加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    698張
  • 產業
    上櫃 光電類股▼1.04%

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29431.26431.5531.4001,8600.00%
2024/04/26631.4300.0031.0061,8750.32%
2024/04/25331.18231.7331.5012,0040.05%
2024/04/24232.151331.9332.00-112,033-0.54%
2024/04/23530.63131.6530.5042,0030.20%
2024/04/22731.15132.1530.5061,9860.30%
2024/04/19632.02833.1532.50-21,946-0.10%
2024/04/181434.12534.4533.3091,8890.48%
2024/04/171735.6819.635.7435.70-2.61,801-0.14%
2024/04/161733.251133.1534.0061,4830.40%
2024/04/15731.69731.9932.4501,1960.00%
2024/04/12229.5500.0029.5021,1070.18%
2024/04/11028.20128.4028.30-11,077-0.09%
2024/04/10128.15128.4028.2001,0700.00%
2024/04/09228.18628.4428.35-41,063-0.38%
2024/04/08227.1800.0027.1521,0500.19%
2024/04/030.128.00228.3327.85-1.91,043-0.18%
2024/04/021.128.20128.4028.250.11,0400.01%
2024/04/01228.32428.6628.40-21,037-0.19%
2024/03/29128.0000.0028.0511,0270.10%
2024/03/28528.596.328.1928.45-1.31,024-0.12%
2024/03/27127.60128.5027.6001,0140.00%
2024/03/26127.80127.5527.6001,0040.00%
2024/03/25128.1500.0028.0011,0000.10%
2024/03/22127.50127.9527.8509950.00%
2024/03/21828.467.228.3027.800.89910.08%
2024/03/15026.7000.0026.6009640.00%
2024/03/0700.00526.9526.90-5951-0.53%
2024/03/06128.20228.4328.05-1946-0.11%
2024/03/05228.55328.4728.35-1941-0.11%
2024/03/043.528.443.128.7328.300.49320.04%
2024/03/01428.131.528.4527.902.59180.27%
2024/02/276.428.08428.2527.902.49090.26%
2024/02/2600.00227.2527.55-2870-0.23%
2024/02/22126.55326.6226.60-2856-0.23%
2024/02/21227.25127.4027.0018510.12%
2024/02/20227.15227.1527.0508450.00%
2024/02/19127.8500.0027.8018400.12%
2024/02/16127.503.327.8828.00-2.3833-0.27%
2024/02/15427.084.727.9127.60-0.7824-0.09%
2024/02/05226.68426.4026.40-2800-0.25%
2024/02/02328.271127.5227.50-8784-1.02%
2024/02/0100.00229.4528.50-2771-0.26%
2024/01/31428.40628.7628.60-2753-0.27%
2024/01/30928.31628.5228.0037320.41%
2024/01/29327.80128.0527.6026990.29%
2024/01/261229.2400.0028.90126671.80%
2024/01/25829.891129.8930.00-3624-0.48%
2024/01/24529.87231.0028.9535280.57%
2024/01/2300.00128.6028.60-1352-0.28%
2024/01/192727.07627.7726.45212528.31%
2023/12/1800.00123.2023.20-169-1.44%
2023/12/1100.00024.0023.150660.00%
2023/12/01123.4500.0023.651641.54%
2023/11/29123.3500.0023.351621.61%
2023/11/2700.00223.4523.30-260-3.31%
2023/11/1500.00023.0023.250530.00%
2023/11/06123.0000.0023.351551.81%
2023/09/2500.00423.8924.00-486-4.60%
2023/09/22224.0500.0024.002872.29%
2023/09/19124.0000.0024.001911.10%
2023/09/07124.251024.0524.20-9100-8.95%
2023/07/050.126.2000.0026.150.11480.07%
2023/06/27226.2500.0025.7022220.90%
2023/06/200.125.8500.0025.800.12180.05%
2023/06/190.225.8500.0025.750.22180.09%
2023/06/160.425.7000.0025.700.42180.18%
2023/06/155.525.7500.0025.655.52202.50%
2023/06/1200.00026.3025.6002180.00%
2023/06/0800.00226.3026.20-2217-0.92%
2023/06/0700.00126.3526.25-1219-0.45%
2023/06/020.226.250.925.9025.95-0.7223-0.31%
2023/06/010.825.9200.0025.900.82210.36%
2023/04/2800.00126.8526.85-1221-0.45%
2023/04/24126.6500.0026.7512200.45%
2023/04/18128.1000.0027.9512000.50%
2023/04/14228.0000.0028.0521921.04%
2023/04/1200.00128.3028.05-1190-0.53%
2023/04/11127.601027.7027.60-9186-4.84%
2023/04/10128.2500.0028.0011810.55%
2023/04/071028.28128.1528.3091725.23%
2023/04/06828.49428.7828.5041612.47%
2023/03/31227.7800.0027.7021191.68%
2023/03/2900.00125.5525.70-194-1.05%
2023/03/2400.00426.0025.80-4101-3.95%
2023/03/16224.6300.0024.4521541.30%
2023/03/0800.00225.9526.15-2163-1.23%
2023/03/06027.00825.7825.70-8159-5.01%
2023/03/02125.75125.7025.6501770.00%
2023/02/20225.2000.0025.4521891.05%
2023/02/17225.1500.0025.1521901.05%
2023/02/16325.1500.0025.1531901.57%
2023/02/15524.8000.0024.8051902.63%
2023/02/08125.0000.0025.3011910.52%
2023/01/30026.0000.0024.5001970.00%
2023/01/17123.85123.9523.9501970.00%
2023/01/0600.00024.3524.6002000.00%
2022/12/2900.00124.0524.15-1208-0.48%
2022/12/12426.2500.0025.7042081.92%
2022/12/09226.68125.9525.9512030.49%
2022/12/01026.7000.0024.4001630.00%
2022/11/30025.1000.0024.4501620.00%
2022/11/29025.3000.0024.2001630.00%
2022/11/28024.9000.0024.1001700.00%
2022/11/22023.6000.0023.4501660.00%
2022/10/2800.00125.0024.50-1238-0.42%
2022/10/26124.35224.8824.65-1236-0.42%
2022/10/2400.00124.2024.25-1234-0.43%
2022/10/19124.2000.0023.9012340.43%
2022/10/17323.35323.4323.3002350.00%
2022/10/13123.0500.0023.3012410.41%
2022/10/1200.00124.4523.90-1238-0.42%
2022/10/11224.0800.0024.1022390.83%
2022/10/0300.00124.5024.35-1251-0.40%
2022/09/3000.00124.3024.10-1253-0.39%
2022/09/28123.4500.0023.4012560.39%
2022/09/27124.3000.0024.3012540.39%
2022/09/2600.00224.5524.50-2256-0.78%
2022/09/23125.4000.0025.1512670.37%
2022/09/220.125.1000.0025.800.12680.04%
2022/09/05025.3500.0025.3002800.00%
2022/09/02125.55125.9026.1002810.00%
2022/09/01126.05325.9525.40-2275-0.73%
2022/08/3000.00125.1525.00-1271-0.37%
2022/08/2900.00524.3024.25-5268-1.86%
2022/08/221.324.62125.0024.650.32720.11%
2022/08/19225.10125.5025.1512690.37%
2022/08/18125.252.225.0525.10-1.2263-0.45%
2022/08/17124.40124.8524.4002410.00%
2022/08/16124.30424.6024.50-3256-1.17%
2022/08/15224.10224.3024.3002520.00%
2022/08/0400.00322.5022.65-3227-1.32%
2022/08/0300.00122.6522.65-1228-0.44%
2022/08/02522.90323.0023.1022320.86%
2022/07/2700.00523.3523.30-5235-2.13%
2022/07/2600.00223.2523.20-2236-0.85%
2022/07/25223.5500.0023.6022380.84%
2022/06/30225.401.225.2325.150.82890.28%
2022/06/2900.00425.9826.10-4298-1.34%
2022/06/2300.00125.7025.55-1376-0.27%
2022/06/22126.40226.8525.40-1379-0.26%
2022/06/1700.00126.6526.80-1411-0.24%
2022/06/16127.5000.0027.2514210.24%
2022/06/15127.4500.0027.6014300.23%
2022/06/09128.80129.0029.0005500.00%
2022/05/3000.00228.5028.40-2584-0.34%
2022/05/2600.00128.0027.70-1590-0.17%
2022/05/24728.9910.228.8928.15-3.2603-0.54%
2022/05/1300.00126.6026.65-1637-0.16%
2022/05/11126.8000.0026.5016400.16%
2022/05/1000.00127.1527.20-1642-0.16%
2022/05/05128.5500.0028.4016470.15%
2022/04/2700.004227.3927.90-42664-6.32%
2022/04/2600.001028.3028.10-10660-1.51%
2022/04/2500.001128.5028.00-11657-1.67%
2022/04/2000.00830.2230.50-8684-1.17%
2022/04/1400.00230.5030.50-2767-0.26%
2022/04/11330.9500.0030.3038020.37%
2022/04/07030.9500.0030.4009270.00%
2022/04/06231.9500.0031.9029610.21%
2022/03/311433.75333.6533.30111,0391.06%
2022/03/30233.5000.0033.9021,0320.19%
2022/03/29032.3000.0032.2501,0070.00%
2022/03/28032.0500.0032.0001,0120.00%
2022/03/25032.4000.0032.1501,0130.00%
2022/03/24132.15632.7032.40-51,021-0.49%
2022/03/23032.4500.0032.1001,0330.00%
2022/03/21032.8000.0031.7501,0260.00%
2022/03/1800.00231.8531.95-21,043-0.19%
2022/03/17432.2000.0032.6541,1270.36%
2022/03/161332.101132.4532.1021,1150.18%
2022/03/1500.00231.2030.05-21,059-0.19%
2022/03/14231.3700.0031.4521,0750.19%
2022/03/11230.8000.0030.3521,0900.18%
2022/03/10229.60229.6029.6001,0940.00%
2022/03/09027.9000.0028.0001,1030.00%
2022/03/08028.9500.0027.3001,1980.00%
2022/03/07029.0500.0028.0001,3750.00%
2022/03/04030.3000.0029.9001,3950.00%
2022/03/03030.6700.0030.6501,4180.00%
2022/02/25129.20129.6029.4001,4580.00%
2022/02/24230.20230.5029.6501,4860.00%
2022/02/23231.00131.2530.9011,4960.07%
2022/02/22229.75529.8029.70-31,496-0.20%
2022/02/21030.5000.0030.6501,5110.00%
2022/02/18029.40129.5029.80-11,583-0.06%
2022/02/17129.1500.0029.3011,6550.06%
2022/02/1600.00129.7029.50-11,764-0.06%
2022/02/15229.28229.8029.1001,8120.00%
2022/02/14129.1500.0029.3011,8160.06%
2022/02/11130.051130.3730.05-101,814-0.55%
2022/02/10129.9000.0029.8511,8110.06%
2022/02/0800.00129.7029.95-11,808-0.06%
2022/02/0700.00229.0029.25-21,806-0.11%
2022/01/2600.00228.6028.40-21,803-0.11%
2022/01/251128.0000.0027.70111,8070.61%
2022/01/21228.7800.0028.8021,8170.11%
2022/01/20129.6000.0029.7011,8180.05%
2022/01/1900.00129.8029.80-11,824-0.05%
2022/01/17429.80229.5829.7521,8780.11%
2022/01/14429.03529.0828.75-11,880-0.05%
2022/01/13429.9600.0029.7541,8690.21%
2022/01/1200.00631.9531.00-61,844-0.33%
2022/01/112032.321333.2032.0071,8270.38%
2022/01/10132.70432.8832.70-31,764-0.17%
2022/01/07432.39332.7232.2511,7580.06%
2022/01/06233.201633.2433.50-141,747-0.80%
2022/01/05133.45133.5033.2501,7430.00%
2022/01/031334.68134.3034.20121,7030.70%
2021/12/30836.711035.9535.75-21,671-0.12%
2021/12/296.135.291235.5535.05-61,562-0.38%
2021/12/28734.27334.2734.2541,5140.26%
2021/12/271734.86435.3833.80131,5040.86%
2021/12/241034.22334.1034.2571,4310.49%
2021/12/2300.001033.1633.05-101,396-0.72%
2021/12/22232.8500.0033.1021,3900.14%
2021/12/21132.30132.0032.1501,3800.00%
2021/12/20231.78932.2431.80-71,374-0.51%
2021/12/171431.5900.0031.50141,3621.03%
2021/12/15333.250.233.5033.052.81,3290.21%
2021/12/14733.3600.0032.9071,3170.53%
2021/12/1311.435.601135.4534.850.41,2880.03%
2021/12/10333.62633.5433.85-31,193-0.25%
2021/12/09832.7900.0032.6081,1650.69%
2021/12/08533.232333.2733.00-181,155-1.56%
2021/12/07332.88133.2032.5021,1330.18%
2021/12/06633.301733.5033.40-111,105-0.99%
2021/12/0300.00032.6032.9501,0880.00%
2021/12/021733.23734.3332.55101,0670.94%
2021/12/011134.611034.2933.4519700.10%
2021/11/301132.46433.0032.7077910.88%
2021/11/293231.491530.6432.00177642.22%
2021/11/261031.10231.1830.9087411.08%
2021/11/25932.5100.0031.9597271.24%
2021/11/2400.00132.0032.60-1708-0.14%
2021/11/23832.78732.4031.9016930.14%
2021/11/221131.991431.9631.70-3661-0.45%
2021/11/19231.751231.4431.30-10645-1.55%
2021/11/18332.5700.0032.4036190.48%
2021/11/171633.181233.5333.2045940.67%
2021/11/16931.07531.8131.8545150.78%
2021/11/151131.30531.2932.3564441.35%
2021/11/123229.552029.5429.45123353.58%
2021/11/11127.30327.5227.60-2289-0.69%
2021/11/0800.00127.3027.05-1302-0.33%
2021/11/0400.00627.2427.35-6333-1.80%
2021/11/0300.002527.0527.10-25526-4.75%
2021/11/02427.1800.0026.9045250.76%
2021/11/01328.3500.0027.9035190.58%
2021/10/29227.4300.0027.6025210.38%
2021/10/28127.501327.5427.50-12523-2.29%
2021/10/27327.33127.6027.3525190.39%
2021/10/261526.9200.0026.85155182.89%
2021/10/251227.25127.0027.90115052.17%
2021/10/22525.60325.7025.6524720.42%
2021/10/21125.1000.0025.1014790.21%
2021/10/20225.30225.8825.3004910.00%
2021/10/1200.00125.0024.80-1550-0.18%
2021/10/0800.00324.1024.30-3553-0.54%
2021/10/06123.65223.9523.85-1612-0.16%
2021/10/05123.00223.6523.75-1677-0.15%
2021/10/04423.5100.0023.2546820.59%
2021/10/01124.45125.4024.3506810.00%
2021/09/23325.03125.2025.2027340.27%
2021/09/16425.0900.0024.9048290.48%
2021/09/140.125.0000.0024.900.18520.01%
2021/09/131.125.10525.2224.80-3.9866-0.45%
2021/09/1000.00224.9824.90-2878-0.23%
2021/09/08124.3500.0024.0019930.10%
2021/09/07224.23124.5524.5019990.10%
2021/09/06224.8500.0024.8529980.20%
2021/09/01125.4000.0025.4011,0130.10%
2021/08/3000.00125.4525.20-11,014-0.10%
2021/08/27224.93325.0824.80-11,016-0.10%
2021/08/26224.65724.6624.80-51,021-0.49%
2021/08/25124.60324.8524.90-21,065-0.19%
2021/08/2400.00124.0524.00-11,071-0.09%
2021/08/2300.00124.1524.25-11,073-0.09%
2021/08/20123.7500.0023.6511,0730.09%
2021/08/19523.5000.0023.6051,0730.47%
2021/08/1800.00223.4324.00-21,073-0.19%
2021/08/17122.85123.5022.8501,0690.00%
2021/08/1600.00522.9523.15-51,065-0.47%
2021/08/12124.0500.0024.0011,0510.10%
2021/08/111324.62124.7523.80121,0491.14%
2021/08/10226.0500.0025.7021,0370.19%
2021/08/09327.75227.9526.5511,0380.10%
2021/08/05627.752.527.6827.653.68620.41%
2021/08/042227.70127.6027.40218782.39%
2021/08/0300.000.328.4428.50-0.3872-0.04%
2021/08/0200.00028.5027.9008630.00%
2021/07/3000.00528.3027.60-5865-0.58%
2021/07/2900.00227.5527.70-2868-0.23%
2021/07/2800.00426.2627.20-4873-0.46%
2021/07/273.427.6400.0027.203.48760.39%
2021/07/261228.64328.6528.3098741.03%
2021/07/237.228.0700.0028.057.28780.82%
2021/07/22727.532727.7227.60-20870-2.30%
2021/07/212327.022327.4027.0508660.00%
2021/07/20727.28127.4027.1068510.70%
2021/07/193227.734427.8927.95-12851-1.41%
2021/07/16227.55127.7027.4518610.12%
2021/07/1400.00226.5526.55-2863-0.23%
2021/07/1326.227.61226.9526.9524.28602.81%
2021/07/125.828.46228.2028.753.88170.47%
2021/07/07425.95526.5525.90-1796-0.13%
2021/07/06125.8500.0026.1018020.12%
2021/07/0500.00126.0026.05-1813-0.12%
2021/07/02125.20225.4325.25-1835-0.12%
2021/07/0100.00125.0025.30-1861-0.12%
2021/06/29625.9600.0025.8568710.69%
2021/06/28726.51826.7126.50-1876-0.11%
2021/06/25226.38126.7026.7017980.13%
2021/06/24326.92327.0026.7007980.00%
2021/06/2200.00126.9026.05-1796-0.13%
2021/06/21326.3000.0026.1037870.38%
2021/06/182026.801926.7427.2017870.13%
2021/06/17226.00225.9826.4007320.00%
2021/06/1600.00424.2824.00-4711-0.56%
2021/06/1100.00123.6023.55-1730-0.14%
2021/06/10223.4300.0023.3027360.27%
2021/06/09223.78223.7523.7507290.00%
2021/06/08024.30224.3024.30-2740-0.27%
2021/06/07324.2800.0024.2038070.37%
2021/06/04125.1500.0025.1018140.12%
2021/06/03225.205.225.2824.95-3.2849-0.38%
2021/06/021125.21626.1324.9058560.58%
2021/06/01124.25124.8525.2008270.00%
2021/05/2800.00124.6024.40-1979-0.10%
2021/05/2500.00524.3524.05-51,006-0.50%
2021/05/2100.00123.8023.65-11,034-0.10%
2021/05/2000.00223.5022.90-21,051-0.19%
2021/05/19122.55122.7523.3501,1040.00%
2021/05/1700.00220.3520.35-21,134-0.18%
2021/05/14223.5000.0022.6021,1320.18%
2021/05/1300.00323.0723.20-31,130-0.27%
2021/05/1200.00123.9022.50-11,141-0.09%
2021/05/11326.2800.0024.9531,1350.26%
2021/05/104.226.9000.0027.154.21,1340.37%
2021/05/06126.20226.7526.50-11,155-0.08%
2021/05/0500.00125.7525.35-11,154-0.09%
2021/05/0400.00225.8524.80-21,158-0.17%
2021/05/03428.46030.0027.0541,1530.35%
2021/04/29229.504.129.4829.00-2.11,156-0.18%
2021/04/26129.1000.0029.2011,2040.08%
2021/04/2300.00228.9529.20-21,226-0.16%
2021/04/22329.37629.4628.75-31,252-0.24%
2021/04/20130.5500.0030.1011,2430.08%
2021/04/19130.55230.3530.35-11,260-0.08%
2021/04/16530.6500.0030.6051,2740.39%
2021/04/13832.4800.0031.0081,3340.60%
2021/04/12731.98732.3132.6501,3380.00%
2021/04/09532.06331.8031.7021,4040.14%
2021/04/08232.7000.0032.4021,7470.11%
2021/04/07331.93432.1032.35-11,929-0.05%
2021/04/06431.5000.0031.4041,9150.21%
2021/04/01130.90231.3530.85-11,908-0.05%
2021/03/31230.971231.0331.10-101,930-0.52%
2021/03/26230.6000.0030.4521,9990.10%
2021/03/25930.93831.2830.6012,1210.05%
2021/03/24330.80230.8530.8512,1480.05%
2021/03/23931.081031.0730.90-12,221-0.05%
2021/03/221731.50831.8931.4592,3960.38%
2021/03/19831.11631.4630.9522,5140.08%
2021/03/18431.25731.4631.15-32,583-0.12%
2021/03/17331.20731.2630.90-42,589-0.15%
2021/03/16930.92531.2030.8042,6010.15%
2021/03/15830.951631.1130.95-82,613-0.31%
2021/03/1214.131.011031.0130.704.12,6210.16%
2021/03/1118.130.66831.2330.6510.12,6390.38%
2021/03/10131.051031.5531.05-92,583-0.35%
2021/03/09430.65331.3730.9012,6070.04%
2021/03/08631.12631.3331.0002,6180.00%
2021/03/05631.55331.4031.3532,6440.11%
2021/03/041333.03833.5132.0052,6790.19%
2021/03/031633.431733.5133.70-12,626-0.04%
2021/03/02732.47531.8531.8522,5910.08%
2021/02/26532.58332.4332.6022,6140.08%
2021/02/254.832.17432.3932.300.82,6650.03%
2021/02/24432.2300.0031.8042,7120.15%
2021/02/23132.1000.0032.4012,8040.04%
2021/02/22132.051232.3232.30-112,810-0.39%
2021/02/19332.02332.3832.3002,8030.00%
2021/02/181232.01632.1331.9562,7750.22%
2021/02/17431.20831.0331.10-42,759-0.14%
2021/02/05430.05930.2829.95-52,755-0.18%
2021/02/04130.05129.8029.8002,7890.00%
2021/02/037.930.22530.6530.002.92,8160.10%
2021/02/024.829.57630.1830.25-1.22,830-0.04%
2021/02/01429.30329.2029.2012,8570.03%
2021/01/29430.29330.2829.8512,8810.03%
2021/01/28130.25430.3530.20-32,934-0.10%
2021/01/27530.00230.2030.2032,9440.10%
2021/01/26329.67529.7129.90-22,972-0.07%
2021/01/25129.30129.6529.7002,9900.00%
2021/01/22229.60130.0029.5013,0050.03%
2021/01/214.328.76529.1329.30-0.73,019-0.02%
2021/01/20430.292929.4528.95-253,030-0.82%
2021/01/19431.54231.4030.8023,0390.07%
2021/01/18130.3500.0031.4013,0380.03%
2021/01/15232.0000.0031.6023,0350.07%
2021/01/14132.4000.0032.4013,0500.03%
2021/01/11432.681533.0532.60-113,169-0.35%
2021/01/08232.03231.9531.9503,2770.00%
2021/01/07332.751832.7932.65-153,551-0.42%
2021/01/06732.8500.0031.8073,6920.19%
2021/01/05633.29333.3032.7533,8010.08%
2021/01/041033.66634.3533.2543,8680.10%
2020/12/313736.16235.4334.05353,7930.92%
2020/12/301235.271436.0136.30-23,458-0.06%
2020/12/28532.51332.9233.1523,2760.06%
2020/12/25132.20232.2332.20-13,264-0.03%
2020/12/24232.10131.7031.7013,2480.03%
2020/12/23231.28331.4531.15-13,232-0.03%
2020/12/22432.0500.0030.8043,3020.12%
2020/12/21532.98633.2432.95-13,292-0.03%
2020/12/18833.73533.9933.1533,1790.09%
2020/12/17533.70434.5833.8513,1550.03%
2020/12/169234.757134.7734.50213,1020.68%
2020/12/15132.90432.4032.50-32,972-0.10%
2020/12/14631.88431.6631.3022,8730.07%
2020/12/1100.0010.631.5231.65-10.62,809-0.38%
2020/12/09531.85331.8531.4522,8390.07%
2020/12/086.131.87732.0231.90-0.92,860-0.03%
2020/12/07231.30231.5831.7002,9120.00%
2020/12/04131.05331.4231.00-22,919-0.07%
2020/12/03530.85230.9530.8032,9420.10%
2020/12/029.333.20533.2631.604.32,9820.14%
2020/12/0110.333.109.433.2033.2013,0540.03%
2020/11/30732.81732.9232.7003,1920.00%
2020/11/27632.53332.5732.5033,2260.09%
2020/11/26532.62532.6132.3503,2800.00%
2020/11/25432.23532.4432.25-13,363-0.03%
2020/11/24432.10532.2631.80-13,358-0.03%
2020/11/237.932.42932.3932.00-1.13,311-0.03%
2020/11/2011.432.081332.1032.65-1.63,269-0.05%
2020/11/19130.15230.3530.15-13,182-0.03%
2020/11/18230.3500.0029.9523,1780.06%
2020/11/17131.10130.6030.3003,1900.00%
2020/11/1600.00430.0029.85-43,216-0.12%
2020/11/13429.84129.5529.5533,3620.09%
2020/11/12330.531230.6329.85-93,372-0.27%
2020/11/11230.63231.7530.7503,3680.00%
2020/11/10531.251231.9431.15-73,393-0.21%
2020/11/091831.59531.4931.80133,3630.39%
2020/11/06430.98330.6030.8013,3300.03%
2020/11/051731.001731.0530.8003,3090.00%
2020/11/04830.45530.3130.0033,2490.09%
2020/11/031130.401530.1830.60-43,236-0.12%
2020/11/02329.12329.1328.8503,2190.00%
2020/10/30630.44730.0429.60-13,197-0.03%
2020/10/28631.2300.0030.4063,1740.19%
2020/10/27230.93631.1030.80-43,148-0.13%
2020/10/26630.26130.7530.7053,1160.16%
2020/10/23131.4000.0030.7013,1000.03%
2020/10/22530.941230.4030.70-73,081-0.23%
2020/10/21532.52131.7531.5543,0380.13%
2020/10/1900.00133.2532.75-12,955-0.03%
2020/10/161034.011432.8932.50-42,892-0.14%
2020/10/154734.794234.6134.0052,7670.18%
2020/10/141032.01632.2532.8542,4750.16%
2020/10/13330.12230.4329.9012,3130.04%
2020/10/12929.33929.4929.4002,1700.00%
2020/10/07127.3000.0027.3012,1390.05%
2020/09/29125.50125.7525.9502,0830.00%
2020/09/25725.46726.1925.2002,0680.00%
2020/09/22127.25127.4027.6001,9590.00%
2020/09/21128.40128.9528.0001,9520.00%
2020/09/18929.381229.1529.15-31,930-0.16%
2020/09/1700.00428.4028.60-41,873-0.21%
2020/09/16327.92327.5227.5501,8320.00%
2020/09/15428.75128.0027.8031,8150.17%
2020/09/1400.00127.8027.40-11,765-0.06%
2020/09/11327.82428.3427.35-11,744-0.06%
2020/09/101128.90928.3528.2521,7060.12%
2020/09/091.728.5900.0028.601.71,6410.10%
2020/09/081028.321027.7828.2501,6000.00%
2020/09/070.127.5000.0027.600.11,5700.00%
2020/09/04529.83329.9330.0521,4980.13%
2020/09/03430.25430.7529.4001,3790.00%
2020/09/02228.50428.5128.65-21,202-0.17%
2020/09/01426.90626.7326.05-21,118-0.18%
2020/08/31626.19326.2026.8031,0270.29%
2020/08/28124.0000.0024.4019080.11%
2020/08/20125.55124.6023.4008190.00%
2020/08/19325.47625.7025.65-3772-0.39%
2020/08/18323.67123.3024.0026230.32%
2020/08/17323.57323.9223.3506070.00%
2020/08/14522.60322.8723.1025720.35%
2020/08/121.321.30121.7021.300.35170.06%
2020/08/0300.00121.1022.00-1609-0.16%
2020/07/310.220.651.120.9720.75-0.9601-0.15%
2020/07/2800.000.919.6519.80-0.9588-0.15%
2020/07/24120.3000.0020.3515790.17%
2020/07/2300.00120.9020.65-1578-0.17%
2020/07/220.920.4000.0020.550.95730.15%
2020/07/21120.2000.0020.3015720.17%
2020/07/20120.00120.4020.2505730.00%
2020/07/17121.0000.0020.4515710.17%
2020/07/1600.00121.5521.20-1561-0.18%
2020/07/1410.422.04321.5722.057.45351.38%
2020/07/1300.00120.9020.65-1493-0.20%
2020/07/09120.7000.0020.7014910.20%
2020/07/08121.30120.8521.2504830.00%
2020/07/0700.00320.8020.90-3472-0.64%
2020/07/06120.50121.0020.6504680.00%
2020/07/03420.60120.5520.6034690.65%
2020/06/17120.20220.0320.35-1429-0.24%
2020/06/160.419.55219.6319.70-1.6428-0.38%
2020/06/15119.2000.0019.3014330.23%
2020/06/120.119.5000.0019.500.14350.02%
2020/06/08421.24421.4421.2004620.00%
2020/06/05321.27321.5221.3504620.00%
2020/06/040.421.10121.1521.20-0.6462-0.13%
2020/06/032.821.05321.3521.10-0.2467-0.05%
2020/06/02420.73221.1520.6024670.43%
2020/05/29220.70120.8520.6515850.17%
2020/05/28121.05122.0020.7505830.00%
2020/05/27220.53420.7620.75-2576-0.35%
2020/05/26220.63420.8420.80-2575-0.35%
2020/05/25420.2900.0020.2045690.70%
2020/05/22520.171020.4320.70-5562-0.89%
2020/05/21620.43620.7120.4005540.00%
2020/05/19620.6500.0020.0065431.10%
2020/05/18320.97121.5020.9025370.37%
2020/05/15320.62221.2021.2015300.19%
2020/05/13121.60221.9821.35-1490-0.20%
2020/05/1200.00819.9220.80-8439-1.82%
2020/05/11919.38319.5319.2064171.44%
2020/05/08119.25519.5319.65-4398-1.00%
2020/05/07117.6000.0017.9013760.27%
2020/05/06318.0000.0017.8033740.80%
2020/04/24116.55216.7316.65-1368-0.27%
2020/04/23216.7300.0016.7523670.54%
2020/04/2100.00116.5515.95-1367-0.27%
2020/04/1700.00117.0516.70-1362-0.28%
2020/04/150.916.90816.9517.00-7.1348-2.04%
2020/04/1400.00316.6816.60-3347-0.86%
2020/04/10516.54516.8116.5003480.00%
2020/04/09616.5000.0016.3563501.71%
2020/04/0800.00216.7016.50-2350-0.57%
2020/03/3100.00214.7014.75-2355-0.56%
2020/03/16215.53215.6515.6503860.00%
2020/03/131016.4000.0015.90103842.60%
2020/03/12517.90117.8017.5543691.08%
2020/03/11819.82420.0119.4043581.12%
2020/03/10119.25119.3519.7503560.00%
2020/03/09619.99320.2320.1533540.85%
2020/03/0500.00221.5021.50-2339-0.59%
2020/03/0400.00519.4220.10-5287-1.74%
2020/03/03218.23418.4518.30-2220-0.91%
2020/03/02218.0300.0018.1522220.90%
2020/02/27318.2000.0018.1532241.33%
2020/02/25218.30218.5518.6002280.00%
2020/02/24018.8000.0018.9002280.00%
2020/02/17019.1000.0019.1002360.00%
2020/02/1300.00119.6019.25-1244-0.41%
2020/02/1200.00418.9919.05-4252-1.59%
2020/02/11118.45318.5818.60-2254-0.79%
2020/02/10218.1000.0018.4022610.76%
2020/02/0700.00119.0018.80-1259-0.39%
2020/02/04119.0500.0019.0012860.35%
2020/02/03118.50118.6518.4503380.00%
2020/01/31319.98220.4019.8013600.28%
2020/01/30120.0000.0019.8013770.27%
2020/01/20121.5500.0021.5513750.27%
2020/01/1700.00122.1021.50-1380-0.26%
2020/01/10121.8000.0021.7014280.23%
2020/01/0800.00121.7521.75-1483-0.21%
2020/01/07121.4500.0021.4515230.19%
2020/01/03122.6000.0022.5016470.15%
2019/12/27222.87223.0323.0006920.00%
2019/12/26122.8500.0022.9016960.14%
2019/12/25322.75323.0322.8006960.00%
2019/12/24522.80922.5623.50-4685-0.58%
2019/12/1800.00121.7021.60-1750-0.13%
2019/12/17221.6800.0021.6027570.26%
2019/12/13222.25122.5022.0017610.13%
2019/12/12122.1500.0022.0017760.13%
2019/12/11122.35122.4522.3007820.00%
2019/12/10122.2000.0022.5017930.13%
2019/12/06122.35122.4522.3508630.00%
2019/12/050.622.2000.0022.300.69090.07%
2019/12/0300.00222.7822.80-2941-0.21%
2019/11/27122.6500.0022.7019410.11%
2019/11/26222.9500.0022.7529410.21%
2019/11/250.523.05223.2823.15-1.5937-0.16%
2019/11/2100.00123.1022.85-1936-0.11%
2019/11/20122.90223.0322.95-1937-0.11%
2019/11/1900.00123.1523.10-1937-0.11%
2019/11/18222.93123.1522.7519380.11%
2019/11/15122.70122.9022.6509380.00%
2019/11/13122.85123.0522.8009370.00%
2019/11/11122.85822.8522.50-7939-0.75%
2019/11/0800.001124.1524.15-11938-1.17%
2019/11/0700.001024.1024.10-10938-1.07%
2019/11/06124.8500.0024.9019310.11%
2019/11/04325.9700.0025.7539380.32%
2019/11/0100.00726.6126.45-7934-0.75%
2019/10/312826.97326.7226.40259372.67%
2019/10/30326.12625.9226.30-3928-0.32%
2019/10/29425.49325.7825.7519050.11%
2019/10/23125.5500.0024.9519390.11%
2019/10/22326.08326.5225.8509640.00%
2019/10/21126.15126.4526.1509560.00%
2019/10/18126.25126.6025.8009520.00%
2019/10/17526.38126.4026.5049490.42%
2019/10/161.525.28125.7025.900.59130.05%
2019/10/14825.8500.0025.3088630.93%
2019/10/09224.60225.4026.2008570.00%
2019/10/0800.00422.8823.95-4784-0.51%
2019/09/25321.73121.6521.2527940.25%
2019/09/24122.80223.0522.20-1786-0.13%
2019/09/23222.50322.6822.65-1778-0.13%
2019/09/19222.50122.7022.5017700.13%
2019/09/18323.03222.7522.7517650.13%
2019/09/17123.000.122.9023.050.97520.12%
2019/09/164.123.873.523.4123.750.67290.08%
2019/09/121.522.47122.7022.400.56900.07%
2019/09/1100.00122.7522.20-1684-0.15%
2019/09/10122.55122.7522.5506810.00%
2019/09/09122.6000.0022.5516790.15%
2019/09/06122.55122.7522.5506780.00%
2019/09/05122.5000.0022.4016670.15%
2019/09/03923.281322.9222.75-4663-0.60%
2019/09/02122.25222.4522.10-1604-0.17%
2019/08/30523.0200.0022.2056020.83%
2019/08/28220.80220.8020.8005510.00%
2019/08/221021.0000.0020.90105631.78%
2019/08/16221.15221.0021.0006300.00%
2019/07/3100.00222.3522.30-2817-0.24%
2019/07/30222.30323.5022.30-1823-0.12%
2019/07/25323.5000.0023.1038310.36%
2019/07/241523.311823.5023.35-3839-0.36%
2019/07/19323.1000.0022.3538920.34%
2019/07/16322.30322.4022.8509660.00%
2019/07/1500.00321.1521.10-3995-0.30%
2019/07/12321.4000.0021.3531,0150.30%
2019/07/08122.6500.0022.2511,2380.08%
2019/07/02621.40722.3322.40-11,382-0.07%
2019/06/2800.00220.2520.25-21,350-0.15%
2019/06/24120.5000.0020.4011,3410.07%
2019/06/21221.0500.0020.5521,3410.15%
2019/06/2000.00420.7020.90-41,338-0.30%
2019/06/19420.7000.0020.6541,3360.30%
2019/06/1400.000.120.9020.80-0.11,332-0.01%
2019/06/1200.00120.8520.75-11,328-0.08%
2019/06/11121.55521.5521.50-41,318-0.30%
2019/06/1000.00321.7021.60-31,316-0.23%
2019/06/06221.90622.0621.70-41,321-0.30%
2019/06/05421.80321.7321.8011,3190.08%
2019/06/04321.3000.0021.2031,3020.23%
2019/06/03521.70122.0021.5041,3010.31%
2019/05/31422.05321.9021.8511,3050.08%
2019/05/29122.00221.9821.80-11,353-0.07%
2019/05/28121.70521.9021.80-41,347-0.30%
2019/05/2700.00321.7021.85-31,339-0.22%
2019/05/24323.17523.8622.90-21,329-0.15%
2019/05/23323.98524.0623.60-21,314-0.15%
2019/05/221324.18323.8523.90101,2800.78%
2019/05/21423.55422.7523.9001,2320.00%
2019/05/20222.1000.0021.7521,1890.17%
2019/05/15422.23822.5422.65-41,161-0.34%
2019/05/14521.2200.0021.6051,1370.44%
2019/05/1300.00920.6220.55-91,133-0.79%
2019/05/10621.43321.2521.3031,1230.27%
2019/05/0900.00122.2021.35-11,108-0.09%
2019/05/08223.1800.0022.7521,0930.18%
2019/05/03324.18424.0023.90-11,066-0.09%
2019/05/0200.00324.2023.95-31,055-0.28%
2019/04/30423.8500.0024.3041,0410.38%
2019/04/29523.60724.3923.60-21,020-0.20%
2019/04/26525.501125.8725.50-6986-0.61%
2019/04/25225.55125.3525.3519490.11%
2019/04/24126.00725.9326.45-6915-0.66%
2019/04/23625.08425.0025.1028450.24%
2019/04/22424.18324.0723.8017950.13%
2019/04/191024.42724.6123.6537770.39%
2019/04/171423.511223.7422.6026890.29%
2019/04/16321.97622.0322.90-3630-0.48%
2019/04/151123.21322.8022.2586121.31%
2019/04/121222.071022.1622.5525390.37%
2019/04/11020.4000.0020.5004490.01%
2019/04/10820.84821.5421.0004120.00%
2019/04/0100.00217.4317.35-2229-0.87%
2019/03/28617.35417.4617.2022290.87%
2019/03/1800.00118.6518.45-1221-0.45%
2019/03/05119.2500.0018.0511950.51%
2019/03/0400.00117.5517.50-1134-0.74%
2019/02/1400.00116.7517.05-1131-0.76%
2019/01/2800.00117.0517.05-1129-0.77%
2019/01/2400.00116.2516.30-1126-0.79%
2019/01/2200.00116.3516.30-1138-0.72%
2019/01/16216.6500.0016.7521541.29%
2019/01/15116.5500.0016.5011530.65%
2018/12/13017.1000.0017.2502030.01%
2018/10/2600.00116.9516.65-1206-0.49%
2018/10/24216.90117.1017.2012010.50%
2018/10/15116.90117.4017.5501910.00%
2018/09/1900.00121.3021.00-1147-0.68%
2018/09/17621.75520.9620.7011430.70%
2018/07/1600.00123.8523.80-1246-0.41%
2018/07/03624.2300.0023.8562482.41%
2018/07/02324.2500.0024.2532501.20%
2018/06/22125.3000.0025.2012580.39%
2018/06/19125.95525.9025.90-4260-1.54%
2018/06/13527.5500.0027.2052561.95%
2018/06/11028.0000.0028.1502470.00%
2018/06/08428.58228.5528.0522520.79%
2018/06/0700.00627.3527.40-6211-2.84%
2018/05/2100.00124.7524.10-1183-0.55%
2018/05/18124.1000.0023.8511830.54%
2018/05/1600.00125.0524.65-1190-0.53%
2018/05/151624.78624.8025.00101935.17%
2018/05/10123.7500.0023.7512020.49%
2018/05/0200.00023.7023.750231-0.01%
2018/04/2700.00124.1524.00-1238-0.42%
2018/04/2600.00324.1023.60-3241-1.24%
2018/04/25223.25323.4523.55-1243-0.41%
2018/04/24524.0000.0024.0052482.01%
2018/04/19225.6800.0025.7022560.78%
2018/04/10125.6000.0025.6012770.36%
2018/04/09026.7000.0026.7002800.00%
2018/03/31027.2000.0027.0002900.00%
2018/03/2800.00027.3527.350298-0.01%
2018/03/1500.00127.0027.15-1308-0.32%
2018/03/14326.63227.6027.1513080.32%
2018/03/0900.00125.5025.15-1310-0.32%
2018/02/2700.00125.4025.30-1385-0.26%
2018/02/26325.3000.0025.2033870.77%
2018/02/09222.88222.7523.0003910.00%
2018/02/05126.90127.0527.0503950.00%
2018/01/29128.6500.0028.4514220.24%
2018/01/2600.00229.2528.85-2422-0.47%
2018/01/25228.80229.0028.9004290.00%
2018/01/230.128.5000.0028.500.14400.01%
2018/01/18428.60628.9528.50-2472-0.42%
2018/01/15128.3500.0028.2515310.19%
2018/01/10127.9000.0027.6016500.15%
2018/01/09128.0000.0027.8517940.13%
2018/01/04127.9000.0027.5518990.11%
2018/01/0300.00227.7327.75-2897-0.22%
2018/01/02627.6000.0027.4068970.67%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章