30	10	26.62	25.20	-8	2,068	-0.39%
2020/09/24	4	27.15	0	0.00	26.40	4	1,995	0.20%
2020/09/23	1	27.95	0	0.00	28.20	1	1,970	0.05%
2020/09/21	9	28.68	4	28.28	28.00	5	1,952	0.26%
2020/09/17	0	0.00	1	28.25	28.60	-1	1,873	-0.05%
2020/09/16	1	28.25	0	0.00	27.55	1	1,832	0.05%
2020/09/15	4	28.79	2	29.00	27.80	2	1,815	0.11%
2020/09/10	14	29.50	1	29.00	28.25	13	1,706	0.76%
2020/09/09	1	28.65	4	28.48	28.60	-3	1,641	-0.18%
2020/09/08	3	27.70	0	0.00	28.25	3	1,600	0.19%
2020/09/07	0	0.00	10	29.14	27.60	-10	1,570	-0.64%
2020/09/04	4	29.45	4	30.41	30.05	0	1,498	0.00%
2020/09/03	12	29.88	6	30.93	29.40	6	1,379	0.43%
2020/09/02	0	0.00	4.9	28.60	28.65	-4.9	1,202	-0.41%
2020/09/01	2	26.73	3	27.47	26.05	-1	1,118	-0.09%
2020/08/31	12	25.63	15	26.14	26.80	-3	1,027	-0.29%
2020/08/28	0	0.00	5	24.35	24.40	-5	908	-0.55%
2020/08/25	15.1	24.55	0	0.00	24.55	15.1	865	1.74%
2020/08/21	0	0.00	1	23.70	24.05	-1	839	-0.12%
2020/08/20	6	24.42	10	23.50	23.40	-4	819	-0.49%
2020/08/19	10.1	26.34	0	0.00	25.65	10.1	772	1.31%
2020/08/05	0	0.00	5	21.80	21.75	-5	588	-0.85%
2020/07/15	6	22.57	6	22.24	21.60	0	557	0.00%
2020/07/03	5	20.90	0	0.00	20.60	5	469	1.07%
2020/06/04	0	0.00	5	21.20	21.20	-5	462	-1.08%
2020/05/28	0	0.00	1	21.40	20.75	-1	583	-0.17%
2020/05/25	1	20.80	0	0.00	20.20	1	569	0.18%
2020/05/15	5	21.30	0	0.00	21.20	5	530	0.94%
2020/05/12	1	20.80	0	0.00	20.80	1	439	0.23%
2020/05/05	0	0.00	5	17.40	17.45	-5	368	-1.36%
2020/05/04	0.1	17.10	6	17.25	17.25	-5.9	368	-1.60%
2020/04/30	10	17.45	0	0.00	17.40	10	369	2.71%
2020/04/29	0	0.00	9	17.35	17.35	-9	371	-2.42%
2020/04/27	10	17.30	0	0.00	17.30	10	372	2.68%
2020/04/20	0	0.00	10	16.95	16.65	-10	364	-2.74%
2020/04/17	10	17.05	0	0.00	16.70	10	362	2.76%
2020/04/08	0	0.00	2	15.48	16.50	-2	350	-0.57%
2020/04/06	0	14.60	0	0.00	14.70	0	345	0.00%
2020/03/26	0	14.50	0	0.00	14.40	0	397	0.00%
2020/03/25	0	14.50	0	0.00	14.60	0	395	0.00%
2020/03/19	0	0.00	2	14.03	13.40	-2	396	-0.50%
2020/03/18	0	0.00	3	14.85	14.85	-3	392	-0.76%
2020/03/17	2	14.60	0	0.00	14.85	2	392	0.51%
2020/03/12	1	17.50	0	0.00	17.55	1	369	0.27%
2020/03/05	0	0.00	1	21.10	21.50	-1	339	-0.29%
2020/01/30	1	19.85	0	0.00	19.80	1	377	0.27%
2020/01/15	1	21.40	0	0.00	21.65	1	397	0.25%
2019/12/31	0	0.00	5	22.70	22.70	-5	673	-0.74%
2019/12/26	5	22.90	0	0.00	22.90	5	696	0.72%
2019/12/24	0	0.00	12	22.95	23.50	-12	685	-1.75%
2019/12/13	0	0.00	0.9	21.90	22.00	-0.9	761	-0.12%
2019/11/29	2	22.50	0	0.00	22.25	2	941	0.21%
2019/11/25	0	0.00	2	23.30	23.15	-2	937	-0.21%
2019/11/18	10	23.00	0	0.00	22.75	10	938	1.07%
2019/11/15	0	0.00	9	22.70	22.65	-9	938	-0.96%
2019/11/11	2	22.95	0	0.00	22.50	2	939	0.21%
2019/11/08	1	24.10	0	0.00	24.15	1	938	0.11%
2019/11/06	2	24.90	0	0.00	24.90	2	931	0.21%
2019/11/05	1	25.60	0	0.00	25.25	1	940	0.11%
2019/10/30	0	0.00	1	26.45	26.30	-1	928	-0.11%
2019/10/29	0	0.00	1	25.50	25.75	-1	905	-0.11%
2019/10/25	1	25.05	0	0.00	24.70	1	904	0.11%
2019/10/22	1	25.90	0	0.00	25.85	1	964	0.10%
2019/10/15	0	0.00	1	26.50	25.00	-1	898	-0.11%
2019/10/09	0.2	25.80	10.9	24.87	26.20	-10.7	857	-1.25%
2019/09/25	2	21.50	0	0.00	21.25	2	794	0.25%
2019/09/24	5	22.20	0	0.00	22.20	5	786	0.64%
2019/09/23	5	22.80	17	22.61	22.65	-12	778	-1.54%
2019/09/17	2	23.10	0	0.00	23.05	2	752	0.27%
2019/09/16	1	24.05	10	23.90	23.75	-9	729	-1.23%
2019/09/12	5	22.50	0	0.00	22.40	5	690	0.72%
2019/09/06	5	23.10	0	0.00	22.55	5	678	0.74%
2019/09/03	5	23.20	10	23.18	22.75	-5	663	-0.75%
2019/09/02	0	0.00	1	22.30	22.10	-1	604	-0.17%
2019/08/30	11	22.95	1	22.90	22.20	10	602	1.66%
2019/08/29	0	0.00	3.1	22.85	22.85	-3.1	574	-0.53%
2019/08/27	2	20.30	0	0.00	20.15	2	549	0.36%
2019/08/21	2	20.95	0	0.00	20.95	2	566	0.35%
2019/08/19	0	0.00	10	21.10	21.05	-10	597	-1.67%
2019/07/25	5	23.65	0	0.00	23.10	5	831	0.60%
2019/07/24	15	23.30	6	23.63	23.35	9	839	1.07%
2019/07/22	1	22.20	0	0.00	22.20	1	860	0.12%
2019/07/17	3	23.00	3	22.90	23.20	0	982	0.00%
2019/07/16	0	0.00	1	22.15	22.85	-1	966	-0.10%
2019/07/12	1	21.35	0	0.00	21.35	1	1,015	0.10%
2019/07/05	5	23.40	0	0.00	22.70	5	1,266	0.39%
2019/07/04	1	22.00	2	22.85	22.80	-1	1,378	-0.07%
2019/07/02	0	0.00	15	22.17	22.40	-15	1,382	-1.09%
2019/07/01	0	0.00	2	20.75	20.65	-2	1,350	-0.15%
2019/06/27	0	0.00	1	20.55	20.45	-1	1,348	-0.07%
2019/06/26	2	20.40	0	0.00	20.40	2	1,346	0.15%
2019/06/24	1	20.30	0	0.00	20.40	1	1,341	0.07%
2019/06/14	2	21.00	0	0.00	20.80	2	1,332	0.15%
2019/06/12	7	21.37	1	21.50	20.75	6	1,328	0.45%
2019/06/10	1	21.65	0	0.00	21.60	1	1,316	0.08%
2019/05/30	0	0.00	1	21.90	21.90	-1	1,361	-0.07%
2019/05/21	1	22.70	0	0.00	23.90	1	1,232	0.08%
2019/05/17	0	0.00	5	22.35	22.35	-5	1,179	-0.42%
2019/05/16	15	22.73	0	0.00	22.15	15	1,177	1.27%
2019/05/15	0	0.00	5	23.30	22.65	-5	1,161	-0.43%
2019/05/14	5	20.40	5	21.15	21.60	0	1,137	0.00%
2019/05/10	5	21.80	0	0.00	21.30	5	1,123	0.45%
2019/05/09	0	0.00	1	22.75	21.35	-1	1,108	-0.09%
2019/05/02	5	24.30	0	0.00	23.95	5	1,055	0.47%
2019/04/30	5	23.60	5	24.40	24.30	0	1,041	0.00%
2019/04/29	1	24.10	0	0.00	23.60	1	1,020	0.10%
2019/04/26	0	0.00	10	25.95	25.50	-10	986	-1.01%
2019/04/25	0	0.00	1	25.35	25.35	-1	949	-0.11%
2019/04/24	7	26.57	1	26.60	26.45	6	915	0.66%
2019/04/19	0	0.00	10	25.25	23.65	-10	777	-1.29%
2019/04/18	5	22.80	0	0.00	23.00	5	710	0.70%
2019/04/16	5	21.80	0	0.00	22.90	5	630	0.79%
2019/04/15	10	22.49	0	0.00	22.25	10	612	1.63%
2019/04/12	0	0.00	1.3	22.55	22.55	-1.3	539	-0.25%
2019/04/11	0	0.00	1	20.05	20.50	-1	449	-0.22%
2019/04/10	1	20.55	0	0.00	21.00	1	412	0.24%
2019/04/09	0	0.00	2	19.75	19.90	-2	278	-0.72%
2019/04/08	1	18.10	0	0.00	18.10	1	237	0.42%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/18	0	0.00	3	18.45	18.45	-3	221	-1.36%
2019/03/15	0	0.00	10	18.64	18.70	-10	218	-4.57%
2019/03/14	11	18.70	0	0.00	18.50	11	213	5.15%
2019/03/12	2	18.40	0	0.00	18.45	2	212	0.94%
2019/03/11	2	18.35	0	0.00	18.40	2	205	0.97%
2019/01/14	0	0.00	3	16.80	16.55	-3	153	-1.95%
2018/12/17	0	0.00	1	17.00	17.05	-1	198	-0.50%
2018/12/04	0	0.00	1	17.85	17.90	-1	240	-0.42%
2018/11/21	1	17.35	0	0.00	16.90	1	231	0.43%
2018/11/14	1	16.45	0	0.00	16.30	1	221	0.45%
2018/11/05	0	0.00	1	16.45	16.60	-1	220	-0.45%
2018/11/01	1	16.10	1	16.30	16.20	0	218	0.00%
2018/10/31	1	16.00	0	0.00	15.90	1	215	0.46%
2018/10/03	1	21.30	0	0.00	21.10	1	166	0.60%
2018/09/17	0	0.00	1	20.70	20.70	-1	143	-0.70%
2018/09/13	1	19.00	1	19.05	19.00	0	121	0.00%
2018/09/10	1	18.80	0	0.00	18.90	1	121	0.82%
2018/09/07	1	20.45	1	20.70	20.30	0	114	0.00%
2018/09/06	1	22.75	0	0.00	22.30	1	110	0.90%
2018/07/17	0	0.00	1	23.55	23.55	-1	243	-0.41%
2018/06/27	1	24.70	0	0.00	24.50	1	251	0.40%
2018/06/20	1	25.60	1	25.50	25.45	0	260	0.00%
2018/06/15	5	26.93	0	0.00	26.80	5	258	1.94%
2018/06/14	2	27.00	0	0.00	26.90	2	256	0.78%
2018/06/08	1	30.00	2	28.85	28.05	-1	252	-0.40%
2018/06/05	0	0.00	5	24.80	24.50	-5	172	-2.90%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/23	0	0.00	1	26.40	26.80	-1	298	-0.34%
2018/03/21	1	27.00	1	27.00	27.05	0	298	0.00%
2018/03/14	0.9	26.90	0	0.00	27.15	0.9	308	0.29%
2018/03/09	0	0.00	1	25.15	25.15	-1	310	-0.32%
2018/02/23	0	0.00	1	25.20	25.30	-1	387	-0.26%
2018/02/06	0	0.00	26	24.72	24.50	-26	403	-6.45%
2018/02/02	0	0.00	1	27.45	27.70	-1	402	-0.25%
2018/01/30	0	0.00	2	28.30	28.15	-2	419	-0.48%
2018/01/26	3	29.30	1	29.20	28.85	2	422	0.47%
2018/01/25	10	28.90	0	0.00	28.90	10	429	2.33%
2018/01/18	2	28.90	0	0.00	28.50	2	472	0.42%
2018/01/05	8	27.80	0	0.00	27.80	8	891	0.90%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析