單井 (3490)-統一-仁愛券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.15
漲跌
▼0.80
漲幅
-2.36%
成交量
1,700張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	33.10	9	34.49	33.95	1	1,573	0.06%
2024/05/15	1	31.65	0	0.00	31.80	1	1,503	0.07%
2024/05/14	3.1	32.48	3	32.53	32.40	0.1	1,506	0.01%
2024/05/13	0	0.00	0	29.75	30.35	0	1,443	0.00%
2024/05/10	0	0.00	0	29.65	29.75	0	1,451	0.00%
2024/04/30	1	31.90	1	32.05	31.90	0	1,805	0.00%
2024/04/25	1	31.00	1	31.70	31.50	0	2,004	0.00%
2024/04/24	1	32.55	2	32.60	32.00	-1	2,033	-0.05%
2024/04/22	1	30.70	0	0.00	30.50	1	1,986	0.05%
2024/04/18	5	34.01	2	33.80	33.30	3	1,889	0.16%
2024/04/17	34	35.69	33	35.04	35.70	1	1,801	0.06%
2024/04/16	7	32.73	7	32.99	34.00	0	1,483	0.00%
2024/04/15	2	31.35	42	31.78	32.45	-40	1,196	-3.34%
2024/04/12	40	29.56	1	29.70	29.50	39	1,107	3.52%
2024/04/02	0	0.00	0	28.05	28.25	0	1,040	0.00%
2024/03/26	0	27.85	0	0.00	27.60	0	1,004	0.00%
2024/02/15	0	0.00	10	27.57	27.60	-10	824	-1.21%
2024/02/05	10	26.40	0	0.00	26.40	10	800	1.25%
2024/01/29	24	29.41	24	28.79	27.60	0	699	0.00%
2024/01/25	2	29.68	2	30.15	30.00	0	624	0.00%
2024/01/24	7	29.48	7	30.21	28.95	0	528	0.00%
2024/01/23	0	0.00	1	28.60	28.60	-1	352	-0.28%
2023/06/21	0	0.00	0	25.70	26.25	0	220	0.00%
2023/04/17	0	0.00	3	28.50	28.35	-3	198	-1.51%
2023/04/10	2	27.85	0	0.00	28.00	2	181	1.10%
2023/04/07	1	28.00	0	0.00	28.30	1	172	0.58%
2023/04/06	4	28.38	4	28.54	28.50	0	161	0.00%
2023/03/27	0	26.08	0	0.00	26.05	0	99	0.00%
2023/03/20	2	25.73	2	25.83	25.70	0	117	0.00%
2023/03/10	0	0.00	1	25.10	25.20	-1	161	-0.62%
2023/03/07	0	0.00	2	26.45	26.15	-2	162	-1.23%
2023/03/06	0	0.00	0	25.80	25.70	0	159	-0.02%
2022/11/25	2	24.30	0	0.00	24.35	2	182	1.09%
2022/11/22	0	24.00	0	0.00	23.45	0	166	0.00%
2022/11/17	2	24.30	2	24.15	24.10	0	165	0.00%
2022/09/05	1	26.40	1	25.85	25.30	0	280	0.00%
2022/08/31	1	25.35	1	25.20	25.20	0	266	0.00%
2022/08/26	1	25.00	1	24.65	24.65	0	268	0.00%
2022/07/01	0	24.50	4	23.69	23.10	-4	297	-1.34%
2022/06/20	1	26.60	0	0.00	25.50	1	408	0.24%
2022/06/09	0	0.00	2	29.25	29.00	-2	550	-0.36%
2022/06/08	2	29.63	0	0.00	29.05	2	561	0.36%
2022/05/25	0	0.00	1	28.80	28.00	-1	595	-0.17%
2022/05/24	2	28.53	1	28.85	28.15	1	603	0.17%
2022/05/12	1	25.90	0	0.00	25.90	1	638	0.16%
2022/05/10	0	0.00	1	26.60	27.20	-1	642	-0.16%
2022/04/25	0	28.45	0	0.00	28.00	0	657	0.00%
2022/04/18	0	29.55	0	0.00	29.60	0	759	0.00%
2022/04/07	0	0.00	1	30.85	30.40	-1	927	-0.11%
2022/04/06	1	32.00	0	0.00	31.90	1	961	0.10%
2022/03/31	1	33.30	2	33.85	33.30	-1	1,039	-0.10%
2022/03/30	0	0.00	6	33.30	33.90	-6	1,032	-0.58%
2022/03/24	7	32.56	1	32.00	32.40	6	1,021	0.59%
2022/03/23	0	0.00	1	32.25	32.10	-1	1,033	-0.10%
2022/03/18	4	32.19	8	31.89	31.95	-4	1,043	-0.38%
2022/03/17	7	32.31	0	0.00	32.65	7	1,127	0.62%
2022/03/16	4	32.40	4	32.05	32.10	0	1,115	0.00%
2022/02/24	0	30.10	1	30.40	29.65	-1	1,486	-0.07%
2022/02/23	5	30.94	0	0.00	30.90	5	1,496	0.33%
2022/01/14	0	0.00	1	28.70	28.75	-1	1,880	-0.05%
2022/01/07	0	0.00	1	32.00	32.25	-1	1,758	-0.06%
2022/01/06	0	0.00	2	33.23	33.50	-2	1,747	-0.11%
2022/01/03	0	0.00	5	34.30	34.20	-5	1,703	-0.29%
2021/12/30	3	36.75	3	36.85	35.75	0	1,671	0.00%
2021/12/29	4	35.75	2	35.05	35.05	2	1,562	0.13%
2021/12/28	2	34.18	5	34.00	34.25	-3	1,514	-0.20%
2021/12/27	6	34.41	6	35.09	33.80	0	1,504	0.00%
2021/12/24	0	0.00	1	34.55	34.25	-1	1,431	-0.07%
2021/12/22	1	33.10	0	0.00	33.10	1	1,390	0.07%
2021/12/17	0	0.00	4	31.60	31.50	-4	1,362	-0.29%
2021/12/14	0	0.00	6	34.10	32.90	-6	1,317	-0.46%
2021/12/13	0	0.00	1	35.15	34.85	-1	1,288	-0.08%
2021/12/10	1	32.55	0	0.00	33.85	1	1,193	0.08%
2021/12/09	0	0.00	1	32.80	32.60	-1	1,165	-0.09%
2021/12/08	2	33.13	0	0.00	33.00	2	1,155	0.17%
2021/12/06	1	33.40	1	33.50	33.40	0	1,105	0.00%
2021/12/02	6	32.97	0	0.00	32.55	6	1,067	0.56%
2021/12/01	2	33.70	4	33.88	33.45	-2	970	-0.21%
2021/11/30	3	32.82	0	0.00	32.70	3	791	0.38%
2021/11/29	4	31.94	0	0.00	32.00	4	764	0.52%
2021/11/26	0	0.00	1	31.10	30.90	-1	741	-0.13%
2021/11/25	1	32.90	2	33.03	31.95	-1	727	-0.14%
2021/11/24	2	32.53	0	0.00	32.60	2	708	0.28%
2021/11/22	3	32.00	1	31.10	31.70	2	661	0.30%
2021/11/19	1	31.40	0	0.00	31.30	1	645	0.15%
2021/11/17	3	33.42	1	33.35	33.20	2	594	0.34%
2021/11/15	3	30.80	0	0.00	32.35	3	444	0.68%
2021/11/05	1	26.90	0	0.00	27.10	1	323	0.31%
2021/11/02	1	26.95	0	0.00	26.90	1	525	0.19%
2021/10/20	1	25.50	1	25.30	25.30	0	491	0.00%
2021/10/13	0	0.00	1	25.00	25.05	-1	548	-0.18%
2021/09/15	1	25.15	2	24.83	25.00	-1	848	-0.12%
2021/09/09	1	24.80	1	24.65	24.65	0	962	0.00%
2021/08/09	1	28.20	0	0.00	26.55	1	1,038	0.10%
2021/06/18	5	27.16	5	27.27	27.20	0	787	0.00%
2021/06/17	1	25.40	2	25.75	26.40	-1	732	-0.14%
2021/06/08	1	24.35	0	0.00	24.30	1	740	0.13%
2021/06/03	1	25.60	1	24.95	24.95	0	849	0.00%
2021/04/19	0	0.00	0.1	30.15	30.35	-0.1	1,260	-0.01%
2021/04/13	0	0.00	1	32.75	31.00	-1	1,334	-0.07%
2021/04/08	0.1	32.85	0	0.00	32.40	0.1	1,747	0.01%
2021/04/07	2	32.28	1	32.45	32.35	1	1,929	0.05%
2021/03/25	0	30.80	0	0.00	30.60	0	2,121	0.00%
2021/03/22	2	32.18	2	31.58	31.45	0	2,396	0.00%
2021/03/04	3	33.43	5	33.92	32.00	-2	2,679	-0.07%
2021/03/03	2	33.70	0	0.00	33.70	2	2,626	0.08%
2021/03/02	1	33.10	1	31.85	31.85	0	2,591	0.00%
2021/02/26	1	32.60	1	32.60	32.60	0	2,614	0.00%
2021/02/25	1	32.70	1	32.30	32.30	0	2,665	0.00%
2021/02/24	1	32.60	1	32.35	31.80	0	2,712	0.00%
2021/02/23	0	32.40	0	0.00	32.40	0	2,804	0.00%
2021/02/22	1	32.80	1	32.30	32.30	0	2,810	0.00%
2021/02/19	1	32.55	2	32.25	32.30	-1	2,803	-0.04%
2021/02/18	1	32.05	0	0.00	31.95	1	2,775	0.04%
2021/02/05	10	30.28	1	30.10	29.95	9	2,755	0.33%
2021/02/04	31	30.00	0	0.00	29.80	31	2,789	1.11%
2021/02/03	0	0.00	52	30.60	30.00	-52	2,816	-1.85%
2021/02/02	13	30.17	1	30.25	30.25	12	2,830	0.42%
2021/01/28	1	30.50	1	30.20	30.20	0	2,934	0.00%
2021/01/07	1	32.90	1	33.10	32.65	0	3,551	0.00%
2021/01/04	1	34.75	1	34.85	33.25	0	3,868	0.00%
2020/12/31	66	36.71	71	37.19	34.05	-5	3,793	-0.13%
2020/12/30	8	35.89	3	36.03	36.30	5	3,458	0.14%
2020/12/24	4	32.33	4	31.93	31.70	0	3,248	0.00%
2020/12/21	5	32.91	5	32.99	32.95	0	3,292	0.00%
2020/12/18	1	34.00	0	0.00	33.15	1	3,179	0.03%
2020/12/17	2	33.85	2	34.20	33.85	0	3,155	0.00%
2020/12/16	42	34.29	44	34.28	34.50	-2	3,102	-0.06%
2020/12/15	4	33.21	3	33.05	32.50	1	2,972	0.03%
2020/12/14	2	32.28	1	31.30	31.30	1	2,873	0.03%
2020/12/09	0	0.00	1	32.25	31.45	-1	2,839	-0.04%
2020/12/08	1	32.00	0	0.00	31.90	1	2,860	0.03%
2020/12/07	1	31.50	1	32.00	31.70	0	2,912	0.00%
2020/12/03	0	0.00	1	30.85	30.80	-1	2,942	-0.03%
2020/11/30	0	0.00	1	32.60	32.70	-1	3,192	-0.03%
2020/11/23	1	32.45	16	32.23	32.00	-15	3,311	-0.45%
2020/11/20	18	31.76	3	31.87	32.65	15	3,269	0.46%
2020/11/19	1	30.25	0	0.00	30.15	1	3,182	0.03%
2020/11/09	0	0.00	10	31.16	31.80	-10	3,363	-0.30%
2020/11/06	10	30.66	0	0.00	30.80	10	3,330	0.30%
2020/11/05	4	31.43	6	31.42	30.80	-2	3,309	-0.06%
2020/11/04	2	29.90	0	0.00	30.00	2	3,249	0.06%
2020/10/30	0	0.00	1	30.65	29.60	-1	3,197	-0.03%
2020/10/29	1	30.20	0	0.00	30.70	1	3,192	0.03%
2020/10/28	1	31.10	1	30.90	30.40	0	3,174	0.00%
2020/10/27	1	30.90	0	0.00	30.80	1	3,148	0.03%
2020/10/26	1	30.65	1	30.85	30.70	0	3,116	0.00%
2020/10/23	3	31.00	3	31.23	30.70	0	3,100	0.00%
2020/10/22	12	31.12	1	30.50	30.70	11	3,081	0.36%
2020/10/21	3	32.97	3	33.23	31.55	0	3,038	0.00%
2020/10/20	1	32.40	1	32.60	32.50	0	2,983	0.00%
2020/10/19	6	33.32	6	32.35	32.75	0	2,955	0.00%
2020/10/16	11	33.71	11	34.05	32.50	0	2,892	0.00%
2020/10/15	81	34.33	85	34.39	34.00	-4	2,767	-0.14%
2020/10/14	20	31.51	35	31.31	32.85	-15	2,475	-0.61%
2020/10/13	27	30.11	27	30.27	29.90	0	2,313	0.00%
2020/10/12	19	29.16	12	29.07	29.40	7	2,170	0.32%
2020/10/07	0	0.00	4	27.55	27.30	-4	2,139	-0.19%
2020/10/06	4	27.29	0	0.00	27.15	4	2,119	0.19%
2020/09/25	0	0.00	12	26.38	25.20	-12	2,068	-0.58%
2020/09/24	1	27.80	3	26.40	26.40	-2	1,995	-0.10%
2020/09/23	2	27.73	0	0.00	28.20	2	1,970	0.10%
2020/09/21	0	0.00	4	28.40	28.00	-4	1,952	-0.20%
2020/09/18	6	29.21	2	29.43	29.15	4	1,930	0.21%
2020/09/17	5	28.45	4	28.68	28.60	1	1,873	0.05%
2020/09/15	14	28.08	13	28.25	27.80	1	1,815	0.06%
2020/09/11	1	28.40	1	28.35	27.35	0	1,744	0.00%
2020/09/08	1	28.10	1	28.30	28.25	0	1,600	0.00%
2020/09/07	3	29.42	1	30.10	27.60	2	1,570	0.13%
2020/09/04	10	29.54	9	29.81	30.05	1	1,498	0.07%
2020/09/03	7	30.29	13	30.27	29.40	-6	1,379	-0.43%
2020/09/02	6	28.53	3	28.40	28.65	3	1,202	0.25%
2020/09/01	20	26.79	31	27.01	26.05	-11	1,118	-0.98%
2020/08/31	17	26.39	3	26.18	26.80	14	1,027	1.36%
2020/08/28	1	24.55	1	24.80	24.40	0	908	0.00%
2020/08/27	1	23.25	0	0.00	23.25	1	890	0.11%
2020/08/26	7	24.17	0	0.00	23.85	7	877	0.80%
2020/08/25	0	0.00	7	24.49	24.55	-7	865	-0.81%
2020/08/24	1	23.75	0	0.00	23.40	1	845	0.12%
2020/08/21	0	0.00	4	24.15	24.05	-4	839	-0.48%
2020/08/20	3	24.73	3	23.28	23.40	0	819	0.00%
2020/08/19	17	24.72	20	24.85	25.65	-3	772	-0.39%
2020/08/18	5	23.74	0	0.00	24.00	5	623	0.80%
2020/08/17	7	23.28	0	0.00	23.35	7	607	1.15%
2020/08/14	3	22.97	2	22.80	23.10	1	572	0.17%
2020/08/06	0	0.00	1	22.45	22.05	-1	585	-0.17%
2020/08/03	1	21.80	1	20.65	22.00	0	609	0.00%
2020/07/31	1	20.90	0	0.00	20.75	1	601	0.17%
2020/07/20	0	0.00	0.1	20.25	20.25	-0.1	573	-0.01%
2020/07/17	0	0.00	2	21.95	20.45	-2	571	-0.35%
2020/07/15	5	22.21	3	22.40	21.60	2	557	0.36%
2020/06/10	0	0.00	1	20.75	20.70	-1	439	-0.23%
2020/06/04	0	0.00	1	21.30	21.20	-1	462	-0.22%
2020/06/03	3	21.17	2	21.45	21.10	1	467	0.21%
2020/05/28	2	21.63	2	21.40	20.75	0	583	0.00%
2020/05/13	10	21.74	9	21.75	21.35	1	490	0.20%
2020/05/12	1	20.50	1	20.80	20.80	0	439	0.00%
2020/05/08	0	0.00	1	18.35	19.65	-1	398	-0.25%
2020/05/07	1	17.85	0	0.00	17.90	1	376	0.27%
2020/03/11	0	0.00	1	19.85	19.40	-1	358	-0.28%
2020/03/10	1	19.60	1	19.05	19.75	0	356	0.00%
2020/03/09	1	20.15	0	0.00	20.15	1	354	0.28%
2020/03/05	1	21.70	1	21.80	21.50	0	339	0.00%
2020/02/18	0	19.00	0	0.00	19.00	0	234	0.00%
2019/12/05	0	0.00	2	22.30	22.30	-2	909	-0.22%
2019/11/27	0	0.00	3	22.65	22.70	-3	941	-0.32%
2019/11/06	1	24.95	0	0.00	24.90	1	931	0.11%
2019/11/04	1	25.75	0	0.00	25.75	1	938	0.11%
2019/11/01	2	26.65	0	0.00	26.45	2	934	0.21%
2019/10/31	31	26.67	31	26.84	26.40	0	937	0.00%
2019/10/30	6	26.50	5	26.40	26.30	1	928	0.11%
2019/10/29	5	25.47	5	25.62	25.75	0	905	0.00%
2019/10/22	0	0.00	1	26.35	25.85	-1	964	-0.10%
2019/10/17	10	26.21	10	26.43	26.50	0	949	0.00%
2019/10/15	8	25.83	8	25.63	25.00	0	898	0.00%
2019/10/14	1	24.95	1	25.00	25.30	0	863	0.00%
2019/10/09	19	25.12	21	24.91	26.20	-2	857	-0.23%
2019/10/08	6	23.85	3	24.25	23.95	3	784	0.38%
2019/09/25	0	0.00	2	21.93	21.25	-2	794	-0.25%
2019/09/20	1	22.50	0	0.00	22.50	1	772	0.13%
2019/09/17	3	23.42	3	23.50	23.05	0	752	0.00%
2019/09/16	2	23.93	2	23.70	23.75	0	729	0.00%
2019/09/12	1	22.45	1	22.60	22.40	0	690	0.00%
2019/09/06	0	0.00	1	22.60	22.55	-1	678	-0.15%
2019/09/04	0	0.00	1	23.00	22.75	-1	670	-0.15%
2019/09/03	14	22.98	13	22.96	22.75	1	663	0.15%
2019/09/02	0	0.00	1	22.35	22.10	-1	604	-0.17%
2019/08/30	7	22.82	4	23.09	22.20	3	602	0.50%
2019/08/29	0	0.00	5	21.90	22.85	-5	574	-0.87%
2019/07/31	5	22.40	0	0.00	22.30	5	817	0.61%
2019/07/25	1	23.30	1	23.45	23.10	0	831	0.00%
2019/07/19	1	22.80	1	22.50	22.35	0	892	0.00%
2019/07/17	2	23.05	3	22.93	23.20	-1	982	-0.10%
2019/07/16	1	22.90	10	22.35	22.85	-9	966	-0.93%
2019/07/11	10	21.45	0	0.00	21.50	10	1,071	0.93%
2019/07/08	0	0.00	2	22.60	22.25	-2	1,238	-0.16%
2019/07/05	2	22.83	13	23.36	22.70	-11	1,266	-0.87%
2019/07/04	0	0.00	10	22.80	22.80	-10	1,378	-0.73%
2019/07/03	20	21.85	0	0.00	21.70	20	1,391	1.44%
2019/07/02	13	21.44	10	22.10	22.40	3	1,382	0.22%
2019/06/18	1	20.50	0	0.00	20.40	1	1,334	0.07%
2019/06/12	0	0.00	1	20.75	20.75	-1	1,328	-0.08%
2019/05/23	1	23.90	1	24.00	23.60	0	1,314	0.00%
2019/05/21	1	22.75	1	22.55	23.90	0	1,232	0.00%
2019/05/08	1	22.95	1	23.15	22.75	0	1,093	0.00%
2019/05/06	0	0.00	5	23.85	23.50	-5	1,077	-0.46%
2019/04/30	4	23.95	4	23.58	24.30	0	1,041	0.00%
2019/04/29	11	24.39	11	24.28	23.60	0	1,020	0.00%
2019/04/26	1	25.85	1	26.20	25.50	0	986	0.00%
2019/04/24	1	26.20	3	26.30	26.45	-2	915	-0.22%
2019/04/23	5	24.72	6	24.79	25.10	-1	845	-0.12%
2019/04/22	0	0.00	2	24.25	23.80	-2	795	-0.25%
2019/04/19	5	24.20	0	0.00	23.65	5	777	0.64%
2019/04/15	1	22.70	1	22.75	22.25	0	612	0.00%
2019/04/12	5	22.55	10	21.93	22.55	-5	539	-0.93%
2019/04/11	2	20.45	2	20.48	20.50	0	449	0.00%
2019/04/10	10	21.19	0	0.00	21.00	10	412	2.42%
2018/06/11	0	0.00	1	28.15	28.15	-1	247	-0.40%
2018/06/08	1	28.25	0	0.00	28.05	1	252	0.40%
2018/05/30	0	0.00	0.1	24.40	24.40	-0.1	166	-0.07%
2018/05/23	0	0.00	3.1	23.97	24.30	-3.1	176	-1.75%
2018/05/22	0	0.00	2	23.68	23.70	-2	180	-1.11%
2018/05/14	0	0.00	7.2	23.82	23.60	-7.2	196	-3.64%
2018/04/10	0	0.00	1	25.70	25.60	-1	277	-0.36%
2018/03/30	20	27.00	0	0.00	27.00	20	291	6.87%
2018/02/21	0	0.00	20	23.75	23.75	-20	386	-5.17%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析