單井 (3490)-宏遠券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.60
漲跌
▼1.30
漲幅
-4.08%
成交量
1,147張
產業
上櫃光電類股▲0.27%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	32.05	2	31.75	31.90	2	1,805	0.11%
2024/04/29	1	31.25	3	31.35	31.40	-2	1,860	-0.11%
2024/04/25	4	31.60	2	30.90	31.50	2	2,004	0.10%
2024/04/24	4	32.03	4	32.24	32.00	0	2,033	0.00%
2024/04/23	3	30.87	1	30.50	30.50	2	2,003	0.10%
2024/04/22	2	32.85	1	30.90	30.50	1	1,986	0.05%
2024/04/19	0	0.00	1	31.40	32.50	-1	1,946	-0.05%
2024/04/18	4	33.45	0	0.00	33.30	4	1,889	0.21%
2024/04/17	26	35.42	24	35.45	35.70	2	1,801	0.11%
2024/04/16	17	33.20	14	33.33	34.00	3	1,483	0.20%
2024/04/15	1	32.25	0	0.00	32.45	1	1,196	0.08%
2024/04/03	0	0.00	5	28.85	27.85	-5	1,043	-0.48%
2024/04/02	0	0.00	0	28.20	28.25	0	1,040	0.00%
2024/04/01	5	28.85	0	0.00	28.40	5	1,037	0.48%
2024/03/29	2	28.50	0	0.00	28.05	2	1,027	0.19%
2024/03/27	2	28.70	4	28.00	27.60	-2	1,014	-0.20%
2024/03/26	0	27.85	0	0.00	27.60	0	1,004	0.00%
2024/03/25	0	28.50	0	0.00	28.00	0	1,000	0.00%
2024/03/07	0	0.00	1	27.20	26.90	-1	951	-0.11%
2024/03/04	0	0.00	2	28.90	28.30	-2	932	-0.21%
2024/02/22	1	27.40	0	0.00	26.60	1	856	0.12%
2024/02/21	2	27.10	0	0.00	27.00	2	851	0.23%
2024/02/19	0	28.00	0	0.00	27.80	0	840	0.00%
2024/01/25	2	29.83	2	29.80	30.00	0	624	0.00%
2024/01/24	2	29.75	2	28.95	28.95	0	528	0.00%
2024/01/23	2	26.80	0	0.00	28.60	2	352	0.57%
2024/01/19	1	26.10	3	26.85	26.45	-2	252	-0.79%
2024/01/18	0	0.00	2	25.50	25.50	-2	110	-1.82%
2023/11/07	0	0.00	3	23.15	23.10	-3	55	-5.42%
2023/09/18	0	0.00	0	24.25	24.00	0	94	0.00%
2023/07/10	0	0.00	0	27.05	26.85	0	141	0.00%
2023/03/30	0	0.00	0.1	25.65	26.10	-0.1	96	-0.09%
2023/03/29	0	0.00	0	25.50	25.70	0	94	0.00%
2023/03/28	0	25.85	0	0.00	25.60	0	99	0.00%
2023/03/24	0	26.50	0	0.00	25.80	0	101	0.00%
2023/03/22	0	25.90	0	0.00	25.55	0	108	0.00%
2023/03/07	0	0.00	10	25.94	26.15	-10	162	-6.15%
2022/12/15	10	26.20	0	0.00	26.55	10	219	4.56%
2022/11/30	0	0.00	2	24.50	24.45	-2	162	-1.23%
2022/11/24	2	24.00	0	0.00	24.30	2	173	1.15%
2022/10/28	0	0.00	7	24.85	24.50	-7	238	-2.94%
2022/10/26	7	24.90	0	0.00	24.65	7	236	2.96%
2022/09/01	5	26.24	5	25.40	25.40	0	275	0.00%
2022/08/30	0	0.00	2	24.95	25.00	-2	271	-0.74%
2022/08/26	0	0.00	2	24.90	24.65	-2	268	-0.74%
2022/08/22	2	24.65	0	0.00	24.65	2	272	0.73%
2022/08/19	0	0.00	5	25.24	25.15	-5	269	-1.86%
2022/08/17	2	24.70	2	24.50	24.40	0	241	0.00%
2022/08/10	4	23.80	0	0.00	23.40	4	228	1.75%
2022/08/09	3	23.65	0	0.00	23.60	3	224	1.33%
2022/08/03	0	0.00	2	22.65	22.65	-2	228	-0.88%
2022/07/20	2	23.85	0	0.00	23.35	2	250	0.80%
2022/05/13	0	0.00	1	26.65	26.65	-1	637	-0.16%
2022/05/06	0	0.00	0	28.00	28.40	0	643	0.00%
2022/04/19	0	0.00	1	30.15	30.25	-1	699	-0.14%
2022/04/18	0	29.85	0	0.00	29.60	0	759	0.00%
2022/04/06	1	31.70	0	0.00	31.90	1	961	0.10%
2022/04/01	3	32.42	2	32.45	32.40	1	970	0.10%
2022/03/31	2	33.45	1	34.35	33.30	1	1,039	0.10%
2022/03/24	0	0.00	1	32.65	32.40	-1	1,021	-0.10%
2022/03/23	1	32.45	0	0.00	32.10	1	1,033	0.10%
2022/03/10	0	0.00	5	29.20	29.60	-5	1,094	-0.46%
2022/03/09	7	27.79	2	27.65	28.00	5	1,103	0.45%
2022/03/07	1	28.60	1	28.00	28.00	0	1,375	0.00%
2022/03/03	1	30.60	1	30.55	30.65	0	1,418	0.00%
2022/02/25	1	30.20	1	29.60	29.40	0	1,458	0.00%
2022/02/24	0	0.00	1	29.65	29.65	-1	1,486	-0.07%
2022/01/24	1	28.10	2	28.45	28.90	-1	1,813	-0.06%
2022/01/06	1	32.80	1	33.10	33.50	0	1,747	0.00%
2022/01/05	4	33.33	3	33.42	33.25	1	1,743	0.06%
2022/01/04	0	0.00	1	34.50	33.85	-1	1,723	-0.06%
2021/12/30	0	0.00	3	36.52	35.75	-3	1,671	-0.18%
2021/12/29	1	35.45	2	35.85	35.05	-1	1,562	-0.06%
2021/12/28	1	34.10	0	0.00	34.25	1	1,514	0.07%
2021/12/27	4	35.55	4	35.63	33.80	0	1,504	0.00%
2021/12/23	0	0.00	1	33.60	33.05	-1	1,396	-0.07%
2021/12/21	2	32.15	0	0.00	32.15	2	1,380	0.14%
2021/12/20	1	31.95	3	32.27	31.80	-2	1,374	-0.15%
2021/12/15	3	33.30	0	0.00	33.05	3	1,329	0.23%
2021/12/13	3	35.85	17	34.98	34.85	-14	1,288	-1.09%
2021/12/10	10	33.29	0	0.00	33.85	10	1,193	0.84%
2021/12/09	1	32.65	0	0.00	32.60	1	1,165	0.09%
2021/12/03	1	32.95	0	0.00	32.95	1	1,088	0.09%
2021/12/02	3	35.38	1	35.10	32.55	2	1,067	0.19%
2021/12/01	7	34.26	4	34.49	33.45	3	970	0.31%
2021/11/26	1	31.00	0	0.00	30.90	1	741	0.13%
2021/11/25	1	32.00	0	0.00	31.95	1	727	0.14%
2021/11/22	0	0.00	4	31.64	31.70	-4	661	-0.60%
2021/11/18	0	0.00	10	32.19	32.40	-10	619	-1.61%
2021/11/17	12	33.35	3	33.73	33.20	9	594	1.51%
2021/11/16	3	31.30	5	30.95	31.85	-2	515	-0.39%
2021/11/15	8	31.31	3	31.62	32.35	5	444	1.13%
2021/11/09	1	27.05	0	0.00	26.85	1	298	0.33%
2021/10/27	0	0.00	1	27.30	27.35	-1	519	-0.19%
2021/10/26	1	26.90	0	0.00	26.85	1	518	0.19%
2021/10/13	0	0.00	1	25.15	25.05	-1	548	-0.18%
2021/10/12	0	0.00	1	24.65	24.80	-1	550	-0.18%
2021/08/20	0	0.00	1	23.75	23.65	-1	1,073	-0.09%
2021/08/12	0	0.00	2	24.20	24.00	-2	1,051	-0.19%
2021/08/11	3	23.97	0	0.00	23.80	3	1,049	0.29%
2021/08/09	1	27.30	2	28.35	26.55	-1	1,038	-0.10%
2021/08/04	1	27.50	0	0.00	27.40	1	878	0.11%
2021/07/19	0	0.00	1	27.85	27.95	-1	851	-0.12%
2021/07/14	1	26.60	0	0.00	26.55	1	863	0.12%
2021/07/13	11	28.88	10	28.70	26.95	1	860	0.12%
2021/07/12	6	28.68	8	28.44	28.75	-2	817	-0.24%
2021/07/09	1	25.95	0	0.00	26.30	1	757	0.13%
2021/06/25	0	0.00	1	26.60	26.70	-1	798	-0.13%
2021/06/21	0	0.00	1	26.60	26.10	-1	787	-0.13%
2021/06/18	4	25.96	1	25.80	27.20	3	787	0.38%
2021/06/17	0	0.00	1	25.85	26.40	-1	732	-0.14%
2021/06/16	30	23.85	30	24.10	24.00	0	711	0.00%
2021/06/15	1	23.85	1	23.50	23.85	0	719	0.00%
2021/06/02	2	25.88	1	26.35	24.90	1	856	0.12%
2021/06/01	1	24.80	1	25.05	25.20	0	827	0.00%
2021/05/19	1	22.85	1	23.10	23.35	0	1,104	0.00%
2021/03/26	0	30.95	0	0.00	30.45	0	1,999	0.00%
2021/03/24	0	31.60	0	0.00	30.85	0	2,148	0.00%
2021/03/22	29	31.63	29	31.92	31.45	0	2,396	0.00%
2021/03/04	0	0.00	2	34.25	32.00	-2	2,679	-0.07%
2021/03/03	3	33.53	1	33.35	33.70	2	2,626	0.08%
2021/02/23	0	0.00	1	32.30	32.40	-1	2,804	-0.04%
2021/02/19	1	31.85	0	0.00	32.30	1	2,803	0.04%
2021/02/18	1	32.15	1	32.40	31.95	0	2,775	0.00%
2021/01/14	0	0.00	12	32.31	32.40	-12	3,050	-0.39%
2021/01/07	0	0.00	1	32.90	32.65	-1	3,551	-0.03%
2021/01/04	4	34.54	12	33.77	33.25	-8	3,868	-0.21%
2020/12/31	13	36.22	6	36.31	34.05	7	3,793	0.18%
2020/12/30	9	34.91	9	35.08	36.30	0	3,458	0.00%
2020/12/24	6	32.18	6	32.18	31.70	0	3,248	0.00%
2020/12/23	29	31.34	29	31.62	31.15	0	3,232	0.00%
2020/12/16	1	33.65	2	34.38	34.50	-1	3,102	-0.03%
2020/12/15	1	33.60	1	33.85	32.50	0	2,972	0.00%
2020/12/14	5	32.50	5	32.83	31.30	0	2,873	0.00%
2020/12/11	1	31.30	1	31.65	31.65	0	2,809	0.00%
2020/12/10	0	31.80	0	0.00	30.85	0	2,841	0.00%
2020/12/09	1	32.30	1	32.50	31.45	0	2,839	0.00%
2020/12/08	0	0.00	1	31.80	31.90	-1	2,860	-0.03%
2020/12/07	3	31.53	2	31.00	31.70	1	2,912	0.03%
2020/12/02	0	33.20	0	0.00	31.60	0	2,982	0.00%
2020/12/01	2	33.18	2	33.20	33.20	0	3,054	0.00%
2020/11/30	1	33.10	3	32.78	32.70	-2	3,192	-0.06%
2020/11/26	5	32.65	18	32.58	32.35	-13	3,280	-0.40%
2020/11/25	4	32.18	2	32.70	32.25	2	3,363	0.06%
2020/11/24	1	31.95	1	32.40	31.80	0	3,358	0.00%
2020/11/23	4	32.00	4	32.15	32.00	0	3,311	0.00%
2020/11/20	1	31.70	8	31.21	32.65	-7	3,269	-0.21%
2020/11/19	22	30.44	19	30.56	30.15	3	3,182	0.09%
2020/11/17	4	30.25	0	0.00	30.30	4	3,190	0.13%
2020/11/12	4	30.95	4	31.18	29.85	0	3,372	0.00%
2020/11/09	0	0.00	4	31.15	31.80	-4	3,363	-0.12%
2020/11/06	4	31.35	0	0.00	30.80	4	3,330	0.12%
2020/11/05	2	31.05	2	31.50	30.80	0	3,309	0.00%
2020/11/04	4	30.48	0	0.00	30.00	4	3,249	0.12%
2020/11/02	30	28.90	30	29.27	28.85	0	3,219	0.00%
2020/10/29	5	30.00	6	29.98	30.70	-1	3,192	-0.03%
2020/10/28	4	31.31	0	0.00	30.40	4	3,174	0.13%
2020/10/26	15	30.22	15	30.52	30.70	0	3,116	0.00%
2020/10/22	22	30.86	22	30.93	30.70	0	3,081	0.00%
2020/10/21	1	33.05	1	33.50	31.55	0	3,038	0.00%
2020/10/20	5	32.45	5	32.50	32.50	0	2,983	0.00%
2020/10/19	15	32.38	16	32.73	32.75	-1	2,955	-0.03%
2020/10/16	24	32.75	5	34.60	32.50	19	2,892	0.66%
2020/10/15	54	35.06	43	35.71	34.00	11	2,767	0.40%
2020/10/14	8	32.04	17.9	32.00	32.85	-9.9	2,475	-0.40%
2020/10/13	14	30.26	11	30.70	29.90	3	2,313	0.13%
2020/10/12	11	28.83	11	29.25	29.40	0	2,170	0.00%
2020/10/06	5	27.30	5	27.19	27.15	0	2,119	0.00%
2020/09/25	3	26.08	3	26.33	25.20	0	2,068	0.00%
2020/09/24	1	26.15	1	26.35	26.40	0	1,995	0.00%
2020/09/17	3	28.75	3	28.90	28.60	0	1,873	0.00%
2020/09/15	25	28.98	25	28.84	27.80	0	1,815	0.00%
2020/09/10	3	29.05	3	29.25	28.25	0	1,706	0.00%
2020/09/09	11	28.56	11	28.78	28.60	0	1,641	0.00%
2020/09/03	0	0.00	1	30.75	29.40	-1	1,379	-0.07%
2020/09/02	1	28.00	1	26.60	28.65	0	1,202	0.00%
2020/09/01	5	26.92	4	27.30	26.05	1	1,118	0.09%
2020/08/31	2	26.50	3	26.32	26.80	-1	1,027	-0.10%
2020/08/28	1	24.25	1	23.85	24.40	0	908	0.00%
2020/08/27	2	23.88	2	23.25	23.25	0	890	0.00%
2020/08/26	1	23.95	1	24.45	23.85	0	877	0.00%
2020/08/25	7	24.26	7	24.26	24.55	0	865	0.00%
2020/08/21	2	23.95	2	24.50	24.05	0	839	0.00%
2020/08/19	3	25.68	18	24.41	25.65	-15	772	-1.94%
2020/08/18	15	24.00	0	0.00	24.00	15	623	2.41%
2020/08/14	1	22.85	0	0.00	23.10	1	572	0.17%
2020/07/29	2	20.15	2	20.00	20.05	0	597	0.00%
2020/07/24	0	0.00	1	20.90	20.35	-1	579	-0.17%
2020/07/23	1	20.95	0	0.00	20.65	1	578	0.17%
2020/07/17	1	21.50	1	21.80	20.45	0	571	0.00%
2020/07/15	2	22.45	2	21.80	21.60	0	557	0.00%
2020/07/14	2	21.05	2	22.05	22.05	0	535	0.00%
2020/07/10	0	0.00	1	20.45	20.35	-1	492	-0.20%
2020/07/08	2	21.30	2	21.25	21.25	0	483	0.00%
2020/07/07	2	20.73	2	20.75	20.90	0	472	0.00%
2020/07/02	2	19.95	2	19.95	19.95	0	453	0.00%
2020/07/01	1	19.95	1	19.70	19.70	0	450	0.00%
2020/06/29	1	20.20	0	0.00	19.80	1	437	0.23%
2020/05/20	1	20.50	0	0.00	20.30	1	546	0.18%
2020/05/15	0	0.00	2	20.30	21.20	-2	530	-0.38%
2020/04/10	2	16.90	0	0.00	16.50	2	348	0.57%
2020/04/09	0	0.00	2	16.20	16.35	-2	350	-0.57%
2020/03/31	2	14.75	0	0.00	14.75	2	355	0.56%
2020/03/27	0	0.00	2	14.90	14.60	-2	398	-0.50%
2020/03/24	2	14.25	0	0.00	14.00	2	394	0.51%
2020/03/18	0	0.00	4	14.85	14.85	-4	392	-1.02%
2020/03/05	0	0.00	1	20.75	21.50	-1	339	-0.29%
2020/03/04	2	18.80	2	20.10	20.10	0	287	0.00%
2020/02/27	0	0.00	2	18.15	18.15	-2	224	-0.89%
2020/02/19	2	19.50	0	0.00	19.15	2	234	0.85%
2020/02/17	0	0.00	2	19.10	19.10	-2	236	-0.85%
2020/02/13	2	19.70	2	19.50	19.25	0	244	0.00%
2020/02/11	3	18.55	0	0.00	18.60	3	254	1.18%
2020/01/09	2	21.95	2	21.75	21.65	0	465	0.00%
2020/01/08	0	21.60	0	0.00	21.75	0	483	0.00%
2020/01/02	0	23.00	0	0.00	23.15	0	674	0.00%
2019/12/31	0	0.00	1	22.90	22.70	-1	673	-0.15%
2019/12/26	6	22.93	2	23.00	22.90	4	696	0.57%
2019/12/24	2	22.25	2	23.35	23.50	0	685	0.00%
2019/11/12	1	22.80	1	22.90	22.90	0	939	0.00%
2019/11/11	2	23.00	2	22.70	22.50	0	939	0.00%
2019/11/06	1	25.40	1	24.90	24.90	0	931	0.00%
2019/11/01	1	26.35	1	26.60	26.45	0	934	0.00%
2019/10/31	6	26.93	7	26.95	26.40	-1	937	-0.11%
2019/10/30	1	26.60	1	26.45	26.30	0	928	0.00%
2019/10/29	3	25.10	3	25.70	25.75	0	905	0.00%
2019/10/25	1	25.30	0	0.00	24.70	1	904	0.11%
2019/10/23	2	25.83	2	24.95	24.95	0	939	0.00%
2019/10/22	2	26.38	2	25.85	25.85	0	964	0.00%
2019/10/21	2	26.10	2	26.30	26.15	0	956	0.00%
2019/10/18	1	26.45	1	26.20	25.80	0	952	0.00%
2019/10/17	1	26.10	1.8	26.38	26.50	-0.8	949	-0.08%
2019/10/16	1	25.10	1	25.30	25.90	0	913	0.00%
2019/10/15	2	25.88	2	26.13	25.00	0	898	0.00%
2019/10/09	3	24.80	3	25.13	26.20	0	857	0.00%
2019/10/08	2	23.45	2	24.25	23.95	0	784	0.00%
2019/09/20	0	0.00	1	22.55	22.50	-1	772	-0.13%
2019/09/16	1	23.75	0	0.00	23.75	1	729	0.14%
2019/09/03	5	22.40	5	22.97	22.75	0	663	0.00%
2019/08/30	0	0.00	5	23.50	22.20	-5	602	-0.83%
2019/08/29	5	22.85	2	22.85	22.85	3	574	0.52%
2019/08/05	2	20.60	20	20.89	20.50	-18	789	-2.28%
2019/07/26	2	23.30	2	22.80	22.80	0	825	0.00%
2019/07/25	20	23.40	0	0.00	23.10	20	831	2.40%
2019/07/24	1	23.35	1	23.40	23.35	0	839	0.00%
2019/07/22	2	22.50	2	22.20	22.20	0	860	0.00%
2019/07/19	2	22.45	0	0.00	22.35	2	892	0.22%
2019/07/17	2	22.65	8	22.96	23.20	-6	982	-0.61%
2019/07/16	2	21.95	32	22.97	22.85	-30	966	-3.10%
2019/07/12	4	21.65	0	0.00	21.35	4	1,015	0.39%
2019/07/11	10	21.54	10	21.50	21.50	0	1,071	0.00%
2019/07/10	10	22.15	0	0.00	22.05	10	1,082	0.92%
2019/07/09	10	22.00	0	0.00	22.00	10	1,152	0.87%
2019/07/08	11	22.65	0	0.00	22.25	11	1,238	0.89%
2019/07/05	2	23.50	2	22.85	22.70	0	1,266	0.00%
2019/07/04	2	22.85	2	22.80	22.80	0	1,378	0.00%
2019/07/02	2	21.75	4	22.15	22.40	-2	1,382	-0.14%
2019/06/27	0	0.00	1	20.45	20.45	-1	1,348	-0.07%
2019/06/25	2	20.60	0	0.00	20.20	2	1,346	0.15%
2019/06/19	0	0.00	2	20.70	20.65	-2	1,336	-0.15%
2019/06/14	2	21.13	0	0.00	20.80	2	1,332	0.15%
2019/06/06	4	21.90	4	21.70	21.70	0	1,321	0.00%
2019/06/05	2	21.90	2	22.20	21.80	0	1,319	0.00%
2019/05/22	0	0.00	2	23.55	23.90	-2	1,280	-0.16%
2019/05/21	1	23.30	1	22.90	23.90	0	1,232	0.00%
2019/05/15	5	22.33	7	22.80	22.65	-2	1,161	-0.17%
2019/05/06	2	24.15	0	0.00	23.50	2	1,077	0.19%
2019/05/03	0	0.00	3	23.77	23.90	-3	1,066	-0.28%
2019/04/29	1	25.75	1	23.30	23.60	0	1,020	0.00%
2019/04/26	1	25.70	1	25.50	25.50	0	986	0.00%
2019/04/24	3	26.02	3	26.75	26.45	0	915	0.00%
2019/04/23	1	24.05	3	25.18	25.10	-2	845	-0.24%
2019/04/19	3	24.62	0	0.00	23.65	3	777	0.39%
2019/04/18	2	22.85	2	22.80	23.00	0	710	0.00%
2019/04/17	8	23.30	8	23.50	22.60	0	689	0.00%
2019/04/16	2	22.53	1	22.00	22.90	1	630	0.16%
2019/04/12	4	21.10	5	21.98	22.55	-1	539	-0.19%
2019/04/10	0	0.00	1	21.85	21.00	-1	412	-0.24%
2019/03/05	1	18.25	1	19.25	18.05	0	195	0.00%
2019/02/15	5	17.90	5	17.70	17.45	0	140	0.00%
2018/12/24	1	16.25	0	0.00	16.20	1	182	0.55%
2018/12/17	0	0.00	0.1	16.90	17.05	-0.1	198	-0.04%
2018/11/21	1	17.30	0	0.00	16.90	1	231	0.43%
2018/11/08	0	0.00	2	16.55	16.50	-2	220	-0.91%
2018/11/01	2	16.25	0	0.00	16.20	2	218	0.92%
2018/09/27	0	0.00	1	20.40	20.40	-1	148	-0.67%
2018/09/11	1	19.20	0	0.00	18.90	1	122	0.81%
2018/09/10	1	19.90	1	19.00	18.90	0	121	0.00%
2018/08/07	2	24.15	1	24.15	24.15	1	237	0.42%
2018/07/18	1	23.65	0	0.00	23.40	1	243	0.41%
2018/06/22	0	0.00	1	25.20	25.20	-1	258	-0.39%
2018/06/12	0	0.00	1	27.75	28.00	-1	253	-0.39%
2018/06/08	0	0.00	2	28.40	28.05	-2	252	-0.79%
2018/06/07	2	26.85	1	27.00	27.40	1	211	0.47%
2018/06/01	1	24.45	0	0.00	24.25	1	169	0.59%
2018/05/29	2	25.40	3	25.17	24.85	-1	170	-0.59%
2018/05/23	2	24.20	1	24.30	24.30	1	176	0.57%
2018/05/18	1	24.05	0	0.00	23.85	1	183	0.54%
2018/05/15	0	0.00	1	25.00	25.00	-1	193	-0.52%
2018/04/20	1	25.50	0	0.00	25.10	1	253	0.39%
2018/04/13	0	0.00	1	27.20	27.00	-1	263	-0.38%
2018/03/19	0	0.00	2	27.05	26.90	-2	303	-0.66%
2018/03/14	4	26.90	2	27.70	27.15	2	308	0.65%
2018/03/12	1	25.45	0	0.00	25.10	1	298	0.33%
2018/03/09	0	0.00	1	25.40	25.15	-1	310	-0.32%
2018/03/07	0	0.00	2	25.88	25.40	-2	362	-0.55%
2018/03/06	0	0.00	1	25.90	25.65	-1	371	-0.27%
2018/03/02	4	25.54	0	0.00	25.55	4	378	1.06%
2018/02/26	0	0.00	1.6	25.20	25.20	-1.6	387	-0.42%
2018/02/08	2	24.70	0	0.00	24.40	2	391	0.51%
2018/01/26	0	0.00	4	29.10	28.85	-4	422	-0.95%
2018/01/19	0	0.00	2	28.60	28.45	-2	463	-0.43%
2018/01/18	2	28.65	1	28.90	28.50	1	472	0.21%
2018/01/17	2	28.25	1	28.20	28.00	1	502	0.20%
2018/01/16	0	0.00	1	28.15	28.00	-1	512	-0.20%
2018/01/15	2	28.60	2	28.40	28.25	0	531	0.00%
2018/01/12	0	0.00	1	27.60	27.60	-1	561	-0.18%
2018/01/04	0	0.00	1	27.55	27.55	-1	899	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析